Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-09,00:00:00.000,9,11122255,-795,0,1673222399,12982.762556039997,206.40761940000084,54468.28738608001 2023-01-09,00:00:01.000,9,11122244,-795,0,1673222400,12982.769292349993,206.4146685300002,54468.33629592001 2023-01-09,00:00:02.000,9,11122205,-795,0,1673222401,12982.749083419993,206.42876678999892,54468.343283040005 2023-01-09,00:00:03.000,9,11122218,-795,0,1673222402,12982.715401870002,206.4146685300002,54468.24546336001 2023-01-09,00:00:04.000,9,11122175,-795,0,1673222403,12982.749083419993,206.43581591999828,54468.30834744 2023-01-09,00:00:05.000,9,11122209,-795,0,1673222404,12982.722138179997,206.5133563499985,54468.273411840004 2023-01-09,00:00:06.000,9,11122196,-795,0,1673222405,12982.722138179997,206.5274546100045,54468.30136032 2023-01-09,00:00:07.000,9,11122222,-795,0,1673222406,12982.722138179997,206.49220896000043,54468.224502000005 2023-01-09,00:00:08.000,9,11122188,-795,0,1673222407,12982.641302459997,206.52040547999786,54468.18257928 2023-01-09,00:00:09.000,9,11122244,-795,0,1673222408,12982.688456629992,206.5274546100045,54468.23847624001 2023-01-09,00:00:10.000,9,11122235,-795,0,1673222409,12982.769292349993,206.6261424300028,54468.343283040005 2023-01-09,00:00:11.000,9,11122223,-795,0,1673222410,12982.802973899998,206.64024069000152,54468.37821864 2023-01-09,00:00:12.000,9,11122192,-795,0,1673222411,12982.816446520003,206.6261424300028,54468.00091416001 2023-01-09,00:00:13.000,9,11122187,-795,0,1673222412,12982.856864379988,206.6613880799996,54468.126682320006 2023-01-09,00:00:14.000,9,11122234,-795,0,1673222413,12982.877073309988,206.67548633999832,54468.24546336001 2023-01-09,00:00:15.000,9,11122211,-795,0,1673222414,12982.870336999993,206.66843720999896,54468.30834744 2023-01-09,00:00:16.000,9,11122206,-795,0,1673222415,12982.856864379988,206.66843720999896,54468.126682320006 2023-01-09,00:00:17.000,9,11122217,-795,0,1673222416,12982.890545929993,206.67548633999832,54468.19655352001 2023-01-09,00:00:18.000,9,11122267,-795,0,1673222417,12982.978117959989,206.69663373000367,54468.33629592001 2023-01-09,00:00:19.000,9,11122256,-795,0,1673222418,12982.991590579993,206.67548633999832,54468.38520576001 2023-01-09,00:00:20.000,9,11122205,-795,0,1673222419,12982.998326889989,206.67548633999832,54468.39918 2023-01-09,00:00:21.000,9,11122223,-795,0,1673222420,12983.032008439994,206.68253546999767,54468.41315424001 2023-01-09,00:00:22.000,9,11122198,-795,0,1673222421,12982.978117959989,206.61204417000408,54468.18257928 2023-01-09,00:00:23.000,9,11122193,-795,0,1673222422,12983.038744749989,206.66843720999896,54468.1895664 2023-01-09,00:00:24.000,9,11122220,-795,0,1673222423,12983.126316779999,206.6613880799996,54468.3293088 2023-01-09,00:00:25.000,9,11122245,-795,0,1673222424,12983.173470949994,206.64024069000152,54468.510973920005 2023-01-09,00:00:26.000,9,11122229,-795,0,1673222425,12983.13978939999,206.59089677999873,54468.4690512 2023-01-09,00:00:27.000,9,11122231,-795,0,1673222426,12983.153262019994,206.61909330000344,54468.35725728 2023-01-09,00:00:28.000,9,11122203,-795,0,1673222427,12983.20041618999,206.61204417000408,54468.510973920005 2023-01-09,00:00:29.000,9,11122216,-795,0,1673222428,12983.2071525,206.57679852,54468.43411560001 2023-01-09,00:00:30.000,9,11122251,-795,0,1673222429,12983.22736143,206.56974939000065,54468.49699968 2023-01-09,00:00:31.000,9,11122203,-795,0,1673222430,12983.24757036,206.57679852,54468.47603832 2023-01-09,00:00:32.000,9,11122215,-795,0,1673222431,12983.18694357,206.56974939000065,54468.42014136 2023-01-09,00:00:33.000,9,11122245,-795,0,1673222432,12983.254306669995,206.59089677999873,54468.4690512 2023-01-09,00:00:34.000,9,11122233,-795,0,1673222433,12983.32166976999,206.59089677999873,54468.56687088 2023-01-09,00:00:35.000,9,11122238,-795,0,1673222434,12983.335142389995,206.61204417000408,54468.629754960006 2023-01-09,00:00:36.000,9,11122245,-795,0,1673222435,12983.34187869999,206.63319156000216,54468.51796104 2023-01-09,00:00:37.000,9,11122218,-795,0,1673222436,12983.254306669995,206.63319156000216,54468.41315424001 2023-01-09,00:00:38.000,9,11122223,-795,0,1673222437,12983.24083404999,206.66843720999896,54468.35725728 2023-01-09,00:00:39.000,9,11122229,-795,0,1673222438,12983.24757036,206.66843720999896,54468.441102720004 2023-01-09,00:00:40.000,9,11122218,-795,0,1673222439,12983.274515599995,206.71778112000175,54468.55289664001 2023-01-09,00:00:41.000,9,11122211,-795,0,1673222440,12983.30146083999,206.71778112000175,54468.57385800001 2023-01-09,00:00:42.000,9,11122220,-795,0,1673222441,12983.30146083999,206.7600758999979,54468.54590952 2023-01-09,00:00:43.000,9,11122264,-795,0,1673222442,12983.28798822,206.79532155000197,54468.56687088 2023-01-09,00:00:44.000,9,11122209,-795,0,1673222443,12983.213888809994,206.78122329000325,54468.48302544001 2023-01-09,00:00:45.000,9,11122203,-795,0,1673222444,12983.274515599995,206.8094198100007,54468.49699968 2023-01-09,00:00:46.000,9,11122233,-795,0,1673222445,12983.15999832999,206.87991111000156,54468.33629592001 2023-01-09,00:00:47.000,9,11122260,-795,0,1673222446,12983.234097739994,206.84466546000476,54468.54590952 2023-01-09,00:00:48.000,9,11122224,-795,0,1673222447,12983.18020725999,206.84466546000476,54468.43411560001 2023-01-09,00:00:49.000,9,11122247,-795,0,1673222448,12983.18020725999,206.8728619800022,54468.510973920005 2023-01-09,00:00:50.000,9,11122258,-795,0,1673222449,12983.28798822,206.87991111000156,54468.54590952 2023-01-09,00:00:51.000,9,11122232,-795,0,1673222450,12983.234097739994,206.86581285000284,54468.50398680001 2023-01-09,00:00:52.000,9,11122211,-795,0,1673222451,12983.18694357,206.89400937000028,54468.30136032 2023-01-09,00:00:53.000,9,11122211,-795,0,1673222452,12983.2071525,206.8728619800022,54468.30136032 2023-01-09,00:00:54.000,9,11122256,-795,0,1673222453,12983.234097739994,206.90105849999964,54468.42014136 2023-01-09,00:00:55.000,9,11122256,-795,0,1673222454,12983.234097739994,206.87991111000156,54468.39918 2023-01-09,00:00:56.000,9,11122230,-795,0,1673222455,12983.2071525,206.88696024000092,54468.31533456001 2023-01-09,00:00:57.000,9,11122263,-795,0,1673222456,12983.20041618999,206.86581285000284,54468.37821864 2023-01-09,00:00:58.000,9,11122277,-795,0,1673222457,12983.274515599995,206.85876372000348,54468.49001256 2023-01-09,00:00:59.000,9,11122189,-795,0,1673222458,12983.26104297999,206.88696024000092,54468.49001256 2023-01-09,00:01:00.000,9,11122192,-795,0,1673222459,12983.26104297999,206.83761632999813,54468.294373200006 2023-01-09,00:01:01.000,9,11122229,-795,0,1673222460,12983.274515599995,206.84466546000476,54468.25245048 2023-01-09,00:01:02.000,9,11122221,-795,0,1673222461,12983.20041618999,206.83056719999877,54468.21751488001 2023-01-09,00:01:03.000,9,11122228,-795,0,1673222462,12983.193679879994,206.7882724200026,54468.24546336001 2023-01-09,00:01:04.000,9,11122245,-795,0,1673222463,12983.24757036,206.8094198100007,54468.392192880005 2023-01-09,00:01:05.000,9,11122283,-795,0,1673222464,12983.30146083999,206.7741741600039,54468.42014136 2023-01-09,00:01:06.000,9,11122226,-795,0,1673222465,12983.32166976999,206.7882724200026,54468.44808984 2023-01-09,00:01:07.000,9,11122271,-795,0,1673222466,12983.274515599995,206.73892850999982,54468.392192880005 2023-01-09,00:01:08.000,9,11122183,-795,0,1673222467,12983.294724529995,206.75302676999854,54468.441102720004 2023-01-09,00:01:09.000,9,11122252,-795,0,1673222468,12983.274515599995,206.75302676999854,54468.35725728 2023-01-09,00:01:10.000,9,11122229,-795,0,1673222469,12983.28798822,206.74597763999918,54468.35027016 2023-01-09,00:01:11.000,9,11122200,-795,0,1673222470,12983.28125190999,206.7600758999979,54468.32232168 2023-01-09,00:01:12.000,9,11122194,-795,0,1673222471,12983.28798822,206.73892850999982,54468.31533456001 2023-01-09,00:01:13.000,9,11122237,-795,0,1673222472,12983.274515599995,206.7248302500011,54468.24546336001 2023-01-09,00:01:14.000,9,11122236,-795,0,1673222473,12983.30819715,206.75302676999854,54468.30136032 2023-01-09,00:01:15.000,9,11122195,-795,0,1673222474,12983.36882394,206.7600758999979,54468.37821864 2023-01-09,00:01:16.000,9,11122150,-795,0,1673222475,12983.40250548999,206.7741741600039,54468.35027016 2023-01-09,00:01:17.000,9,11122193,-795,0,1673222476,12983.4092418,206.7882724200026,54468.36424440001 2023-01-09,00:01:18.000,9,11122223,-795,0,1673222477,12983.335142389995,206.74597763999918,54468.20354064 2023-01-09,00:01:19.000,9,11122240,-795,0,1673222478,12983.38903287,206.73187938000046,54468.21751488001 2023-01-09,00:01:20.000,9,11122254,-795,0,1673222479,12983.395769179995,206.78122329000325,54468.33629592001 2023-01-09,00:01:21.000,9,11122225,-795,0,1673222480,12983.42945073,206.75302676999854,54468.44808984 2023-01-09,00:01:22.000,9,11122221,-795,0,1673222481,12983.436187039995,206.76712503000454,54468.392192880005 2023-01-09,00:01:23.000,9,11122253,-795,0,1673222482,12983.42945073,206.8235180699994,54468.38520576001 2023-01-09,00:01:24.000,9,11122141,-795,0,1673222483,12983.415978109995,206.76712503000454,54468.23847624001 2023-01-09,00:01:25.000,9,11122223,-795,0,1673222484,12983.415978109995,206.73892850999982,54468.224502000005 2023-01-09,00:01:26.000,9,11122240,-795,0,1673222485,12983.375560249995,206.71778112000175,54468.23148912 2023-01-09,00:01:27.000,9,11122237,-795,0,1673222486,12983.415978109995,206.71778112000175,54468.38520576001 2023-01-09,00:01:28.000,9,11122238,-795,0,1673222487,12983.355351319995,206.73187938000046,54468.28039896 2023-01-09,00:01:29.000,9,11122243,-795,0,1673222488,12983.28798822,206.6895846000043,54468.28039896 2023-01-09,00:01:30.000,9,11122234,-795,0,1673222489,12983.42945073,206.68253546999767,54468.41315424001 2023-01-09,00:01:31.000,9,11122218,-795,0,1673222490,12983.38903287,206.71778112000175,54468.25245048 2023-01-09,00:01:32.000,9,11122174,-795,0,1673222491,12983.38903287,206.6895846000043,54468.23148912 2023-01-09,00:01:33.000,9,11122221,-795,0,1673222492,12983.395769179995,206.73187938000046,54468.26642472001 2023-01-09,00:01:34.000,9,11122238,-795,0,1673222493,12983.42271441999,206.7248302500011,54468.23847624001 2023-01-09,00:01:35.000,9,11122232,-795,0,1673222494,12983.36882394,206.7248302500011,54468.20354064 2023-01-09,00:01:36.000,9,11122213,-795,0,1673222495,12983.395769179995,206.71778112000175,54468.126682320006 2023-01-09,00:01:37.000,9,11122212,-795,0,1673222496,12983.415978109995,206.67548633999832,54468.11270808 2023-01-09,00:01:38.000,9,11122191,-795,0,1673222497,12983.517022759996,206.6895846000043,54468.30834744 2023-01-09,00:01:39.000,9,11122237,-795,0,1673222498,12983.59112217,206.70368286000303,54468.28738608001 2023-01-09,00:01:40.000,9,11122216,-795,0,1673222499,12983.604594789991,206.69663373000367,54468.224502000005 2023-01-09,00:01:41.000,9,11122216,-795,0,1673222500,12983.658485269996,206.70368286000303,54468.23148912 2023-01-09,00:01:42.000,9,11122212,-795,0,1673222501,12983.63154003,206.73187938000046,54468.16161792 2023-01-09,00:01:43.000,9,11122248,-795,0,1673222502,12983.678694199996,206.70368286000303,54468.25245048 2023-01-09,00:01:44.000,9,11122269,-795,0,1673222503,12983.746057299992,206.74597763999918,54468.36424440001 2023-01-09,00:01:45.000,9,11122243,-795,0,1673222504,12983.833629330002,206.73892850999982,54468.48302544001 2023-01-09,00:01:46.000,9,11122239,-795,0,1673222505,12983.833629330002,206.7600758999979,54468.49699968 2023-01-09,00:01:47.000,9,11122144,-795,0,1673222506,12983.698903129996,206.7600758999979,54468.294373200006 2023-01-09,00:01:48.000,9,11122165,-795,0,1673222507,12983.840365639997,206.73187938000046,54468.52494816 2023-01-09,00:01:49.000,9,11122224,-795,0,1673222508,12983.786475159992,206.69663373000367,54468.23148912 2023-01-09,00:01:50.000,9,11122195,-795,0,1673222509,12983.793211470002,206.71778112000175,54468.50398680001 2023-01-09,00:01:51.000,9,11122196,-795,0,1673222510,12983.806684089992,206.7107319900024,54468.51796104 2023-01-09,00:01:52.000,9,11122256,-795,0,1673222511,12983.752793610001,206.7107319900024,54468.42014136 2023-01-09,00:01:53.000,9,11122233,-795,0,1673222512,12983.732584680001,206.7248302500011,54468.49001256 2023-01-09,00:01:54.000,9,11122238,-795,0,1673222513,12983.806684089992,206.7600758999979,54468.57385800001 2023-01-09,00:01:55.000,9,11122251,-795,0,1673222514,12983.786475159992,206.7600758999979,54468.5389224 2023-01-09,00:01:56.000,9,11122228,-795,0,1673222515,12983.773002540001,206.7107319900024,54468.5389224 2023-01-09,00:01:57.000,9,11122290,-795,0,1673222516,12983.692166820001,206.73187938000046,54468.38520576001 2023-01-09,00:01:58.000,9,11122230,-795,0,1673222517,12983.725848369992,206.75302676999854,54468.392192880005 2023-01-09,00:01:59.000,9,11122184,-795,0,1673222518,12983.766266229992,206.75302676999854,54468.56687088 2023-01-09,00:02:00.000,9,11122227,-795,0,1673222519,12983.746057299992,206.7882724200026,54468.56687088 2023-01-09,00:02:01.000,9,11122241,-795,0,1673222520,12983.766266229992,206.75302676999854,54468.60180648001 2023-01-09,00:02:02.000,9,11122167,-795,0,1673222521,12983.746057299992,206.8235180699994,54468.608793600004 2023-01-09,00:02:03.000,9,11122219,-795,0,1673222522,12983.705639439992,206.76712503000454,54468.40616712001 2023-01-09,00:02:04.000,9,11122186,-795,0,1673222523,12983.712375750001,206.83056719999877,54468.60180648001 2023-01-09,00:02:05.000,9,11122194,-795,0,1673222524,12983.746057299992,206.81646894000005,54468.63674208 2023-01-09,00:02:06.000,9,11122232,-795,0,1673222525,12983.752793610001,206.85171459000412,54468.60180648001 2023-01-09,00:02:07.000,9,11122219,-795,0,1673222526,12983.725848369992,206.81646894000005,54468.462064080006 2023-01-09,00:02:08.000,9,11122251,-795,0,1673222527,12983.658485269996,206.87991111000156,54468.47603832 2023-01-09,00:02:09.000,9,11122236,-795,0,1673222528,12983.759529919997,206.86581285000284,54468.6437292 2023-01-09,00:02:10.000,9,11122257,-795,0,1673222529,12983.746057299992,206.8728619800022,54468.62276784001 2023-01-09,00:02:11.000,9,11122193,-795,0,1673222530,12983.793211470002,206.8728619800022,54468.67167768001 2023-01-09,00:02:12.000,9,11122222,-795,0,1673222531,12983.651748960001,206.88696024000092,54468.462064080006 2023-01-09,00:02:13.000,9,11122190,-795,0,1673222532,12983.739320989996,206.85171459000412,54468.44808984 2023-01-09,00:02:14.000,9,11122206,-795,0,1673222533,12983.752793610001,206.908107629999,54468.51796104 2023-01-09,00:02:15.000,9,11122225,-795,0,1673222534,12983.793211470002,206.83056719999877,54468.58084512001 2023-01-09,00:02:16.000,9,11122280,-795,0,1673222535,12983.732584680001,206.87991111000156,54468.44808984 2023-01-09,00:02:17.000,9,11122228,-795,0,1673222536,12983.773002540001,206.85876372000348,54468.48302544001 2023-01-09,00:02:18.000,9,11122213,-795,0,1673222537,12983.793211470002,206.83056719999877,54468.60180648001 2023-01-09,00:02:19.000,9,11122246,-795,0,1673222538,12983.773002540001,206.8235180699994,54468.60180648001 2023-01-09,00:02:20.000,9,11122207,-795,0,1673222539,12983.779738849997,206.8094198100007,54468.47603832 2023-01-09,00:02:21.000,9,11122244,-795,0,1673222540,12983.759529919997,206.8094198100007,54468.441102720004 2023-01-09,00:02:22.000,9,11122246,-795,0,1673222541,12983.685430509991,206.85171459000412,54468.36424440001 2023-01-09,00:02:23.000,9,11122247,-795,0,1673222542,12983.725848369992,206.7882724200026,54468.294373200006 2023-01-09,00:02:24.000,9,11122212,-795,0,1673222543,12983.840365639997,206.76712503000454,54468.392192880005 2023-01-09,00:02:25.000,9,11122221,-795,0,1673222544,12983.847101949992,206.79532155000197,54468.51796104 2023-01-09,00:02:26.000,9,11122254,-795,0,1673222545,12983.813420400002,206.76712503000454,54468.43411560001 2023-01-09,00:02:27.000,9,11122256,-795,0,1673222546,12983.779738849997,206.78122329000325,54468.19655352001 2023-01-09,00:02:28.000,9,11122174,-795,0,1673222547,12983.894256120002,206.8094198100007,54468.45507696001 2023-01-09,00:02:29.000,9,11122248,-795,0,1673222548,12983.880783499997,206.8094198100007,54468.49699968 2023-01-09,00:02:30.000,9,11122273,-795,0,1673222549,12983.887519809992,206.79532155000197,54468.48302544001 2023-01-09,00:02:31.000,9,11122222,-795,0,1673222550,12983.921201359997,206.8235180699994,54468.49699968 2023-01-09,00:02:32.000,9,11122224,-795,0,1673222551,12983.820156709997,206.7882724200026,54468.30136032 2023-01-09,00:02:33.000,9,11122244,-795,0,1673222552,12983.840365639997,206.80237068000133,54468.39918 2023-01-09,00:02:34.000,9,11122204,-795,0,1673222553,12983.927937669992,206.84466546000476,54468.51796104 2023-01-09,00:02:35.000,9,11122242,-795,0,1673222554,12983.961619219997,206.83056719999877,54468.55289664001 2023-01-09,00:02:36.000,9,11122191,-795,0,1673222555,12983.927937669992,206.85171459000412,54468.45507696001 2023-01-09,00:02:37.000,9,11122254,-795,0,1673222556,12983.874047190002,206.83761632999813,54468.30136032 2023-01-09,00:02:38.000,9,11122244,-795,0,1673222557,12983.880783499997,206.8235180699994,54468.3293088 2023-01-09,00:02:39.000,9,11122256,-795,0,1673222558,12983.921201359997,206.8235180699994,54468.44808984 2023-01-09,00:02:40.000,9,11122237,-795,0,1673222559,12983.941410289997,206.85171459000412,54468.39918 2023-01-09,00:02:41.000,9,11122227,-795,0,1673222560,12983.968355529993,206.83056719999877,54468.42712848 2023-01-09,00:02:42.000,9,11122256,-795,0,1673222561,12983.961619219997,206.8728619800022,54468.54590952 2023-01-09,00:02:43.000,9,11122246,-795,0,1673222562,12983.948146599992,206.86581285000284,54468.41315424001 2023-01-09,00:02:44.000,9,11122203,-795,0,1673222563,12983.981828149997,206.85876372000348,54468.510973920005 2023-01-09,00:02:45.000,9,11122249,-795,0,1673222564,12984.002037079998,206.86581285000284,54468.54590952 2023-01-09,00:02:46.000,9,11122236,-795,0,1673222565,12983.988564459993,206.88696024000092,54468.56687088 2023-01-09,00:02:47.000,9,11122220,-795,0,1673222566,12983.981828149997,206.80237068000133,54468.37123152 2023-01-09,00:02:48.000,9,11122234,-795,0,1673222567,12983.900992429997,206.86581285000284,54468.30834744 2023-01-09,00:02:49.000,9,11122235,-795,0,1673222568,12984.062663869998,206.81646894000005,54468.56687088 2023-01-09,00:02:50.000,9,11122239,-795,0,1673222569,12984.082872799998,206.86581285000284,54468.51796104 2023-01-09,00:02:51.000,9,11122252,-795,0,1673222570,12984.123290659998,206.83761632999813,54468.58084512001 2023-01-09,00:02:52.000,9,11122248,-795,0,1673222571,12984.062663869998,206.81646894000005,54468.392192880005 2023-01-09,00:02:53.000,9,11122233,-795,0,1673222572,12984.123290659998,206.79532155000197,54468.510973920005 2023-01-09,00:02:54.000,9,11122210,-795,0,1673222573,12984.136763279988,206.79532155000197,54468.559883760005 2023-01-09,00:02:55.000,9,11122202,-795,0,1673222574,12984.156972209988,206.8094198100007,54468.510973920005 2023-01-09,00:02:56.000,9,11122241,-795,0,1673222575,12984.028982319993,206.80237068000133,54468.40616712001 2023-01-09,00:02:57.000,9,11122285,-795,0,1673222576,12984.076136489988,206.85171459000412,54468.49699968 2023-01-09,00:02:58.000,9,11122245,-795,0,1673222577,12984.163708519998,206.83761632999813,54468.5389224 2023-01-09,00:02:59.000,9,11122265,-795,0,1673222578,12984.224335309998,206.83056719999877,54468.42712848 2023-01-09,00:03:00.000,9,11122202,-795,0,1673222579,12984.190653759993,206.7741741600039,54468.462064080006 2023-01-09,00:03:01.000,9,11122225,-795,0,1673222580,12984.217598999989,206.79532155000197,54468.52494816 2023-01-09,00:03:02.000,9,11122203,-795,0,1673222581,12984.170444829993,206.76712503000454,54468.42014136 2023-01-09,00:03:03.000,9,11122221,-795,0,1673222582,12984.177181139989,206.78122329000325,54468.343283040005 2023-01-09,00:03:04.000,9,11122270,-795,0,1673222583,12984.170444829993,206.73892850999982,54468.37123152 2023-01-09,00:03:05.000,9,11122271,-795,0,1673222584,12984.291698409994,206.7741741600039,54468.47603832 2023-01-09,00:03:06.000,9,11122256,-795,0,1673222585,12984.251280549994,206.7248302500011,54468.59481936 2023-01-09,00:03:07.000,9,11122197,-795,0,1673222586,12984.278225789989,206.78122329000325,54468.58783224 2023-01-09,00:03:08.000,9,11122242,-795,0,1673222587,12984.264753169999,206.7107319900024,54468.37821864 2023-01-09,00:03:09.000,9,11122223,-795,0,1673222588,12984.305171029999,206.7248302500011,54468.45507696001 2023-01-09,00:03:10.000,9,11122248,-795,0,1673222589,12984.298434719989,206.73187938000046,54468.56687088 2023-01-09,00:03:11.000,9,11122206,-795,0,1673222590,12984.332116269994,206.73892850999982,54468.56687088 2023-01-09,00:03:12.000,9,11122266,-795,0,1673222591,12984.264753169999,206.7107319900024,54468.3293088 2023-01-09,00:03:13.000,9,11122191,-795,0,1673222592,12984.251280549994,206.7107319900024,54468.40616712001 2023-01-09,00:03:14.000,9,11122202,-795,0,1673222593,12984.39947936999,206.71778112000175,54468.54590952 2023-01-09,00:03:15.000,9,11122206,-795,0,1673222594,12984.39947936999,206.73892850999982,54468.55289664001 2023-01-09,00:03:16.000,9,11122189,-795,0,1673222595,12984.43989722999,206.69663373000367,54468.47603832 2023-01-09,00:03:17.000,9,11122229,-795,0,1673222596,12984.43989722999,206.74597763999918,54468.462064080006 2023-01-09,00:03:18.000,9,11122212,-795,0,1673222597,12984.46684247,206.7600758999979,54468.49699968 2023-01-09,00:03:19.000,9,11122262,-795,0,1673222598,12984.41968829999,206.73892850999982,54468.42712848 2023-01-09,00:03:20.000,9,11122272,-795,0,1673222599,12984.46010615999,206.7600758999979,54468.49699968 2023-01-09,00:03:21.000,9,11122245,-795,0,1673222600,12984.46010615999,206.75302676999854,54468.45507696001 2023-01-09,00:03:22.000,9,11122295,-795,0,1673222601,12984.50052401999,206.73892850999982,54468.5389224 2023-01-09,00:03:23.000,9,11122218,-795,0,1673222602,12984.50726033,206.73892850999982,54468.28738608001 2023-01-09,00:03:24.000,9,11122203,-795,0,1673222603,12984.56115080999,206.69663373000367,54468.40616712001 2023-01-09,00:03:25.000,9,11122217,-795,0,1673222604,12984.56115080999,206.74597763999918,54468.49699968 2023-01-09,00:03:26.000,9,11122185,-795,0,1673222605,12984.56115080999,206.6895846000043,54468.53193528001 2023-01-09,00:03:27.000,9,11122251,-795,0,1673222606,12984.513996639995,206.76712503000454,54468.35725728 2023-01-09,00:03:28.000,9,11122220,-795,0,1673222607,12984.554414499995,206.73187938000046,54468.37821864 2023-01-09,00:03:29.000,9,11122244,-795,0,1673222608,12984.68240438999,206.73187938000046,54468.58084512001 2023-01-09,00:03:30.000,9,11122212,-795,0,1673222609,12984.695877009995,206.70368286000303,54468.56687088 2023-01-09,00:03:31.000,9,11122229,-795,0,1673222610,12984.70934963,206.7107319900024,54468.48302544001 2023-01-09,00:03:32.000,9,11122234,-795,0,1673222611,12984.6891407,206.71778112000175,54468.26642472001 2023-01-09,00:03:33.000,9,11122254,-795,0,1673222612,12984.70261331999,206.7248302500011,54468.41315424001 2023-01-09,00:03:34.000,9,11122224,-795,0,1673222613,12984.76997642,206.70368286000303,54468.58084512001 2023-01-09,00:03:35.000,9,11122253,-795,0,1673222614,12984.756503799996,206.7248302500011,54468.41315424001 2023-01-09,00:03:36.000,9,11122268,-795,0,1673222615,12984.756503799996,206.73187938000046,54468.4690512 2023-01-09,00:03:37.000,9,11122180,-795,0,1673222616,12984.76997642,206.71778112000175,54468.54590952 2023-01-09,00:03:38.000,9,11122278,-795,0,1673222617,12984.871021070001,206.71778112000175,54468.69962616001 2023-01-09,00:03:39.000,9,11122259,-795,0,1673222618,12984.884493689991,206.7107319900024,54468.69962616001 2023-01-09,00:03:40.000,9,11122271,-795,0,1673222619,12984.904702619991,206.73187938000046,54468.66469056 2023-01-09,00:03:41.000,9,11122223,-795,0,1673222620,12984.931647860001,206.73892850999982,54468.6437292 2023-01-09,00:03:42.000,9,11122216,-795,0,1673222621,12984.844075829991,206.7107319900024,54468.40616712001 2023-01-09,00:03:43.000,9,11122240,-795,0,1673222622,12984.924911549992,206.75302676999854,54468.55289664001 2023-01-09,00:03:44.000,9,11122194,-795,0,1673222623,12985.019219889997,206.71778112000175,54468.7136004 2023-01-09,00:03:45.000,9,11122230,-795,0,1673222624,12985.032692510002,206.71778112000175,54468.76251024 2023-01-09,00:03:46.000,9,11122224,-795,0,1673222625,12985.039428819997,206.7600758999979,54468.68565192 2023-01-09,00:03:47.000,9,11122229,-795,0,1673222626,12985.012483580002,206.75302676999854,54468.56687088 2023-01-09,00:03:48.000,9,11122223,-795,0,1673222627,12985.106791919992,206.69663373000367,54468.6437292 2023-01-09,00:03:49.000,9,11122214,-795,0,1673222628,12985.046165129992,206.64024069000152,54468.40616712001 2023-01-09,00:03:50.000,9,11122269,-795,0,1673222629,12985.127000849992,206.7248302500011,54468.69263904 2023-01-09,00:03:51.000,9,11122213,-795,0,1673222630,12985.167418709992,206.7107319900024,54468.81840720001 2023-01-09,00:03:52.000,9,11122244,-795,0,1673222631,12985.180891329997,206.73187938000046,54468.68565192 2023-01-09,00:03:53.000,9,11122258,-795,0,1673222632,12985.187627639993,206.7107319900024,54468.727574640005 2023-01-09,00:03:54.000,9,11122222,-795,0,1673222633,12985.160682399997,206.69663373000367,54468.678664800005 2023-01-09,00:03:55.000,9,11122232,-795,0,1673222634,12985.248254429993,206.65433895000024,54468.76251024 2023-01-09,00:03:56.000,9,11122236,-795,0,1673222635,12985.281935979998,206.70368286000303,54468.79045872001 2023-01-09,00:03:57.000,9,11122249,-795,0,1673222636,12985.268463359993,206.7248302500011,54468.75552312 2023-01-09,00:03:58.000,9,11122244,-795,0,1673222637,12985.248254429993,206.70368286000303,54468.65071632001 2023-01-09,00:03:59.000,9,11122224,-795,0,1673222638,12985.221309189998,206.70368286000303,54468.629754960006 2023-01-09,00:04:00.000,9,11122266,-795,0,1673222639,12985.288672289993,206.7107319900024,54468.846355680005 2023-01-09,00:04:01.000,9,11122263,-795,0,1673222640,12985.302144909998,206.70368286000303,54468.83936856001 2023-01-09,00:04:02.000,9,11122247,-795,0,1673222641,12985.308881219993,206.7107319900024,54468.83238144 2023-01-09,00:04:03.000,9,11122259,-795,0,1673222642,12985.288672289993,206.6613880799996,54468.81840720001 2023-01-09,00:04:04.000,9,11122202,-795,0,1673222643,12985.349299079993,206.67548633999832,54468.797445840006 2023-01-09,00:04:05.000,9,11122223,-795,0,1673222644,12985.382980629998,206.70368286000303,54468.83238144 2023-01-09,00:04:06.000,9,11122233,-795,0,1673222645,12985.382980629998,206.68253546999767,54468.93718824001 2023-01-09,00:04:07.000,9,11122245,-795,0,1673222646,12985.342562769998,206.6895846000043,54468.727574640005 2023-01-09,00:04:08.000,9,11122231,-795,0,1673222647,12985.349299079993,206.68253546999767,54468.76251024 2023-01-09,00:04:09.000,9,11122242,-795,0,1673222648,12985.396453249989,206.68253546999767,54468.69962616001 2023-01-09,00:04:10.000,9,11122214,-795,0,1673222649,12985.510970519994,206.6261424300028,54469.04199504 2023-01-09,00:04:11.000,9,11122234,-795,0,1673222650,12985.430134799994,206.65433895000024,54468.91622688001 2023-01-09,00:04:12.000,9,11122202,-795,0,1673222651,12985.443607419998,206.6261424300028,54468.8533428 2023-01-09,00:04:13.000,9,11122226,-795,0,1673222652,12985.416662179989,206.61909330000344,54468.83238144 2023-01-09,00:04:14.000,9,11122224,-795,0,1673222653,12985.463816349999,206.64728982000088,54468.91622688001 2023-01-09,00:04:15.000,9,11122212,-795,0,1673222654,12985.477288969989,206.66843720999896,54468.93020112 2023-01-09,00:04:16.000,9,11122250,-795,0,1673222655,12985.531179449994,206.6613880799996,54468.95116248 2023-01-09,00:04:17.000,9,11122241,-795,0,1673222656,12985.504234209999,206.6613880799996,54468.944175360004 2023-01-09,00:04:18.000,9,11122262,-795,0,1673222657,12985.497497899989,206.66843720999896,54468.82539432 2023-01-09,00:04:19.000,9,11122257,-795,0,1673222658,12985.59854254999,206.66843720999896,54468.95814960001 2023-01-09,00:04:20.000,9,11122209,-795,0,1673222659,12985.57833361999,206.64728982000088,54468.95116248 2023-01-09,00:04:21.000,9,11122184,-795,0,1673222660,12985.61875147999,206.65433895000024,54468.93718824001 2023-01-09,00:04:22.000,9,11122218,-795,0,1673222661,12985.544652069999,206.63319156000216,54468.846355680005 2023-01-09,00:04:23.000,9,11122230,-795,0,1673222662,12985.571597309994,206.64728982000088,54468.90923976001 2023-01-09,00:04:24.000,9,11122242,-795,0,1673222663,12985.612015169994,206.68253546999767,54468.95116248 2023-01-09,00:04:25.000,9,11122232,-795,0,1673222664,12985.692850889995,206.63319156000216,54469.03500792001 2023-01-09,00:04:26.000,9,11122253,-795,0,1673222665,12985.672641959995,206.64024069000152,54468.965136720006 2023-01-09,00:04:27.000,9,11122209,-795,0,1673222666,12985.605278859999,206.6261424300028,54468.93718824001 2023-01-09,00:04:28.000,9,11122162,-795,0,1673222667,12985.652433029994,206.65433895000024,54468.95814960001 2023-01-09,00:04:29.000,9,11122190,-795,0,1673222668,12985.67937826999,206.64024069000152,54468.95116248 2023-01-09,00:04:30.000,9,11122273,-795,0,1673222669,12985.70632351,206.64024069000152,54469.097892 2023-01-09,00:04:31.000,9,11122304,-795,0,1673222670,12985.76021398999,206.61909330000344,54469.132827600006 2023-01-09,00:04:32.000,9,11122207,-795,0,1673222671,12985.632224099994,206.64024069000152,54469.00007232 2023-01-09,00:04:33.000,9,11122228,-795,0,1673222672,12985.69958719999,206.6261424300028,54469.07693064001 2023-01-09,00:04:34.000,9,11122208,-795,0,1673222673,12985.76021398999,206.6261424300028,54469.097892 2023-01-09,00:04:35.000,9,11122243,-795,0,1673222674,12985.72653244,206.60499504000472,54469.04199504 2023-01-09,00:04:36.000,9,11122188,-795,0,1673222675,12985.733268749995,206.63319156000216,54469.02103368 2023-01-09,00:04:37.000,9,11122238,-795,0,1673222676,12985.672641959995,206.61204417000408,54468.83238144 2023-01-09,00:04:38.000,9,11122239,-795,0,1673222677,12985.672641959995,206.61204417000408,54468.87430416 2023-01-09,00:04:39.000,9,11122252,-795,0,1673222678,12985.74000505999,206.58384764999937,54468.97911096 2023-01-09,00:04:40.000,9,11122223,-795,0,1673222679,12985.68611458,206.61204417000408,54468.95116248 2023-01-09,00:04:41.000,9,11122217,-795,0,1673222680,12985.74674137,206.61204417000408,54468.97212384 2023-01-09,00:04:42.000,9,11122195,-795,0,1673222681,12985.76021398999,206.58384764999937,54468.95116248 2023-01-09,00:04:43.000,9,11122251,-795,0,1673222682,12985.713059819995,206.58384764999937,54468.88129128 2023-01-09,00:04:44.000,9,11122150,-795,0,1673222683,12985.70632351,206.58384764999937,54468.93718824001 2023-01-09,00:04:45.000,9,11122290,-795,0,1673222684,12985.78042291999,206.5979459099981,54468.87430416 2023-01-09,00:04:46.000,9,11122176,-795,0,1673222685,12985.733268749995,206.58384764999937,54469.00007232 2023-01-09,00:04:47.000,9,11122267,-795,0,1673222686,12985.69958719999,206.58384764999937,54468.91622688001 2023-01-09,00:04:48.000,9,11122222,-795,0,1673222687,12985.713059819995,206.5979459099981,54468.76251024 2023-01-09,00:04:49.000,9,11122259,-795,0,1673222688,12985.72653244,206.5627002600013,54468.88827840001 2023-01-09,00:04:50.000,9,11122228,-795,0,1673222689,12985.612015169994,206.61909330000344,54468.95116248 2023-01-09,00:04:51.000,9,11122216,-795,0,1673222690,12985.69958719999,206.56974939000065,54468.944175360004 2023-01-09,00:04:52.000,9,11122216,-795,0,1673222691,12985.72653244,206.58384764999937,54468.95116248 2023-01-09,00:04:53.000,9,11122227,-795,0,1673222692,12985.69958719999,206.59089677999873,54468.82539432 2023-01-09,00:04:54.000,9,11122196,-795,0,1673222693,12985.68611458,206.57679852,54468.88129128 2023-01-09,00:04:55.000,9,11122255,-795,0,1673222694,12985.70632351,206.5627002600013,54468.87430416 2023-01-09,00:04:56.000,9,11122196,-795,0,1673222695,12985.71979612999,206.61204417000408,54468.95814960001 2023-01-09,00:04:57.000,9,11122266,-795,0,1673222696,12985.733268749995,206.61204417000408,54468.776484480004 2023-01-09,00:04:58.000,9,11122260,-795,0,1673222697,12985.72653244,206.61909330000344,54468.76251024 2023-01-09,00:04:59.000,9,11122227,-795,0,1673222698,12985.74000505999,206.61204417000408,54468.93718824001 2023-01-09,00:05:00.000,9,11122182,-795,0,1673222699,12985.74674137,206.61204417000408,54468.95116248 2023-01-09,00:05:01.000,9,11122255,-795,0,1673222700,12985.70632351,206.60499504000472,54468.90225264 2023-01-09,00:05:02.000,9,11122232,-795,0,1673222701,12985.713059819995,206.57679852,54468.88827840001 2023-01-09,00:05:03.000,9,11122237,-795,0,1673222702,12985.68611458,206.64728982000088,54468.797445840006 2023-01-09,00:05:04.000,9,11122254,-795,0,1673222703,12985.72653244,206.61909330000344,54468.923214 2023-01-09,00:05:05.000,9,11122214,-795,0,1673222704,12985.7669503,206.6261424300028,54469.00705944001 2023-01-09,00:05:06.000,9,11122204,-795,0,1673222705,12985.74674137,206.63319156000216,54469.02103368 2023-01-09,00:05:07.000,9,11122248,-795,0,1673222706,12985.753477679995,206.60499504000472,54468.83238144 2023-01-09,00:05:08.000,9,11122245,-795,0,1673222707,12985.7669503,206.59089677999873,54468.923214 2023-01-09,00:05:09.000,9,11122251,-795,0,1673222708,12985.74000505999,206.59089677999873,54468.95814960001 2023-01-09,00:05:10.000,9,11122284,-795,0,1673222709,12985.78042291999,206.56974939000065,54468.97212384 2023-01-09,00:05:11.000,9,11122237,-795,0,1673222710,12985.733268749995,206.54860200000257,54469.00705944001 2023-01-09,00:05:12.000,9,11122254,-795,0,1673222711,12985.69958719999,206.50630721999914,54468.91622688001 2023-01-09,00:05:13.000,9,11122229,-795,0,1673222712,12985.71979612999,206.50630721999914,54468.923214 2023-01-09,00:05:14.000,9,11122238,-795,0,1673222713,12985.82757709,206.5133563499985,54469.09090488 2023-01-09,00:05:15.000,9,11122199,-795,0,1673222714,12985.814104469995,206.5133563499985,54469.062956400005 2023-01-09,00:05:16.000,9,11122247,-795,0,1673222715,12985.733268749995,206.50630721999914,54468.97911096 2023-01-09,00:05:17.000,9,11122234,-795,0,1673222716,12985.67937826999,206.49925808999978,54468.70661328 2023-01-09,00:05:18.000,9,11122237,-715,0,1673222717,12985.74000505999,206.45696331000363,54468.797445840006 2023-01-09,00:05:19.000,9,11122255,-795,0,1673222718,12985.76021398999,206.49220896000043,54468.88129128 2023-01-09,00:05:20.000,9,11122234,-795,0,1673222719,12985.70632351,206.464012440003,54468.797445840006 2023-01-09,00:05:21.000,9,11122232,-795,0,1673222720,12985.793895539995,206.47106157000235,54468.797445840006 2023-01-09,00:05:22.000,9,11122261,-795,0,1673222721,12985.78715923,206.45696331000363,54468.81840720001 2023-01-09,00:05:23.000,9,11122248,-795,0,1673222722,12985.74674137,206.464012440003,54468.70661328 2023-01-09,00:05:24.000,9,11122201,-795,0,1673222723,12985.78042291999,206.42171765999956,54468.81142008 2023-01-09,00:05:25.000,9,11122210,-795,0,1673222724,12985.773686609995,206.42876678999892,54468.90923976001 2023-01-09,00:05:26.000,9,11122212,-795,0,1673222725,12985.80736816,206.4146685300002,54468.88827840001 2023-01-09,00:05:27.000,9,11122275,-795,0,1673222726,12985.78042291999,206.42171765999956,54468.727574640005 2023-01-09,00:05:28.000,9,11122232,-795,0,1673222727,12985.76021398999,206.44991418000427,54468.727574640005 2023-01-09,00:05:29.000,9,11122237,-795,0,1673222728,12985.854522329995,206.47106157000235,54468.97212384 2023-01-09,00:05:30.000,9,11122253,-795,0,1673222729,12985.86799495,206.42876678999892,54468.97911096 2023-01-09,00:05:31.000,9,11122241,-795,0,1673222730,12985.86125863999,206.42876678999892,54468.95116248 2023-01-09,00:05:32.000,9,11122220,-795,0,1673222731,12985.814104469995,206.3794228800034,54468.63674208 2023-01-09,00:05:33.000,9,11122259,-795,0,1673222732,12985.834313399995,206.39352114000212,54468.76251024 2023-01-09,00:05:34.000,9,11122247,-795,0,1673222733,12985.84104970999,206.40057027000148,54468.81840720001 2023-01-09,00:05:35.000,9,11122272,-795,0,1673222734,12985.834313399995,206.43581591999828,54468.88129128 2023-01-09,00:05:36.000,9,11122234,-795,0,1673222735,12985.814104469995,206.37237375000404,54468.727574640005 2023-01-09,00:05:37.000,9,11122208,-795,0,1673222736,12985.78715923,206.38647201000276,54468.74154888001 2023-01-09,00:05:38.000,9,11122233,-795,0,1673222737,12985.90167649999,206.3512263599987,54468.80443296 2023-01-09,00:05:39.000,9,11122222,-795,0,1673222738,12985.90167649999,206.39352114000212,54468.91622688001 2023-01-09,00:05:40.000,9,11122268,-795,0,1673222739,12985.935358049996,206.37237375000404,54468.86032992 2023-01-09,00:05:41.000,9,11122207,-795,0,1673222740,12985.894940189995,206.38647201000276,54468.87430416 2023-01-09,00:05:42.000,9,11122255,-795,0,1673222741,12985.834313399995,206.39352114000212,54468.727574640005 2023-01-09,00:05:43.000,9,11122214,-795,0,1673222742,12985.82757709,206.37237375000404,54468.74853600001 2023-01-09,00:05:44.000,9,11122190,-795,0,1673222743,12985.834313399995,206.36532462000469,54468.76949736001 2023-01-09,00:05:45.000,9,11122231,-795,0,1673222744,12985.854522329995,206.37237375000404,54468.95116248 2023-01-09,00:05:46.000,9,11122233,-795,0,1673222745,12985.834313399995,206.35827548999805,54468.88827840001 2023-01-09,00:05:47.000,9,11122224,-795,0,1673222746,12985.80736816,206.37237375000404,54468.74853600001 2023-01-09,00:05:48.000,9,11122224,-795,0,1673222747,12985.874731259995,206.33712809999997,54468.86731704001 2023-01-09,00:05:49.000,9,11122222,-795,0,1673222748,12985.834313399995,206.30893158000254,54468.83238144 2023-01-09,00:05:50.000,9,11122215,-795,0,1673222749,12985.854522329995,206.32302984000125,54468.86032992 2023-01-09,00:05:51.000,9,11122258,-795,0,1673222750,12985.82757709,206.38647201000276,54468.86731704001 2023-01-09,00:05:52.000,9,11122223,-795,0,1673222751,12985.74674137,206.37237375000404,54468.87430416 2023-01-09,00:05:53.000,9,11122244,-795,0,1673222752,12985.834313399995,206.32302984000125,54468.895265520005 2023-01-09,00:05:54.000,9,11122257,-795,0,1673222753,12985.935358049996,206.34417722999933,54469.04898216 2023-01-09,00:05:55.000,9,11122217,-795,0,1673222754,12985.94883067,206.30893158000254,54469.014046560005 2023-01-09,00:05:56.000,9,11122241,-795,0,1673222755,12985.90167649999,206.33712809999997,54468.86731704001 2023-01-09,00:05:57.000,9,11122224,-795,0,1673222756,12985.80736816,206.28778419000446,54468.58084512001 2023-01-09,00:05:58.000,9,11122156,-795,0,1673222757,12985.7669503,206.32302984000125,54468.678664800005 2023-01-09,00:05:59.000,9,11122218,-795,0,1673222758,12985.814104469995,206.30893158000254,54468.83936856001 2023-01-09,00:06:00.000,9,11122256,-795,0,1673222759,12985.80063184999,206.3300789700006,54468.846355680005 2023-01-09,00:06:01.000,9,11122245,-795,0,1673222760,12985.80063184999,206.3159807100019,54468.90225264 2023-01-09,00:06:02.000,9,11122254,-795,0,1673222761,12985.78042291999,206.34417722999933,54468.83238144 2023-01-09,00:06:03.000,9,11122261,-795,0,1673222762,12985.773686609995,206.3300789700006,54468.69263904 2023-01-09,00:06:04.000,9,11122200,-795,0,1673222763,12985.753477679995,206.3512263599987,54468.80443296 2023-01-09,00:06:05.000,9,11122248,-795,0,1673222764,12985.71979612999,206.29483332000382,54468.86032992 2023-01-09,00:06:06.000,9,11122255,-795,0,1673222765,12985.74000505999,206.30188245000318,54468.76251024 2023-01-09,00:06:07.000,9,11122213,-795,0,1673222766,12985.78715923,206.24548941000103,54468.81142008 2023-01-09,00:06:08.000,9,11122294,-795,0,1673222767,12985.672641959995,206.2172928900036,54468.65770344 2023-01-09,00:06:09.000,9,11122225,-795,0,1673222768,12985.71979612999,206.24548941000103,54468.678664800005 2023-01-09,00:06:10.000,9,11122225,-795,0,1673222769,12985.78042291999,206.2313911500023,54468.82539432 2023-01-09,00:06:11.000,9,11122246,-795,0,1673222770,12985.76021398999,206.24548941000103,54468.80443296 2023-01-09,00:06:12.000,9,11122174,-795,0,1673222771,12985.713059819995,206.23844028000167,54468.67167768001 2023-01-09,00:06:13.000,9,11122207,-795,0,1673222772,12985.733268749995,206.22434202000295,54468.69962616001 2023-01-09,00:06:14.000,9,11122239,-795,0,1673222773,12985.713059819995,206.28073505999782,54468.727574640005 2023-01-09,00:06:15.000,9,11122243,-715,0,1673222774,12985.692850889995,206.27368592999846,54468.76949736001 2023-01-09,00:06:16.000,9,11122250,-795,0,1673222775,12985.612015169994,206.2666367999991,54468.69962616001 2023-01-09,00:06:17.000,9,11122228,-795,0,1673222776,12985.59854254999,206.28778419000446,54468.63674208 2023-01-09,00:06:18.000,9,11122252,-795,0,1673222777,12985.67937826999,206.27368592999846,54468.7834716 2023-01-09,00:06:19.000,9,11122295,-795,0,1673222778,12985.713059819995,206.23844028000167,54468.797445840006 2023-01-09,00:06:20.000,9,11122197,-795,0,1673222779,12985.672641959995,206.27368592999846,54468.76251024 2023-01-09,00:06:21.000,9,11122267,-795,0,1673222780,12985.67937826999,206.21024376000423,54468.727574640005 2023-01-09,00:06:22.000,9,11122259,-795,0,1673222781,12985.57833361999,206.2172928900036,54468.57385800001 2023-01-09,00:06:23.000,9,11122253,-795,0,1673222782,12985.564860999999,206.2525385400004,54468.59481936 2023-01-09,00:06:24.000,9,11122264,-795,0,1673222783,12985.497497899989,206.2525385400004,54468.63674208 2023-01-09,00:06:25.000,9,11122206,-795,0,1673222784,12985.62548779,206.21024376000423,54468.72058752001 2023-01-09,00:06:26.000,9,11122203,-795,0,1673222785,12985.57833361999,206.22434202000295,54468.727574640005 2023-01-09,00:06:27.000,9,11122217,-795,0,1673222786,12985.64569672,206.21024376000423,54468.70661328 2023-01-09,00:06:28.000,9,11122219,-795,0,1673222787,12985.510970519994,206.19614549999824,54468.55289664001 2023-01-09,00:06:29.000,9,11122203,-795,0,1673222788,12985.517706829989,206.18204723999952,54468.608793600004 2023-01-09,00:06:30.000,9,11122249,-795,0,1673222789,12985.544652069999,206.21024376000423,54468.74853600001 2023-01-09,00:06:31.000,9,11122215,-795,0,1673222790,12985.517706829989,206.18909636999888,54468.776484480004 2023-01-09,00:06:32.000,9,11122221,-795,0,1673222791,12985.457080039989,206.21024376000423,54468.61578072 2023-01-09,00:06:33.000,9,11122250,-795,0,1673222792,12985.510970519994,206.1679489800008,54468.727574640005 2023-01-09,00:06:34.000,9,11122249,-795,0,1673222793,12985.564860999999,206.1679489800008,54468.944175360004 2023-01-09,00:06:35.000,9,11122239,-795,0,1673222794,12985.59854254999,206.15385072000208,54468.88129128 2023-01-09,00:06:36.000,9,11122270,-795,0,1673222795,12985.571597309994,206.1679489800008,54468.87430416 2023-01-09,00:06:37.000,9,11122248,-795,0,1673222796,12985.531179449994,206.16089985000144,54468.70661328 2023-01-09,00:06:38.000,9,11122197,-795,0,1673222797,12985.497497899989,206.18204723999952,54468.65071632001 2023-01-09,00:06:39.000,9,11122259,-795,0,1673222798,12985.504234209999,206.132703330004,54468.727574640005 2023-01-09,00:06:40.000,9,11122246,-795,0,1673222799,12985.463816349999,206.15385072000208,54468.6437292 2023-01-09,00:06:41.000,9,11122253,-795,0,1673222800,12985.544652069999,206.118605069998,54468.8533428 2023-01-09,00:06:42.000,9,11122228,-795,0,1673222801,12985.477288969989,206.132703330004,54468.7136004 2023-01-09,00:06:43.000,9,11122262,-795,0,1673222802,12985.490761589994,206.11155593999865,54468.57385800001 2023-01-09,00:06:44.000,9,11122208,-795,0,1673222803,12985.490761589994,206.06221203000314,54468.70661328 2023-01-09,00:06:45.000,9,11122247,-795,0,1673222804,12985.524443139999,206.08335942000122,54468.74154888001 2023-01-09,00:06:46.000,9,11122228,-795,0,1673222805,12985.463816349999,206.08335942000122,54468.80443296 2023-01-09,00:06:47.000,9,11122250,-795,0,1673222806,12985.389716939993,206.06221203000314,54468.63674208 2023-01-09,00:06:48.000,9,11122247,-795,0,1673222807,12985.349299079993,206.0692611600025,54468.59481936 2023-01-09,00:06:49.000,9,11122250,-795,0,1673222808,12985.517706829989,206.04811377000442,54468.79045872001 2023-01-09,00:06:50.000,9,11122236,-795,0,1673222809,12985.504234209999,206.0692611600025,54468.83936856001 2023-01-09,00:06:51.000,9,11122254,-795,0,1673222810,12985.463816349999,206.06221203000314,54468.797445840006 2023-01-09,00:06:52.000,9,11122263,-795,0,1673222811,12985.349299079993,205.99172073000227,54468.441102720004 2023-01-09,00:06:53.000,9,11122248,-795,0,1673222812,12985.302144909998,206.0199172499997,54468.343283040005 2023-01-09,00:06:54.000,9,11122255,-795,0,1673222813,12985.403189559998,206.0199172499997,54468.69962616001 2023-01-09,00:06:55.000,9,11122254,-795,0,1673222814,12985.416662179989,206.05516290000378,54468.74154888001 2023-01-09,00:06:56.000,9,11122265,-795,0,1673222815,12985.295408599988,205.99876986000163,54468.59481936 2023-01-09,00:06:57.000,9,11122266,-795,0,1673222816,12985.335826459988,205.9846716000029,54468.62276784001 2023-01-09,00:06:58.000,9,11122250,-795,0,1673222817,12985.436871109989,205.94942594999884,54468.72058752001 2023-01-09,00:06:59.000,9,11122178,-795,0,1673222818,12985.403189559998,205.94237681999948,54468.69962616001 2023-01-09,00:07:00.000,9,11122185,-795,0,1673222819,12985.396453249989,205.94237681999948,54468.61578072 2023-01-09,00:07:01.000,9,11122251,-795,0,1673222820,12985.369508009993,205.93532769000012,54468.58084512001 2023-01-09,00:07:02.000,9,11122235,-795,0,1673222821,12985.295408599988,205.90713117000269,54468.47603832 2023-01-09,00:07:03.000,9,11122249,-795,0,1673222822,12985.308881219993,205.90008204000333,54468.462064080006 2023-01-09,00:07:04.000,9,11122235,-795,0,1673222823,12985.369508009993,205.92827856000076,54468.54590952 2023-01-09,00:07:05.000,9,11122267,-795,0,1673222824,12985.416662179989,205.89303291000397,54468.61578072 2023-01-09,00:07:06.000,9,11122281,-795,0,1673222825,12985.329090149993,205.8718855199986,54468.62276784001 2023-01-09,00:07:07.000,9,11122260,-795,0,1673222826,12985.322353839998,205.8718855199986,54468.41315424001 2023-01-09,00:07:08.000,9,11122240,-795,0,1673222827,12985.308881219993,205.8859837800046,54468.559883760005 2023-01-09,00:07:09.000,9,11122285,-795,0,1673222828,12985.349299079993,205.89303291000397,54468.49001256 2023-01-09,00:07:10.000,9,11122207,-795,0,1673222829,12985.302144909998,205.90008204000333,54468.40616712001 2023-01-09,00:07:11.000,9,11122300,-795,0,1673222830,12985.329090149993,205.91418030000204,54468.49001256 2023-01-09,00:07:12.000,9,11122243,-795,0,1673222831,12985.248254429993,205.86483638999925,54468.510973920005 2023-01-09,00:07:13.000,9,11122261,-795,0,1673222832,12985.281935979998,205.92827856000076,54468.66469056 2023-01-09,00:07:14.000,9,11122279,-795,0,1673222833,12985.369508009993,205.90713117000269,54468.81142008 2023-01-09,00:07:15.000,9,11122281,-795,0,1673222834,12985.389716939993,205.93532769000012,54468.69263904 2023-01-09,00:07:16.000,9,11122256,-795,0,1673222835,12985.382980629998,205.8859837800046,54468.68565192 2023-01-09,00:07:17.000,9,11122226,-795,0,1673222836,12985.342562769998,205.87893464999797,54468.56687088 2023-01-09,00:07:18.000,9,11122267,-795,0,1673222837,12985.302144909998,205.90008204000333,54468.59481936 2023-01-09,00:07:19.000,9,11122244,-795,0,1673222838,12985.329090149993,205.8718855199986,54468.51796104 2023-01-09,00:07:20.000,9,11122249,-795,0,1673222839,12985.335826459988,205.90008204000333,54468.52494816 2023-01-09,00:07:21.000,9,11122282,-795,0,1673222840,12985.349299079993,205.90713117000269,54468.4690512 2023-01-09,00:07:22.000,9,11122255,-795,0,1673222841,12985.382980629998,205.89303291000397,54468.62276784001 2023-01-09,00:07:23.000,9,11122219,-795,0,1673222842,12985.403189559998,205.89303291000397,54468.58084512001 2023-01-09,00:07:24.000,9,11122252,-795,0,1673222843,12985.409925869993,205.8577872599999,54468.629754960006 2023-01-09,00:07:25.000,9,11122240,-795,0,1673222844,12985.470552659994,205.90008204000333,54468.7136004 2023-01-09,00:07:26.000,9,11122225,-795,0,1673222845,12985.457080039989,205.87893464999797,54468.66469056 2023-01-09,00:07:27.000,9,11122249,-795,0,1673222846,12985.403189559998,205.87893464999797,54468.441102720004 2023-01-09,00:07:28.000,9,11122241,-795,0,1673222847,12985.430134799994,205.84368900000118,54468.462064080006 2023-01-09,00:07:29.000,9,11122250,-795,0,1673222848,12985.517706829989,205.8577872599999,54468.629754960006 2023-01-09,00:07:30.000,9,11122225,-795,0,1673222849,12985.517706829989,205.83663987000182,54468.63674208 2023-01-09,00:07:31.000,9,11122255,-795,0,1673222850,12985.524443139999,205.90008204000333,54468.608793600004 2023-01-09,00:07:32.000,9,11122284,-795,0,1673222851,12985.490761589994,205.7943450899984,54468.44808984 2023-01-09,00:07:33.000,9,11122287,-795,0,1673222852,12985.544652069999,205.81549248000374,54468.50398680001 2023-01-09,00:07:34.000,9,11122266,-795,0,1673222853,12985.57833361999,205.8225416100031,54468.70661328 2023-01-09,00:07:35.000,9,11122207,-795,0,1673222854,12985.571597309994,205.80139421999775,54468.67167768001 2023-01-09,00:07:36.000,9,11122227,-795,0,1673222855,12985.477288969989,205.7590994400016,54468.56687088 2023-01-09,00:07:37.000,9,11122254,-795,0,1673222856,12985.531179449994,205.78729595999903,54468.60180648001 2023-01-09,00:07:38.000,9,11122264,-795,0,1673222857,12985.64569672,205.78024682999967,54468.70661328 2023-01-09,00:07:39.000,9,11122265,-795,0,1673222858,12985.672641959995,205.7731977000003,54468.62276784001 2023-01-09,00:07:40.000,9,11122290,-795,0,1673222859,12985.63896040999,205.7590994400016,54468.559883760005 2023-01-09,00:07:41.000,9,11122234,-795,0,1673222860,12985.69958719999,205.76614857000095,54468.59481936 2023-01-09,00:07:42.000,9,11122250,-795,0,1673222861,12985.64569672,205.7590994400016,54468.50398680001 2023-01-09,00:07:43.000,9,11122251,-795,0,1673222862,12985.66590565,205.75205031000223,54468.44808984 2023-01-09,00:07:44.000,9,11122250,-795,0,1673222863,12985.78715923,205.7590994400016,54468.62276784001 2023-01-09,00:07:45.000,9,11122247,-795,0,1673222864,12985.793895539995,205.76614857000095,54468.678664800005 2023-01-09,00:07:46.000,9,11122219,-795,0,1673222865,12985.773686609995,205.7238537900048,54468.62276784001 2023-01-09,00:07:47.000,9,11122216,-795,0,1673222866,12985.793895539995,205.7590994400016,54468.629754960006 2023-01-09,00:07:48.000,9,11122236,-795,0,1673222867,12985.82084077999,205.7238537900048,54468.62276784001 2023-01-09,00:07:49.000,9,11122215,-795,0,1673222868,12985.84104970999,205.7238537900048,54468.65770344 2023-01-09,00:07:50.000,9,11122260,-795,0,1673222869,12985.86799495,205.71680465999816,54468.629754960006 2023-01-09,00:07:51.000,9,11122211,-795,0,1673222870,12985.874731259995,205.7379520500035,54468.69263904 2023-01-09,00:07:52.000,9,11122273,-795,0,1673222871,12985.814104469995,205.7097555299988,54468.56687088 2023-01-09,00:07:53.000,9,11122236,-795,0,1673222872,12985.86799495,205.71680465999816,54468.49001256 2023-01-09,00:07:54.000,9,11122254,-795,0,1673222873,12985.874731259995,205.74500118000287,54468.44808984 2023-01-09,00:07:55.000,9,11122233,-795,0,1673222874,12986.036402699996,205.78024682999967,54468.72058752001 2023-01-09,00:07:56.000,9,11122222,-795,0,1673222875,12986.002721149991,205.7379520500035,54468.80443296 2023-01-09,00:07:57.000,9,11122245,-795,0,1673222876,12985.98924853,205.78729595999903,54468.7834716 2023-01-09,00:07:58.000,9,11122240,-795,0,1673222877,12985.955566979996,205.78024682999967,54468.65770344 2023-01-09,00:07:59.000,9,11122280,-795,0,1673222878,12985.935358049996,205.76614857000095,54468.65071632001 2023-01-09,00:08:00.000,9,11122223,-795,0,1673222879,12985.96230328999,205.8225416100031,54468.82539432 2023-01-09,00:08:01.000,9,11122203,-795,0,1673222880,12986.02966639,205.78024682999967,54468.83238144 2023-01-09,00:08:02.000,9,11122254,-795,0,1673222881,12986.02966639,205.76614857000095,54468.86731704001 2023-01-09,00:08:03.000,9,11122225,-795,0,1673222882,12986.04987532,205.7731977000003,54468.629754960006 2023-01-09,00:08:04.000,9,11122204,-795,0,1673222883,12986.02966639,205.7943450899984,54468.76251024 2023-01-09,00:08:05.000,9,11122252,-795,0,1673222884,12986.097029489996,205.76614857000095,54468.90225264 2023-01-09,00:08:06.000,9,11122252,-795,0,1673222885,12986.070084250001,205.78024682999967,54468.88827840001 2023-01-09,00:08:07.000,9,11122213,-795,0,1673222886,12986.076820559996,205.78024682999967,54468.727574640005 2023-01-09,00:08:08.000,9,11122177,-795,0,1673222887,12986.016193769996,205.7943450899984,54468.73456176 2023-01-09,00:08:09.000,9,11122252,-795,0,1673222888,12986.191337830001,205.7731977000003,54468.87430416 2023-01-09,00:08:10.000,9,11122216,-795,0,1673222889,12986.211546760002,205.78729595999903,54468.87430416 2023-01-09,00:08:11.000,9,11122284,-795,0,1673222890,12986.218283069997,205.7731977000003,54468.81840720001 2023-01-09,00:08:12.000,9,11122196,-795,0,1673222891,12986.150919970001,205.80139421999775,54468.69962616001 2023-01-09,00:08:13.000,9,11122212,-795,0,1673222892,12986.191337830001,205.76614857000095,54468.74154888001 2023-01-09,00:08:14.000,9,11122263,-795,0,1673222893,12986.211546760002,205.76614857000095,54468.80443296 2023-01-09,00:08:15.000,9,11122308,-795,0,1673222894,12986.231755690002,205.80139421999775,54468.79045872001 2023-01-09,00:08:16.000,9,11122282,-795,0,1673222895,12986.123974729991,205.80844335000438,54468.68565192 2023-01-09,00:08:17.000,9,11122284,-795,0,1673222896,12986.164392589992,205.81549248000374,54468.6437292 2023-01-09,00:08:18.000,9,11122260,-795,0,1673222897,12986.245228309992,205.7943450899984,54468.81840720001 2023-01-09,00:08:19.000,9,11122250,-795,0,1673222898,12986.251964620002,205.78729595999903,54468.83936856001 2023-01-09,00:08:20.000,9,11122175,-795,0,1673222899,12986.225019379992,205.78729595999903,54468.7834716 2023-01-09,00:08:21.000,9,11122235,-795,0,1673222900,12986.251964620002,205.80844335000438,54468.76949736001 2023-01-09,00:08:22.000,9,11122264,-795,0,1673222901,12986.225019379992,205.78024682999967,54468.7136004 2023-01-09,00:08:23.000,9,11122254,-795,0,1673222902,12986.191337830001,205.82959074000246,54468.70661328 2023-01-09,00:08:24.000,9,11122267,-795,0,1673222903,12986.238491999997,205.8225416100031,54468.83238144 2023-01-09,00:08:25.000,9,11122255,-795,0,1673222904,12986.278909859997,205.81549248000374,54468.923214 2023-01-09,00:08:26.000,9,11122258,-795,0,1673222905,12986.225019379992,205.82959074000246,54468.93718824001 2023-01-09,00:08:27.000,9,11122256,-795,0,1673222906,12986.218283069997,205.80844335000438,54468.83936856001 2023-01-09,00:08:28.000,9,11122220,-795,0,1673222907,12986.285646169992,205.80844335000438,54468.90923976001 2023-01-09,00:08:29.000,9,11122235,-795,0,1673222908,12986.299118789997,205.7731977000003,54468.95116248 2023-01-09,00:08:30.000,9,11122241,-795,0,1673222909,12986.312591410002,205.80139421999775,54468.98609808001 2023-01-09,00:08:31.000,9,11122253,-795,0,1673222910,12986.353009270002,205.78729595999903,54468.97911096 2023-01-09,00:08:32.000,9,11122250,-795,0,1673222911,12986.285646169992,205.80844335000438,54468.86731704001 2023-01-09,00:08:33.000,9,11122248,-795,0,1673222912,12986.299118789997,205.80139421999775,54468.93718824001 2023-01-09,00:08:34.000,9,11122289,-795,0,1673222913,12986.427108679993,205.80844335000438,54469.00007232 2023-01-09,00:08:35.000,9,11122271,-795,0,1673222914,12986.460790229998,205.78024682999967,54469.06994352 2023-01-09,00:08:36.000,9,11122241,-795,0,1673222915,12986.467526539993,205.71680465999816,54469.11885336 2023-01-09,00:08:37.000,9,11122292,-795,0,1673222916,12986.460790229998,205.71680465999816,54468.95116248 2023-01-09,00:08:38.000,9,11122256,-795,0,1673222917,12986.507944399993,205.74500118000287,54469.04199504 2023-01-09,00:08:39.000,9,11122271,-795,0,1673222918,12986.541625949998,205.7379520500035,54469.03500792001 2023-01-09,00:08:40.000,9,11122299,-795,0,1673222919,12986.548362259993,205.7238537900048,54468.95814960001 2023-01-09,00:08:41.000,9,11122235,-795,0,1673222920,12986.507944399993,205.7097555299988,54468.86731704001 2023-01-09,00:08:42.000,9,11122271,-795,0,1673222921,12986.467526539993,205.69565727000008,54468.846355680005 2023-01-09,00:08:43.000,9,11122277,-795,0,1673222922,12986.615725359989,205.68860814000072,54469.00007232 2023-01-09,00:08:44.000,9,11122208,-795,0,1673222923,12986.568571189993,205.69565727000008,54468.90225264 2023-01-09,00:08:45.000,9,11122253,-795,0,1673222924,12986.588780119993,205.68155901000137,54468.86032992 2023-01-09,00:08:46.000,9,11122273,-795,0,1673222925,12986.561834879998,205.674509880002,54468.7834716 2023-01-09,00:08:47.000,9,11122257,-795,0,1673222926,12986.568571189993,205.68155901000137,54468.88827840001 2023-01-09,00:08:48.000,9,11122219,-795,0,1673222927,12986.622461669998,205.66746075000265,54468.923214 2023-01-09,00:08:49.000,9,11122247,-795,0,1673222928,12986.622461669998,205.674509880002,54469.0280208 2023-01-09,00:08:50.000,9,11122258,-795,0,1673222929,12986.622461669998,205.63926422999793,54468.97212384 2023-01-09,00:08:51.000,9,11122259,-795,0,1673222930,12986.656143219989,205.6604116200033,54469.00007232 2023-01-09,00:08:52.000,9,11122189,-795,0,1673222931,12986.575307499988,205.65336249000393,54468.82539432 2023-01-09,00:08:53.000,9,11122242,-795,0,1673222932,12986.575307499988,205.6604116200033,54468.81840720001 2023-01-09,00:08:54.000,9,11122232,-795,0,1673222933,12986.615725359989,205.66746075000265,54468.90923976001 2023-01-09,00:08:55.000,9,11122267,-795,0,1673222934,12986.561834879998,205.6604116200033,54468.86032992 2023-01-09,00:08:56.000,9,11122280,-795,0,1673222935,12986.588780119993,205.70270639999944,54468.97911096 2023-01-09,00:08:57.000,9,11122211,-795,0,1673222936,12986.602252739998,205.69565727000008,54468.923214 2023-01-09,00:08:58.000,9,11122262,-795,0,1673222937,12986.622461669998,205.66746075000265,54469.00007232 2023-01-09,00:08:59.000,9,11122295,-795,0,1673222938,12986.662879529998,205.69565727000008,54469.09090488 2023-01-09,00:09:00.000,9,11122215,-795,0,1673222939,12986.676352149989,205.68860814000072,54469.12584048001 2023-01-09,00:09:01.000,9,11122264,-795,0,1673222940,12986.683088459999,205.674509880002,54469.062956400005 2023-01-09,00:09:02.000,9,11122191,-795,0,1673222941,12986.649406909994,205.63221509999858,54468.97212384 2023-01-09,00:09:03.000,9,11122263,-795,0,1673222942,12986.635934289989,205.61811683999986,54468.895265520005 2023-01-09,00:09:04.000,9,11122257,-795,0,1673222943,12986.662879529998,205.6604116200033,54469.014046560005 2023-01-09,00:09:05.000,9,11122262,-795,0,1673222944,12986.75718786999,205.61811683999986,54469.097892 2023-01-09,00:09:06.000,9,11122247,-795,0,1673222945,12986.730242629994,205.6110677100005,54469.00007232 2023-01-09,00:09:07.000,9,11122232,-795,0,1673222946,12986.716770009989,205.6110677100005,54468.91622688001 2023-01-09,00:09:08.000,9,11122229,-795,0,1673222947,12986.743715249999,205.56877293000434,54468.95116248 2023-01-09,00:09:09.000,9,11122254,-795,0,1673222948,12986.763924179999,205.58992032000242,54469.06994352 2023-01-09,00:09:10.000,9,11122206,-795,0,1673222949,12986.831287279994,205.54057640999963,54469.14680184 2023-01-09,00:09:11.000,9,11122246,-795,0,1673222950,12986.81781465999,205.5617237999977,54469.05596928001 2023-01-09,00:09:12.000,9,11122239,-795,0,1673222951,12986.743715249999,205.5264781500009,54468.90225264 2023-01-09,00:09:13.000,9,11122243,-795,0,1673222952,12986.750451559994,205.547625539999,54468.895265520005 2023-01-09,00:09:14.000,9,11122226,-795,0,1673222953,12986.871705139994,205.54057640999963,54469.03500792001 2023-01-09,00:09:15.000,9,11122235,-795,0,1673222954,12986.871705139994,205.5617237999977,54468.9930852 2023-01-09,00:09:16.000,9,11122246,-795,0,1673222955,12986.89865037999,205.5617237999977,54468.9930852 2023-01-09,00:09:17.000,9,11122251,-795,0,1673222956,12986.871705139994,205.547625539999,54469.00705944001 2023-01-09,00:09:18.000,9,11122247,-795,0,1673222957,12986.83802358999,205.55467466999835,54469.10487912001 2023-01-09,00:09:19.000,9,11122242,-795,0,1673222958,12986.831287279994,205.56877293000434,54468.91622688001 2023-01-09,00:09:20.000,9,11122276,-795,0,1673222959,12986.88517776,205.59696945000178,54469.08391776001 2023-01-09,00:09:21.000,9,11122260,-795,0,1673222960,12986.85823251999,205.61811683999986,54469.1677632 2023-01-09,00:09:22.000,9,11122266,-795,0,1673222961,12986.83802358999,205.60401858000114,54468.965136720006 2023-01-09,00:09:23.000,9,11122247,-795,0,1673222962,12986.831287279994,205.59696945000178,54468.83936856001 2023-01-09,00:09:24.000,9,11122288,-795,0,1673222963,12986.912122999995,205.53352728000027,54468.93020112 2023-01-09,00:09:25.000,9,11122235,-795,0,1673222964,12986.89865037999,205.53352728000027,54468.86032992 2023-01-09,00:09:26.000,9,11122254,-795,0,1673222965,12986.85823251999,205.49828163000348,54468.776484480004 2023-01-09,00:09:27.000,9,11122252,-795,0,1673222966,12986.77739679999,205.49828163000348,54468.80443296 2023-01-09,00:09:28.000,9,11122239,-795,0,1673222967,12986.77739679999,205.47008510999876,54468.895265520005 2023-01-09,00:09:29.000,9,11122243,-795,0,1673222968,12986.804342039999,205.5264781500009,54469.08391776001 2023-01-09,00:09:30.000,9,11122269,-795,0,1673222969,12986.79760572999,205.5264781500009,54469.111866240004 2023-01-09,00:09:31.000,9,11122267,-795,0,1673222970,12986.750451559994,205.56877293000434,54469.12584048001 2023-01-09,00:09:32.000,9,11122288,-795,0,1673222971,12986.676352149989,205.55467466999835,54468.88827840001 2023-01-09,00:09:33.000,9,11122247,-795,0,1673222972,12986.656143219989,205.53352728000027,54468.944175360004 2023-01-09,00:09:34.000,9,11122270,-795,0,1673222973,12986.696561079989,205.55467466999835,54469.10487912001 2023-01-09,00:09:35.000,9,11122229,-795,0,1673222974,12986.608989049993,205.547625539999,54469.03500792001 2023-01-09,00:09:36.000,9,11122238,-795,0,1673222975,12986.622461669998,205.60401858000114,54468.9930852 2023-01-09,00:09:37.000,9,11122281,-795,0,1673222976,12986.669615839994,205.5758220600037,54469.08391776001 2023-01-09,00:09:38.000,9,11122269,-795,0,1673222977,12986.75718786999,205.5758220600037,54469.14680184 2023-01-09,00:09:39.000,9,11122234,-795,0,1673222978,12986.716770009989,205.60401858000114,54469.21667304 2023-01-09,00:09:40.000,9,11122237,-795,0,1673222979,12986.703297389999,205.6110677100005,54469.111866240004 2023-01-09,00:09:41.000,9,11122232,-795,0,1673222980,12986.676352149989,205.59696945000178,54469.0280208 2023-01-09,00:09:42.000,9,11122223,-795,0,1673222981,12986.635934289989,205.58287119000306,54468.95814960001 2023-01-09,00:09:43.000,9,11122250,-795,0,1673222982,12986.629197979993,205.58287119000306,54468.93020112 2023-01-09,00:09:44.000,9,11122287,-795,0,1673222983,12986.656143219989,205.6110677100005,54469.11885336 2023-01-09,00:09:45.000,9,11122270,-795,0,1673222984,12986.743715249999,205.58992032000242,54469.07693064001 2023-01-09,00:09:46.000,9,11122259,-795,0,1673222985,12986.676352149989,205.58287119000306,54469.07693064001 2023-01-09,00:09:47.000,9,11122268,-755,0,1673222986,12986.642670599998,205.58992032000242,54468.88129128 2023-01-09,00:09:48.000,9,11122218,-795,0,1673222987,12986.662879529998,205.58287119000306,54469.00705944001 2023-01-09,00:09:49.000,9,11122257,-795,0,1673222988,12986.649406909994,205.55467466999835,54469.014046560005 2023-01-09,00:09:50.000,9,11122233,-795,0,1673222989,12986.629197979993,205.5617237999977,54468.944175360004 2023-01-09,00:09:51.000,9,11122249,-795,0,1673222990,12986.635934289989,205.547625539999,54468.965136720006 2023-01-09,00:09:52.000,9,11122232,-795,0,1673222991,12986.541625949998,205.54057640999963,54468.69962616001 2023-01-09,00:09:53.000,9,11122264,-795,0,1673222992,12986.602252739998,205.60401858000114,54468.91622688001 2023-01-09,00:09:54.000,9,11122283,-795,0,1673222993,12986.629197979993,205.5758220600037,54469.00007232 2023-01-09,00:09:55.000,9,11122236,-795,0,1673222994,12986.615725359989,205.60401858000114,54468.965136720006 2023-01-09,00:09:56.000,9,11122198,-795,0,1673222995,12986.541625949998,205.5758220600037,54468.58783224 2023-01-09,00:09:57.000,9,11122261,-795,0,1673222996,12986.534889639988,205.62516596999922,54468.8533428 2023-01-09,00:09:58.000,9,11122209,-795,0,1673222997,12986.568571189993,205.62516596999922,54468.83936856001 2023-01-09,00:09:59.000,9,11122248,-795,0,1673222998,12986.608989049993,205.63221509999858,54468.97911096 2023-01-09,00:10:00.000,9,11122252,-795,0,1673222999,12986.582043809998,205.63221509999858,54468.9930852 2023-01-09,00:10:01.000,9,11122267,-795,0,1673223000,12986.588780119993,205.66746075000265,54469.04199504 2023-01-09,00:10:02.000,9,11122280,-795,0,1673223001,12986.521417019998,205.674509880002,54469.04898216 2023-01-09,00:10:03.000,9,11122284,-795,0,1673223002,12986.433844990002,205.6604116200033,54468.86032992 2023-01-09,00:10:04.000,9,11122212,-795,0,1673223003,12986.480999159998,205.7097555299988,54468.923214 2023-01-09,00:10:05.000,9,11122262,-795,0,1673223004,12986.467526539993,205.68860814000072,54468.93020112 2023-01-09,00:10:06.000,9,11122270,-795,0,1673223005,12986.467526539993,205.68155901000137,54468.95814960001 2023-01-09,00:10:07.000,9,11122277,-795,0,1673223006,12986.379954509997,205.674509880002,54468.79045872001 2023-01-09,00:10:08.000,9,11122278,-795,0,1673223007,12986.366481889992,205.71680465999816,54468.81142008 2023-01-09,00:10:09.000,9,11122257,-795,0,1673223008,12986.420372369997,205.71680465999816,54469.04898216 2023-01-09,00:10:10.000,9,11122211,-795,0,1673223009,12986.440581299998,205.70270639999944,54469.04898216 2023-01-09,00:10:11.000,9,11122255,-795,0,1673223010,12986.433844990002,205.7097555299988,54469.00705944001 2023-01-09,00:10:12.000,9,11122179,-795,0,1673223011,12986.285646169992,205.71680465999816,54468.82539432 2023-01-09,00:10:13.000,9,11122225,-795,0,1673223012,12986.326064029992,205.75205031000223,54468.88827840001 2023-01-09,00:10:14.000,9,11122276,-795,0,1673223013,12986.326064029992,205.78729595999903,54468.97212384 2023-01-09,00:10:15.000,9,11122237,-795,0,1673223014,12986.305855099992,205.7379520500035,54468.95116248 2023-01-09,00:10:16.000,9,11122243,-795,0,1673223015,12986.184601519992,205.75205031000223,54468.846355680005 2023-01-09,00:10:17.000,9,11122232,-795,0,1673223016,12986.177865209997,205.78729595999903,54468.88827840001 2023-01-09,00:10:18.000,9,11122226,-795,0,1673223017,12986.258700929997,205.80844335000438,54469.014046560005 2023-01-09,00:10:19.000,9,11122263,-795,0,1673223018,12986.251964620002,205.81549248000374,54468.97911096 2023-01-09,00:10:20.000,9,11122257,-795,0,1673223019,12986.191337830001,205.78729595999903,54468.93718824001 2023-01-09,00:10:21.000,9,11122216,-795,0,1673223020,12986.164392589992,205.76614857000095,54468.72058752001 2023-01-09,00:10:22.000,9,11122208,-795,0,1673223021,12986.090293180001,205.84368900000118,54468.83238144 2023-01-09,00:10:23.000,9,11122225,-795,0,1673223022,12986.043139009991,205.86483638999925,54468.76949736001 2023-01-09,00:10:24.000,9,11122238,-795,0,1673223023,12986.00945746,205.86483638999925,54468.727574640005 2023-01-09,00:10:25.000,9,11122237,-795,0,1673223024,12986.103765799991,205.90008204000333,54468.98609808001 2023-01-09,00:10:26.000,9,11122287,-795,0,1673223025,12986.056611629996,205.93532769000012,54468.91622688001 2023-01-09,00:10:27.000,9,11122261,-795,0,1673223026,12986.04987532,205.92827856000076,54468.81840720001 2023-01-09,00:10:28.000,9,11122200,-795,0,1673223027,12985.92862174,205.89303291000397,54468.72058752001 2023-01-09,00:10:29.000,9,11122243,-795,0,1673223028,12985.955566979996,205.93532769000012,54468.72058752001 2023-01-09,00:10:30.000,9,11122230,-795,0,1673223029,12985.92188542999,205.9212294300014,54468.80443296 2023-01-09,00:10:31.000,9,11122279,-795,0,1673223030,12985.915149119995,205.91418030000204,54468.80443296 2023-01-09,00:10:32.000,9,11122235,-795,0,1673223031,12985.82757709,205.93532769000012,54468.69962616001 2023-01-09,00:10:33.000,9,11122303,-795,0,1673223032,12985.80063184999,205.94237681999948,54468.67167768001 2023-01-09,00:10:34.000,9,11122289,-795,0,1673223033,12985.84778602,205.94237681999948,54468.80443296 2023-01-09,00:10:35.000,9,11122293,-795,0,1673223034,12985.854522329995,205.94237681999948,54468.76251024 2023-01-09,00:10:36.000,9,11122219,-795,0,1673223035,12985.753477679995,205.97762247000355,54468.73456176 2023-01-09,00:10:37.000,9,11122249,-795,0,1673223036,12985.71979612999,205.99876986000163,54468.51796104 2023-01-09,00:10:38.000,9,11122274,-795,0,1673223037,12985.64569672,205.99876986000163,54468.55289664001 2023-01-09,00:10:39.000,9,11122269,-795,0,1673223038,12985.632224099994,205.9846716000029,54468.67167768001 2023-01-09,00:10:40.000,9,11122241,-795,0,1673223039,12985.652433029994,206.0199172499997,54468.72058752001 2023-01-09,00:10:41.000,9,11122256,-795,0,1673223040,12985.64569672,206.0199172499997,54468.846355680005 2023-01-09,00:10:42.000,9,11122274,-795,0,1673223041,12985.59854254999,206.01286812000035,54468.776484480004 2023-01-09,00:10:43.000,9,11122214,-795,0,1673223042,12985.55812468999,206.01286812000035,54468.59481936 2023-01-09,00:10:44.000,9,11122214,-795,0,1673223043,12985.55812468999,206.04106463999778,54468.6437292 2023-01-09,00:10:45.000,9,11122273,-795,0,1673223044,12985.544652069999,206.02696637999907,54468.63674208 2023-01-09,00:10:46.000,9,11122253,-795,0,1673223045,12985.490761589994,206.01286812000035,54468.608793600004 2023-01-09,00:10:47.000,9,11122202,-795,0,1673223046,12985.430134799994,206.04811377000442,54468.52494816 2023-01-09,00:10:48.000,9,11122233,-795,0,1673223047,12985.376244319988,206.05516290000378,54468.56687088 2023-01-09,00:10:49.000,9,11122246,-795,0,1673223048,12985.463816349999,206.04811377000442,54468.69263904 2023-01-09,00:10:50.000,9,11122267,-795,0,1673223049,12985.409925869993,206.07631029000186,54468.7136004 2023-01-09,00:10:51.000,9,11122245,-795,0,1673223050,12985.376244319988,206.03401550999843,54468.66469056 2023-01-09,00:10:52.000,9,11122236,-795,0,1673223051,12985.302144909998,206.03401550999843,54468.4690512 2023-01-09,00:10:53.000,9,11122276,-795,0,1673223052,12985.329090149993,206.005818990001,54468.53193528001 2023-01-09,00:10:54.000,9,11122244,-795,0,1673223053,12985.329090149993,206.1045068099993,54468.678664800005 2023-01-09,00:10:55.000,9,11122244,-795,0,1673223054,12985.369508009993,206.05516290000378,54468.57385800001 2023-01-09,00:10:56.000,9,11122247,-795,0,1673223055,12985.308881219993,206.0692611600025,54468.53193528001 2023-01-09,00:10:57.000,9,11122262,-795,0,1673223056,12985.268463359993,206.06221203000314,54468.23847624001 2023-01-09,00:10:58.000,9,11122264,-795,0,1673223057,12985.302144909998,206.07631029000186,54468.49001256 2023-01-09,00:10:59.000,9,11122300,-795,0,1673223058,12985.396453249989,206.05516290000378,54468.629754960006 2023-01-09,00:11:00.000,9,11122228,-795,0,1673223059,12985.322353839998,206.08335942000122,54468.4690512 2023-01-09,00:11:01.000,9,11122283,-795,0,1673223060,12985.302144909998,206.07631029000186,54468.45507696001 2023-01-09,00:11:02.000,9,11122261,-795,0,1673223061,12985.261727049998,206.06221203000314,54468.4690512 2023-01-09,00:11:03.000,9,11122281,-795,0,1673223062,12985.362771699998,206.08335942000122,54468.57385800001 2023-01-09,00:11:04.000,9,11122246,-795,0,1673223063,12985.302144909998,206.118605069998,54468.559883760005 2023-01-09,00:11:05.000,9,11122248,-795,0,1673223064,12985.369508009993,206.09040855000057,54468.58783224 2023-01-09,00:11:06.000,9,11122300,-795,0,1673223065,12985.322353839998,206.07631029000186,54468.510973920005 2023-01-09,00:11:07.000,9,11122182,-795,0,1673223066,12985.322353839998,206.1045068099993,54468.38520576001 2023-01-09,00:11:08.000,9,11122272,-795,0,1673223067,12985.329090149993,206.132703330004,54468.4690512 2023-01-09,00:11:09.000,9,11122243,-795,0,1673223068,12985.349299079993,206.132703330004,54468.49001256 2023-01-09,00:11:10.000,9,11122259,-795,0,1673223069,12985.322353839998,206.132703330004,54468.50398680001 2023-01-09,00:11:11.000,9,11122272,-795,0,1673223070,12985.322353839998,206.1679489800008,54468.56687088 2023-01-09,00:11:12.000,9,11122260,-795,0,1673223071,12985.261727049998,206.17499811000016,54468.38520576001 2023-01-09,00:11:13.000,9,11122251,-795,0,1673223072,12985.248254429993,206.20319463000487,54468.49001256 2023-01-09,00:11:14.000,9,11122254,-795,0,1673223073,12985.356035389988,206.18909636999888,54468.61578072 2023-01-09,00:11:15.000,9,11122264,-795,0,1673223074,12985.308881219993,206.16089985000144,54468.51796104 2023-01-09,00:11:16.000,9,11122259,-795,0,1673223075,12985.214572880002,206.1679489800008,54468.30136032 2023-01-09,00:11:17.000,9,11122252,-795,0,1673223076,12985.308881219993,206.22434202000295,54468.47603832 2023-01-09,00:11:18.000,9,11122298,-795,0,1673223077,12985.302144909998,206.23844028000167,54468.50398680001 2023-01-09,00:11:19.000,9,11122237,-795,0,1673223078,12985.268463359993,206.24548941000103,54468.45507696001 2023-01-09,00:11:20.000,9,11122289,-795,0,1673223079,12985.302144909998,206.25958766999975,54468.60180648001 2023-01-09,00:11:21.000,9,11122260,-795,0,1673223080,12985.322353839998,206.28073505999782,54468.66469056 2023-01-09,00:11:22.000,9,11122263,-795,0,1673223081,12985.214572880002,206.29483332000382,54468.41315424001 2023-01-09,00:11:23.000,9,11122273,-795,0,1673223082,12985.288672289993,206.33712809999997,54468.510973920005 2023-01-09,00:11:24.000,9,11122238,-795,0,1673223083,12985.254990740003,206.30188245000318,54468.50398680001 2023-01-09,00:11:25.000,9,11122267,-795,0,1673223084,12985.214572880002,206.3512263599987,54468.51796104 2023-01-09,00:11:26.000,9,11122271,-795,0,1673223085,12985.254990740003,206.34417722999933,54468.50398680001 2023-01-09,00:11:27.000,9,11122252,-795,0,1673223086,12985.167418709992,206.4146685300002,54468.343283040005 2023-01-09,00:11:28.000,9,11122217,-795,0,1673223087,12985.127000849992,206.44991418000427,54468.40616712001 2023-01-09,00:11:29.000,9,11122253,-795,0,1673223088,12985.248254429993,206.42171765999956,54468.559883760005 2023-01-09,00:11:30.000,9,11122247,-795,0,1673223089,12985.228045499993,206.4428650500049,54468.59481936 2023-01-09,00:11:31.000,9,11122255,-795,0,1673223090,12985.228045499993,206.49220896000043,54468.629754960006 2023-01-09,00:11:32.000,9,11122270,-795,0,1673223091,12985.194363950002,206.48515983000107,54468.31533456001 2023-01-09,00:11:33.000,9,11122256,-795,0,1673223092,12985.207836569993,206.50630721999914,54468.50398680001 2023-01-09,00:11:34.000,9,11122274,-795,0,1673223093,12985.167418709992,206.50630721999914,54468.58084512001 2023-01-09,00:11:35.000,9,11122238,-795,0,1673223094,12985.133737160002,206.49220896000043,54468.33629592001 2023-01-09,00:11:36.000,9,11122268,-795,0,1673223095,12985.086582989992,206.54155287000322,54468.49001256 2023-01-09,00:11:37.000,9,11122285,-795,0,1673223096,12985.160682399997,206.57679852,54468.6437292 2023-01-09,00:11:38.000,9,11122282,-795,0,1673223097,12985.160682399997,206.5979459099981,54468.62276784001 2023-01-09,00:11:39.000,9,11122243,-795,0,1673223098,12985.153946090002,206.5979459099981,54468.65770344 2023-01-09,00:11:40.000,9,11122245,-795,0,1673223099,12985.180891329997,206.5979459099981,54468.52494816 2023-01-09,00:11:41.000,9,11122255,-795,0,1673223100,12985.147209779992,206.61909330000344,54468.54590952 2023-01-09,00:11:42.000,9,11122256,-795,0,1673223101,12985.100055609997,206.59089677999873,54468.33629592001 2023-01-09,00:11:43.000,9,11122282,-795,0,1673223102,12985.079846679997,206.58384764999937,54468.37123152 2023-01-09,00:11:44.000,9,11122244,-795,0,1673223103,12985.140473469997,206.63319156000216,54468.52494816 2023-01-09,00:11:45.000,9,11122294,-795,0,1673223104,12985.174155020002,206.61909330000344,54468.53193528001 2023-01-09,00:11:46.000,9,11122289,-795,0,1673223105,12985.025956199992,206.6613880799996,54468.42014136 2023-01-09,00:11:47.000,9,11122255,-795,0,1673223106,12985.079846679997,206.68253546999767,54468.54590952 2023-01-09,00:11:48.000,9,11122257,-795,0,1673223107,12985.005747269992,206.6613880799996,54468.11969520001 2023-01-09,00:11:49.000,9,11122273,-795,0,1673223108,12985.052901440002,206.66843720999896,54468.44808984 2023-01-09,00:11:50.000,9,11122238,-795,0,1673223109,12985.039428819997,206.6895846000043,54468.42014136 2023-01-09,00:11:51.000,9,11122317,-795,0,1673223110,12984.978802029997,206.71778112000175,54468.43411560001 2023-01-09,00:11:52.000,9,11122249,-795,0,1673223111,12984.999010959997,206.68253546999767,54468.2594376 2023-01-09,00:11:53.000,9,11122260,-795,0,1673223112,12984.951856790001,206.73187938000046,54468.30834744 2023-01-09,00:11:54.000,9,11122257,-795,0,1673223113,12985.025956199992,206.7600758999979,54468.45507696001 2023-01-09,00:11:55.000,9,11122271,-795,0,1673223114,12985.019219889997,206.75302676999854,54468.45507696001 2023-01-09,00:11:56.000,9,11122257,-795,0,1673223115,12985.012483580002,206.73892850999982,54468.42712848 2023-01-09,00:11:57.000,9,11122223,-795,0,1673223116,12984.938384169996,206.75302676999854,54468.294373200006 2023-01-09,00:11:58.000,9,11122269,-795,0,1673223117,12984.783449039991,206.80237068000133,54467.99392704 2023-01-09,00:11:59.000,9,11122274,-795,0,1673223118,12984.891230000001,206.78122329000325,54468.3293088 2023-01-09,00:12:00.000,9,11122256,-795,0,1673223119,12984.891230000001,206.8235180699994,54468.392192880005 2023-01-09,00:12:01.000,9,11122271,-795,0,1673223120,12984.918175239996,206.81646894000005,54468.40616712001 2023-01-09,00:12:02.000,9,11122235,-795,0,1673223121,12984.891230000001,206.8094198100007,54468.49699968 2023-01-09,00:12:03.000,9,11122290,-795,0,1673223122,12984.897966309996,206.8094198100007,54468.40616712001 2023-01-09,00:12:04.000,9,11122220,-795,0,1673223123,12984.938384169996,206.83056719999877,54468.42712848 2023-01-09,00:12:05.000,9,11122267,-795,0,1673223124,12984.891230000001,206.84466546000476,54468.39918 2023-01-09,00:12:06.000,9,11122251,-795,0,1673223125,12984.850812140001,206.86581285000284,54468.37821864 2023-01-09,00:12:07.000,9,11122262,-795,0,1673223126,12984.796921659996,206.85171459000412,54468.175592160005 2023-01-09,00:12:08.000,9,11122269,-795,0,1673223127,12984.817130589996,206.85171459000412,54468.23847624001 2023-01-09,00:12:09.000,9,11122268,-795,0,1673223128,12984.823866899991,206.89400937000028,54468.19655352001 2023-01-09,00:12:10.000,9,11122223,-795,0,1673223129,12984.911438930001,206.87991111000156,54468.41315424001 2023-01-09,00:12:11.000,9,11122272,-795,0,1673223130,12984.884493689991,206.89400937000028,54468.37821864 2023-01-09,00:12:12.000,9,11122228,-795,0,1673223131,12984.823866899991,206.85171459000412,54468.1546308 2023-01-09,00:12:13.000,9,11122236,-795,0,1673223132,12984.837339519996,206.85171459000412,54468.294373200006 2023-01-09,00:12:14.000,9,11122280,-795,0,1673223133,12984.74976749,206.84466546000476,54468.19655352001 2023-01-09,00:12:15.000,9,11122285,-795,0,1673223134,12984.74303117999,206.83056719999877,54468.105720960004 2023-01-09,00:12:16.000,9,11122280,-795,0,1673223135,12984.60156866999,206.85876372000348,54467.97995280001 2023-01-09,00:12:17.000,9,11122253,-795,0,1673223136,12984.594832359995,206.91515675999835,54467.90309448001 2023-01-09,00:12:18.000,9,11122271,-795,0,1673223137,12984.58809605,207.02794284000265,54467.91706872 2023-01-09,00:12:19.000,9,11122272,-795,0,1673223138,12984.695877009995,206.99974631999794,54468.056811120005 2023-01-09,00:12:20.000,9,11122244,-795,0,1673223139,12984.72955856,207.02794284000265,54468.09174672 2023-01-09,00:12:21.000,9,11122260,-795,0,1673223140,12984.736294869996,206.99269718999858,54468.0148884 2023-01-09,00:12:22.000,9,11122242,-795,0,1673223141,12984.716085939996,206.99974631999794,54468.00091416001 2023-01-09,00:12:23.000,9,11122289,-795,0,1673223142,12984.70934963,206.98564805999922,54468.00091416001 2023-01-09,00:12:24.000,9,11122273,-795,0,1673223143,12984.756503799996,207.00679545000457,54468.20354064 2023-01-09,00:12:25.000,9,11122238,-795,0,1673223144,12984.817130589996,206.99269718999858,54468.23847624001 2023-01-09,00:12:26.000,9,11122259,-795,0,1673223145,12984.74303117999,206.98564805999922,54468.23148912 2023-01-09,00:12:27.000,9,11122240,-795,0,1673223146,12984.74303117999,206.97859892999986,54468.056811120005 2023-01-09,00:12:28.000,9,11122249,-795,0,1673223147,12984.76997642,206.99974631999794,54468.224502000005 2023-01-09,00:12:29.000,9,11122268,-795,0,1673223148,12984.74976749,206.99269718999858,54468.16161792 2023-01-09,00:12:30.000,9,11122260,-795,0,1673223149,12984.74303117999,206.99974631999794,54468.07777248001 2023-01-09,00:12:31.000,9,11122294,-795,0,1673223150,12984.736294869996,207.00679545000457,54468.13366944 2023-01-09,00:12:32.000,9,11122269,-795,0,1673223151,12984.675668079995,207.04204110000137,54468.056811120005 2023-01-09,00:12:33.000,9,11122248,-795,0,1673223152,12984.736294869996,207.04204110000137,54468.0148884 2023-01-09,00:12:34.000,9,11122238,-795,0,1673223153,12984.803657969991,207.0561393600001,54468.04283688 2023-01-09,00:12:35.000,9,11122280,-795,0,1673223154,12984.817130589996,207.02794284000265,54468.02187552 2023-01-09,00:12:36.000,9,11122289,-795,0,1673223155,12984.823866899991,206.98564805999922,54468.056811120005 2023-01-09,00:12:37.000,9,11122228,-795,0,1673223156,12984.76997642,207.0208937100033,54467.875146 2023-01-09,00:12:38.000,9,11122243,-795,0,1673223157,12984.72955856,206.95745154000178,54467.88213312001 2023-01-09,00:12:39.000,9,11122240,-795,0,1673223158,12984.72282224999,206.95745154000178,54467.91008160001 2023-01-09,00:12:40.000,9,11122267,-795,0,1673223159,12984.615041289995,206.98564805999922,54467.98693992 2023-01-09,00:12:41.000,9,11122272,-795,0,1673223160,12984.574623429995,207.034991970002,54468.02886264001 2023-01-09,00:12:42.000,9,11122280,-795,0,1673223161,12984.50052401999,207.14777804999903,54468.04982400001 2023-01-09,00:12:43.000,9,11122246,-795,0,1673223162,12984.493787709995,207.25351500000397,54467.958991440006 2023-01-09,00:12:44.000,9,11122307,-795,0,1673223163,12984.574623429995,207.3169571699982,54468.02187552 2023-01-09,00:12:45.000,9,11122244,-795,0,1673223164,12984.62177759999,207.35220282000228,54468.09873384001 2023-01-09,00:12:46.000,9,11122237,-795,0,1673223165,12984.66893177,207.33810456000356,54468.06379824 2023-01-09,00:12:47.000,9,11122266,-795,0,1673223166,12984.66219545999,207.3310554300042,54468.00091416001 2023-01-09,00:12:48.000,9,11122286,-795,0,1673223167,12984.66219545999,207.30990803999885,54468.04283688 2023-01-09,00:12:49.000,9,11122261,-795,0,1673223168,12984.76997642,207.3028589099995,54468.14065656 2023-01-09,00:12:50.000,9,11122255,-795,0,1673223169,12984.776712729996,207.30990803999885,54468.16860504001 2023-01-09,00:12:51.000,9,11122223,-795,0,1673223170,12984.803657969991,207.3028589099995,54468.175592160005 2023-01-09,00:12:52.000,9,11122253,-795,0,1673223171,12984.76997642,207.3028589099995,54467.92405584 2023-01-09,00:12:53.000,9,11122250,-795,0,1673223172,12984.79018535,207.2817115200014,54468.056811120005 2023-01-09,00:12:54.000,9,11122269,-795,0,1673223173,12984.837339519996,207.29580978000013,54468.11969520001 2023-01-09,00:12:55.000,9,11122256,-795,0,1673223174,12984.837339519996,207.3169571699982,54468.11969520001 2023-01-09,00:12:56.000,9,11122278,-795,0,1673223175,12984.72955856,207.30990803999885,54468.02187552 2023-01-09,00:12:57.000,9,11122240,-795,0,1673223176,12984.776712729996,207.34515369000292,54467.98693992 2023-01-09,00:12:58.000,9,11122213,-795,0,1673223177,12984.823866899991,207.3169571699982,54468.07078536001 2023-01-09,00:12:59.000,9,11122259,-795,0,1673223178,12984.783449039991,207.3169571699982,54467.700468 2023-01-09,00:13:00.000,9,11122229,-795,0,1673223179,12984.79018535,207.35925195000164,54468.00091416001 2023-01-09,00:13:01.000,9,11122273,-795,0,1673223180,12984.850812140001,207.39449759999843,54468.1546308 2023-01-09,00:13:02.000,9,11122270,-795,0,1673223181,12984.837339519996,207.40859586000443,54468.09873384001 2023-01-09,00:13:03.000,9,11122251,-795,0,1673223182,12984.796921659996,207.38744846999907,54468.07078536001 2023-01-09,00:13:04.000,9,11122257,-795,0,1673223183,12984.884493689991,207.45089064000058,54468.16860504001 2023-01-09,00:13:05.000,9,11122248,-795,0,1673223184,12984.904702619991,207.47203802999866,54468.25245048 2023-01-09,00:13:06.000,9,11122267,-795,0,1673223185,12984.884493689991,207.47203802999866,54468.25245048 2023-01-09,00:13:07.000,9,11122249,-795,0,1673223186,12984.83060321,207.5143328100021,54468.14764368001 2023-01-09,00:13:08.000,9,11122210,-795,0,1673223187,12984.850812140001,207.493185420004,54468.21751488001 2023-01-09,00:13:09.000,9,11122223,-795,0,1673223188,12984.871021070001,207.5284310700008,54468.18257928 2023-01-09,00:13:10.000,9,11122254,-795,0,1673223189,12984.871021070001,207.50728368000273,54468.23847624001 2023-01-09,00:13:11.000,9,11122264,-795,0,1673223190,12984.897966309996,207.56367672000488,54468.18257928 2023-01-09,00:13:12.000,9,11122255,-795,0,1673223191,12984.796921659996,207.53548020000017,54468.1546308 2023-01-09,00:13:13.000,9,11122262,-795,0,1673223192,12984.884493689991,207.55662758999824,54468.23847624001 2023-01-09,00:13:14.000,9,11122273,-795,0,1673223193,12984.924911549992,207.59187324000231,54468.32232168 2023-01-09,00:13:15.000,9,11122257,-795,0,1673223194,12984.924911549992,207.58482411000296,54468.30834744 2023-01-09,00:13:16.000,9,11122226,-795,0,1673223195,12984.918175239996,207.59187324000231,54468.20354064 2023-01-09,00:13:17.000,9,11122217,-795,0,1673223196,12984.850812140001,207.60597150000103,54468.11969520001 2023-01-09,00:13:18.000,9,11122227,-795,0,1673223197,12984.871021070001,207.58482411000296,54468.13366944 2023-01-09,00:13:19.000,9,11122278,-795,0,1673223198,12984.884493689991,207.62006975999975,54468.23148912 2023-01-09,00:13:20.000,9,11122295,-795,0,1673223199,12984.924911549992,207.6130206300004,54468.30136032 2023-01-09,00:13:21.000,9,11122265,-795,0,1673223200,12984.891230000001,207.59187324000231,54468.24546336001 2023-01-09,00:13:22.000,9,11122286,-795,0,1673223201,12984.978802029997,207.6130206300004,54468.21751488001 2023-01-09,00:13:23.000,9,11122314,-795,0,1673223202,12984.972065720001,207.64826628000446,54468.224502000005 2023-01-09,00:13:24.000,9,11122210,-795,0,1673223203,12985.039428819997,207.65531541000382,54468.3293088 2023-01-09,00:13:25.000,9,11122263,-795,0,1673223204,12985.046165129992,207.66941367000254,54468.28039896 2023-01-09,00:13:26.000,9,11122264,-795,0,1673223205,12985.032692510002,207.6764628000019,54468.47603832 2023-01-09,00:13:27.000,9,11122270,-795,0,1673223206,12984.945120479992,207.68351193000126,54468.07078536001 2023-01-09,00:13:28.000,9,11122218,-795,0,1673223207,12984.951856790001,207.69056106000062,54468.18257928 2023-01-09,00:13:29.000,9,11122248,-795,0,1673223208,12985.032692510002,207.73285584000405,54468.31533456001 2023-01-09,00:13:30.000,9,11122299,-795,0,1673223209,12985.025956199992,207.71875757999806,54468.31533456001 2023-01-09,00:13:31.000,9,11122270,-795,0,1673223210,12985.019219889997,207.74695410000277,54468.3293088 2023-01-09,00:13:32.000,9,11122253,-795,0,1673223211,12984.992274650001,207.75400323000213,54467.99392704 2023-01-09,00:13:33.000,9,11122218,-795,0,1673223212,12984.978802029997,207.76810149000084,54468.09873384001 2023-01-09,00:13:34.000,9,11122285,-795,0,1673223213,12984.992274650001,207.7610523600015,54468.24546336001 2023-01-09,00:13:35.000,9,11122289,-795,0,1673223214,12984.945120479992,207.76810149000084,54468.21751488001 2023-01-09,00:13:36.000,9,11122284,-795,0,1673223215,12984.884493689991,207.81039627000428,54468.07078536001 2023-01-09,00:13:37.000,9,11122291,-795,0,1673223216,12984.924911549992,207.81039627000428,54468.23148912 2023-01-09,00:13:38.000,9,11122257,-795,0,1673223217,12985.012483580002,207.8385927900017,54468.30834744 2023-01-09,00:13:39.000,9,11122230,-795,0,1673223218,12984.985538339992,207.8385927900017,54468.25245048 2023-01-09,00:13:40.000,9,11122255,-795,0,1673223219,12985.005747269992,207.8597401799998,54468.21751488001 2023-01-09,00:13:41.000,9,11122258,-795,0,1673223220,12984.999010959997,207.8738384399985,54468.23148912 2023-01-09,00:13:42.000,9,11122293,-795,0,1673223221,12984.972065720001,207.88088756999787,54468.0148884 2023-01-09,00:13:43.000,9,11122218,-795,0,1673223222,12984.951856790001,207.90203496000322,54468.06379824 2023-01-09,00:13:44.000,9,11122251,-795,0,1673223223,12984.972065720001,207.93023148000066,54468.20354064 2023-01-09,00:13:45.000,9,11122254,-795,0,1673223224,12984.978802029997,207.93023148000066,54468.3293088 2023-01-09,00:13:46.000,9,11122258,-795,0,1673223225,12984.951856790001,207.95137886999873,54468.24546336001 2023-01-09,00:13:47.000,9,11122290,-795,0,1673223226,12984.871021070001,207.95137886999873,54468.11270808 2023-01-09,00:13:48.000,9,11122159,-795,0,1673223227,12984.985538339992,207.94432973999938,54468.21751488001 2023-01-09,00:13:49.000,9,11122265,-795,0,1673223228,12984.958593099997,208.00777191000088,54468.24546336001 2023-01-09,00:13:50.000,9,11122271,-795,0,1673223229,12984.958593099997,208.0218701699996,54468.24546336001 2023-01-09,00:13:51.000,9,11122269,-795,0,1673223230,12984.999010959997,208.0218701699996,54468.3293088 2023-01-09,00:13:52.000,9,11122249,-795,0,1673223231,12984.911438930001,208.02891929999896,54468.175592160005 2023-01-09,00:13:53.000,9,11122222,-795,0,1673223232,12984.992274650001,208.06416495000303,54468.25245048 2023-01-09,00:13:54.000,9,11122285,-795,0,1673223233,12985.005747269992,208.0853123400011,54468.343283040005 2023-01-09,00:13:55.000,9,11122274,-795,0,1673223234,12984.985538339992,208.0853123400011,54468.37123152 2023-01-09,00:13:56.000,9,11122220,-795,0,1673223235,12985.019219889997,208.09236147000047,54468.273411840004 2023-01-09,00:13:57.000,9,11122268,-795,0,1673223236,12984.958593099997,208.14170538000326,54468.126682320006 2023-01-09,00:13:58.000,9,11122280,-795,0,1673223237,12984.958593099997,208.16285277000134,54468.07078536001 2023-01-09,00:13:59.000,9,11122280,-795,0,1673223238,12984.985538339992,208.14875451000262,54468.175592160005 2023-01-09,00:14:00.000,9,11122255,-795,0,1673223239,12984.985538339992,208.11350885999855,54467.90309448001 2023-01-09,00:14:01.000,9,11122234,-795,0,1673223240,12984.992274650001,208.16285277000134,54468.1895664 2023-01-09,00:14:02.000,9,11122243,-795,0,1673223241,12985.093319300002,208.1840001599994,54468.31533456001 2023-01-09,00:14:03.000,9,11122268,-795,0,1673223242,12985.106791919992,208.19809841999813,54468.37821864 2023-01-09,00:14:04.000,9,11122190,-795,0,1673223243,12985.046165129992,208.19104928999877,54468.1895664 2023-01-09,00:14:05.000,9,11122235,-795,0,1673223244,12985.100055609997,208.17695103000005,54468.31533456001 2023-01-09,00:14:06.000,9,11122288,-795,0,1673223245,12985.106791919992,208.21219668000413,54468.35027016 2023-01-09,00:14:07.000,9,11122262,-795,0,1673223246,12985.086582989992,208.16285277000134,54468.343283040005 2023-01-09,00:14:08.000,9,11122289,-795,0,1673223247,12985.012483580002,208.20514755000477,54468.14065656 2023-01-09,00:14:09.000,9,11122270,-795,0,1673223248,12985.046165129992,208.19809841999813,54468.19655352001 2023-01-09,00:14:10.000,9,11122268,-795,0,1673223249,12985.100055609997,208.2333440700022,54468.23847624001 2023-01-09,00:14:11.000,9,11122288,-795,0,1673223250,12985.133737160002,208.24039320000156,54468.25245048 2023-01-09,00:14:12.000,9,11122203,-795,0,1673223251,12985.073110370002,208.26154058999964,54468.11270808 2023-01-09,00:14:13.000,9,11122273,-795,0,1673223252,12985.012483580002,208.24039320000156,54468.04982400001 2023-01-09,00:14:14.000,9,11122205,-795,0,1673223253,12985.066374059992,208.25449146000028,54468.0847596 2023-01-09,00:14:15.000,9,11122292,-795,0,1673223254,12985.093319300002,208.26154058999964,54468.16860504001 2023-01-09,00:14:16.000,9,11122229,-795,0,1673223255,12985.120264539997,208.25449146000028,54468.1895664 2023-01-09,00:14:17.000,9,11122267,-795,0,1673223256,12985.093319300002,208.2333440700022,54468.13366944 2023-01-09,00:14:18.000,9,11122301,-795,0,1673223257,12985.100055609997,208.268589719999,54468.14764368001 2023-01-09,00:14:19.000,9,11122242,-795,0,1673223258,12985.167418709992,208.25449146000028,54468.224502000005 2023-01-09,00:14:20.000,9,11122217,-795,0,1673223259,12985.140473469997,208.28973711000435,54468.20354064 2023-01-09,00:14:21.000,9,11122235,-795,0,1673223260,12985.174155020002,208.26154058999964,54468.19655352001 2023-01-09,00:14:22.000,9,11122254,-795,0,1673223261,12985.093319300002,208.31088450000243,54468.04283688 2023-01-09,00:14:23.000,9,11122266,-795,0,1673223262,12985.073110370002,208.28268797999772,54468.07777248001 2023-01-09,00:14:24.000,9,11122283,-795,0,1673223263,12985.194363950002,208.28973711000435,54468.105720960004 2023-01-09,00:14:25.000,9,11122241,-795,0,1673223264,12985.214572880002,208.33908101999987,54468.294373200006 2023-01-09,00:14:26.000,9,11122228,-795,0,1673223265,12985.228045499993,208.3320318900005,54468.294373200006 2023-01-09,00:14:27.000,9,11122300,-795,0,1673223266,12985.241518119998,208.35317927999859,54468.2594376 2023-01-09,00:14:28.000,9,11122235,-795,0,1673223267,12985.147209779992,208.3320318900005,54468.04283688 2023-01-09,00:14:29.000,9,11122271,-795,0,1673223268,12985.160682399997,208.3320318900005,54468.04283688 2023-01-09,00:14:30.000,9,11122277,-795,0,1673223269,12985.221309189998,208.35317927999859,54468.16161792 2023-01-09,00:14:31.000,9,11122232,-795,0,1673223270,12985.194363950002,208.35317927999859,54468.25245048 2023-01-09,00:14:32.000,9,11122274,-795,0,1673223271,12985.160682399997,208.36727754000458,54468.14065656 2023-01-09,00:14:33.000,9,11122264,-795,0,1673223272,12985.180891329997,208.36022840999794,54468.16161792 2023-01-09,00:14:34.000,9,11122300,-795,0,1673223273,12985.228045499993,208.3813758000033,54468.3293088 2023-01-09,00:14:35.000,9,11122273,-795,0,1673223274,12985.254990740003,208.40252319000138,54468.28039896 2023-01-09,00:14:36.000,9,11122204,-795,0,1673223275,12985.201100259997,208.38842493000266,54468.21052776 2023-01-09,00:14:37.000,9,11122259,-795,0,1673223276,12985.228045499993,208.38842493000266,54468.224502000005 2023-01-09,00:14:38.000,9,11122272,-795,0,1673223277,12985.180891329997,208.40252319000138,54468.18257928 2023-01-09,00:14:39.000,9,11122240,-795,0,1673223278,12985.174155020002,208.36727754000458,54468.16860504001 2023-01-09,00:14:40.000,9,11122253,-795,0,1673223279,12985.201100259997,208.37432667000394,54468.126682320006 2023-01-09,00:14:41.000,9,11122296,-795,0,1673223280,12985.153946090002,208.40957232000073,54468.0847596 2023-01-09,00:14:42.000,9,11122282,-795,0,1673223281,12985.207836569993,208.45186710000416,54468.26642472001 2023-01-09,00:14:43.000,9,11122272,-795,0,1673223282,12985.241518119998,208.40957232000073,54468.23148912 2023-01-09,00:14:44.000,9,11122294,-795,0,1673223283,12985.207836569993,208.46596536000288,54468.28738608001 2023-01-09,00:14:45.000,9,11122263,-795,0,1673223284,12985.275199670003,208.45186710000416,54468.41315424001 2023-01-09,00:14:46.000,9,11122289,-795,0,1673223285,12985.248254429993,208.45891623000352,54468.42014136 2023-01-09,00:14:47.000,9,11122247,-795,0,1673223286,12985.241518119998,208.45891623000352,54468.24546336001 2023-01-09,00:14:48.000,9,11122233,-795,0,1673223287,12985.214572880002,208.4800636200016,54468.26642472001 2023-01-09,00:14:49.000,9,11122251,-795,0,1673223288,12985.295408599988,208.48711275000096,54468.392192880005 2023-01-09,00:14:50.000,9,11122255,-795,0,1673223289,12985.248254429993,208.52235839999776,54468.40616712001 2023-01-09,00:14:51.000,9,11122250,-795,0,1673223290,12985.254990740003,208.5435057900031,54468.343283040005 2023-01-09,00:14:52.000,9,11122267,-795,0,1673223291,12985.153946090002,208.49416188000032,54468.16161792 2023-01-09,00:14:53.000,9,11122241,-795,0,1673223292,12985.214572880002,208.50121100999968,54468.21052776 2023-01-09,00:14:54.000,9,11122268,-795,0,1673223293,12985.234781810002,208.55055492000247,54468.294373200006 2023-01-09,00:14:55.000,9,11122269,-795,0,1673223294,12985.207836569993,208.5294075300044,54468.294373200006 2023-01-09,00:14:56.000,9,11122270,-795,0,1673223295,12985.086582989992,208.5294075300044,54468.1546308 2023-01-09,00:14:57.000,9,11122218,-795,0,1673223296,12985.133737160002,208.52235839999776,54468.23148912 2023-01-09,00:14:58.000,9,11122284,-795,0,1673223297,12985.234781810002,208.5435057900031,54468.32232168 2023-01-09,00:14:59.000,9,11122292,-755,0,1673223298,12985.241518119998,208.53645666000375,54468.3293088 2023-01-09,00:15:00.000,9,11122198,-795,0,1673223299,12985.187627639993,208.55760405000183,54468.21052776 2023-01-09,00:15:01.000,9,11122270,-795,0,1673223300,12985.120264539997,208.57170231000055,54468.30834744 2023-01-09,00:15:02.000,9,11122266,-795,0,1673223301,12985.120264539997,208.5153092699984,54467.79828768 2023-01-09,00:15:03.000,9,11122268,-795,0,1673223302,12985.160682399997,208.57170231000055,54468.16161792 2023-01-09,00:15:04.000,9,11122293,-795,0,1673223303,12985.180891329997,208.5787514399999,54468.2594376 2023-01-09,00:15:05.000,9,11122281,-795,0,1673223304,12985.187627639993,208.5435057900031,54468.31533456001 2023-01-09,00:15:06.000,9,11122240,-795,0,1673223305,12985.127000849992,208.57170231000055,54468.23148912 2023-01-09,00:15:07.000,9,11122286,-795,0,1673223306,12985.174155020002,208.55760405000183,54468.126682320006 2023-01-09,00:15:08.000,9,11122251,-795,0,1673223307,12985.140473469997,208.55760405000183,54468.19655352001 2023-01-09,00:15:09.000,9,11122202,-795,0,1673223308,12985.187627639993,208.5646531800012,54468.23148912 2023-01-09,00:15:10.000,9,11122242,-715,0,1673223309,12985.153946090002,208.5646531800012,54468.21052776 2023-01-09,00:15:11.000,9,11122244,-795,0,1673223310,12985.167418709992,208.5435057900031,54468.13366944 2023-01-09,00:15:12.000,9,11122260,-795,0,1673223311,12985.100055609997,208.5646531800012,54468.09873384001 2023-01-09,00:15:13.000,9,11122260,-795,0,1673223312,12985.113528230002,208.57170231000055,54468.13366944 2023-01-09,00:15:14.000,9,11122257,-795,0,1673223313,12985.207836569993,208.55760405000183,54468.21751488001 2023-01-09,00:15:15.000,9,11122249,-795,0,1673223314,12985.234781810002,208.60694796000462,54468.26642472001 2023-01-09,00:15:16.000,9,11122269,-795,0,1673223315,12985.201100259997,208.59989882999798,54468.273411840004 2023-01-09,00:15:17.000,9,11122237,-795,0,1673223316,12985.147209779992,208.59284969999862,54468.04283688 2023-01-09,00:15:18.000,9,11122276,-795,0,1673223317,12985.153946090002,208.55760405000183,54468.056811120005 2023-01-09,00:15:19.000,9,11122286,-795,0,1673223318,12985.194363950002,208.57170231000055,54468.23148912 2023-01-09,00:15:20.000,9,11122284,-795,0,1673223319,12985.147209779992,208.59284969999862,54468.09174672 2023-01-09,00:15:21.000,9,11122263,-795,0,1673223320,12985.254990740003,208.55760405000183,54468.24546336001 2023-01-09,00:15:22.000,9,11122248,-795,0,1673223321,12985.201100259997,208.5646531800012,54468.07777248001 2023-01-09,00:15:23.000,9,11122267,-795,0,1673223322,12985.228045499993,208.57170231000055,54468.175592160005 2023-01-09,00:15:24.000,9,11122257,-795,0,1673223323,12985.241518119998,208.58580056999926,54468.0148884 2023-01-09,00:15:25.000,9,11122237,-795,0,1673223324,12985.241518119998,208.58580056999926,54468.11270808 2023-01-09,00:15:26.000,9,11122239,-795,0,1673223325,12985.254990740003,208.5787514399999,54468.1895664 2023-01-09,00:15:27.000,9,11122288,-795,0,1673223326,12985.315617529988,208.5787514399999,54468.224502000005 2023-01-09,00:15:28.000,9,11122261,-795,0,1673223327,12985.248254429993,208.5646531800012,54468.13366944 2023-01-09,00:15:29.000,9,11122266,-795,0,1673223328,12985.261727049998,208.59284969999862,54468.224502000005 2023-01-09,00:15:30.000,9,11122279,-795,0,1673223329,12985.356035389988,208.59284969999862,54468.175592160005 2023-01-09,00:15:31.000,9,11122285,-795,0,1673223330,12985.349299079993,208.65629187000013,54468.18257928 2023-01-09,00:15:32.000,9,11122228,-795,0,1673223331,12985.254990740003,208.60694796000462,54468.07078536001 2023-01-09,00:15:33.000,9,11122292,-795,0,1673223332,12985.275199670003,208.63514448000205,54467.90309448001 2023-01-09,00:15:34.000,9,11122274,-795,0,1673223333,12985.288672289993,208.63514448000205,54467.98693992 2023-01-09,00:15:35.000,9,11122202,-795,0,1673223334,12985.342562769998,208.65629187000013,54468.09873384001 2023-01-09,00:15:36.000,9,11122275,-795,0,1673223335,12985.356035389988,208.63514448000205,54468.04283688 2023-01-09,00:15:37.000,9,11122236,-795,0,1673223336,12985.342562769998,208.60694796000462,54467.97995280001 2023-01-09,00:15:38.000,9,11122273,-795,0,1673223337,12985.349299079993,208.5787514399999,54467.95200432001 2023-01-09,00:15:39.000,9,11122277,-795,0,1673223338,12985.369508009993,208.53645666000375,54467.91706872 2023-01-09,00:15:40.000,9,11122222,-795,0,1673223339,12985.463816349999,208.47301449000224,54467.89610736 2023-01-09,00:15:41.000,9,11122277,-795,0,1673223340,12985.55812468999,208.50826013999904,54467.81226192001 2023-01-09,00:15:42.000,9,11122242,-795,0,1673223341,12985.55812468999,208.57170231000055,54467.74937784 2023-01-09,00:15:43.000,9,11122242,-795,0,1673223342,12985.591806239994,208.68448839000484,54467.78431344001 2023-01-09,00:15:44.000,9,11122285,-795,0,1673223343,12985.55812468999,208.7902253400025,54467.770339200004 2023-01-09,00:15:45.000,9,11122278,-795,0,1673223344,12985.55812468999,208.8254709899993,54467.91706872 2023-01-09,00:15:46.000,9,11122271,-795,0,1673223345,12985.463816349999,208.86776577000273,54467.958991440006 2023-01-09,00:15:47.000,9,11122292,-795,0,1673223346,12985.423398489998,208.86071664000337,54467.958991440006 2023-01-09,00:15:48.000,9,11122267,-795,0,1673223347,12985.349299079993,208.83252011999866,54467.81226192001 2023-01-09,00:15:49.000,9,11122230,-795,0,1673223348,12985.369508009993,208.81137273000058,54467.78431344001 2023-01-09,00:15:50.000,9,11122254,-795,0,1673223349,12985.396453249989,208.7761270800038,54467.90309448001 2023-01-09,00:15:51.000,9,11122244,-795,0,1673223350,12985.389716939993,208.7902253400025,54467.91706872 2023-01-09,00:15:52.000,9,11122276,-795,0,1673223351,12985.335826459988,208.80432360000123,54467.88213312001 2023-01-09,00:15:53.000,9,11122261,-795,0,1673223352,12985.403189559998,208.8254709899993,54467.95200432001 2023-01-09,00:15:54.000,9,11122281,-795,0,1673223353,12985.443607419998,208.86071664000337,54468.11969520001 2023-01-09,00:15:55.000,9,11122271,-795,0,1673223354,12985.430134799994,208.84661838000466,54468.105720960004 2023-01-09,00:15:56.000,9,11122290,-795,0,1673223355,12985.463816349999,208.83956924999802,54468.16161792 2023-01-09,00:15:57.000,9,11122280,-795,0,1673223356,12985.369508009993,208.86776577000273,54468.007901280005 2023-01-09,00:15:58.000,9,11122284,-795,0,1673223357,12985.382980629998,208.85366751000402,54468.03584976 2023-01-09,00:15:59.000,9,11122303,-795,0,1673223358,12985.409925869993,208.86776577000273,54468.16161792 2023-01-09,00:16:00.000,9,11122288,-795,0,1673223359,12985.463816349999,208.89596229000017,54468.1546308 2023-01-09,00:16:01.000,9,11122292,-795,0,1673223360,12985.450343729994,208.89596229000017,54468.1895664 2023-01-09,00:16:02.000,9,11122234,-795,0,1673223361,12985.436871109989,208.88186403000145,54468.16860504001 2023-01-09,00:16:03.000,9,11122278,-795,0,1673223362,12985.382980629998,208.8254709899993,54468.00091416001 2023-01-09,00:16:04.000,9,11122261,-795,0,1673223363,12985.517706829989,208.84661838000466,54468.19655352001 2023-01-09,00:16:05.000,9,11122242,-795,0,1673223364,12985.443607419998,208.90301141999953,54468.09873384001 2023-01-09,00:16:06.000,9,11122236,-795,0,1673223365,12985.470552659994,208.85366751000402,54468.105720960004 2023-01-09,00:16:07.000,9,11122253,-795,0,1673223366,12985.53791575999,208.85366751000402,54468.28039896 2023-01-09,00:16:08.000,9,11122283,-795,0,1673223367,12985.517706829989,208.90301141999953,54468.30834744 2023-01-09,00:16:09.000,9,11122265,-795,0,1673223368,12985.53791575999,208.89596229000017,54468.26642472001 2023-01-09,00:16:10.000,9,11122300,-795,0,1673223369,12985.585069929999,208.9100605499989,54468.392192880005 2023-01-09,00:16:11.000,9,11122240,-795,0,1673223370,12985.524443139999,208.91710967999825,54468.3293088 2023-01-09,00:16:12.000,9,11122286,-795,0,1673223371,12985.470552659994,208.86071664000337,54468.175592160005 2023-01-09,00:16:13.000,9,11122220,-795,0,1673223372,12985.484025279999,208.88186403000145,54468.18257928 2023-01-09,00:16:14.000,9,11122281,-795,0,1673223373,12985.504234209999,208.9100605499989,54468.25245048 2023-01-09,00:16:15.000,9,11122277,-795,0,1673223374,12985.510970519994,208.94530620000296,54468.25245048 2023-01-09,00:16:16.000,9,11122264,-795,0,1673223375,12985.436871109989,208.92415881000488,54468.16860504001 2023-01-09,00:16:17.000,9,11122265,-795,0,1673223376,12985.443607419998,208.95940446000168,54468.19655352001 2023-01-09,00:16:18.000,9,11122268,-795,0,1673223377,12985.544652069999,208.93120794000424,54468.224502000005 2023-01-09,00:16:19.000,9,11122235,-795,0,1673223378,12985.504234209999,209.00169923999783,54468.3293088 2023-01-09,00:16:20.000,9,11122183,-795,0,1673223379,12985.510970519994,208.99465010999847,54468.1895664 2023-01-09,00:16:21.000,9,11122243,-795,0,1673223380,12985.517706829989,209.00169923999783,54468.1546308 2023-01-09,00:16:22.000,9,11122248,-795,0,1673223381,12985.531179449994,208.99465010999847,54468.1895664 2023-01-09,00:16:23.000,9,11122256,-795,0,1673223382,12985.504234209999,208.9735027200004,54468.16860504001 2023-01-09,00:16:24.000,9,11122293,-795,0,1673223383,12985.564860999999,209.05104315000062,54468.28738608001 2023-01-09,00:16:25.000,9,11122289,-795,0,1673223384,12985.585069929999,209.02989576000255,54468.35725728 2023-01-09,00:16:26.000,9,11122272,-795,0,1673223385,12985.59854254999,209.07923966999806,54468.294373200006 2023-01-09,00:16:27.000,9,11122251,-795,0,1673223386,12985.62548779,209.06514140999934,54468.20354064 2023-01-09,00:16:28.000,9,11122206,-795,0,1673223387,12985.64569672,209.05809227999998,54468.30136032 2023-01-09,00:16:29.000,9,11122251,-795,0,1673223388,12985.61875147999,209.07923966999806,54468.30834744 2023-01-09,00:16:30.000,9,11122240,-795,0,1673223389,12985.605278859999,209.0721905399987,54468.273411840004 2023-01-09,00:16:31.000,9,11122297,-795,0,1673223390,12985.605278859999,209.04399402000126,54468.273411840004 2023-01-09,00:16:32.000,9,11122257,-795,0,1673223391,12985.585069929999,209.10743619000277,54468.126682320006 2023-01-09,00:16:33.000,9,11122254,-795,0,1673223392,12985.612015169994,209.12858358000085,54468.19655352001 2023-01-09,00:16:34.000,9,11122255,-795,0,1673223393,12985.692850889995,209.1215344500015,54468.343283040005 2023-01-09,00:16:35.000,9,11122285,-795,0,1673223394,12985.70632351,209.16382922999765,54468.21751488001 2023-01-09,00:16:36.000,9,11122245,-795,0,1673223395,12985.70632351,209.10743619000277,54468.2594376 2023-01-09,00:16:37.000,9,11122270,-795,0,1673223396,12985.652433029994,209.14973096999893,54468.18257928 2023-01-09,00:16:38.000,9,11122254,-795,0,1673223397,12985.62548779,209.14268183999957,54468.18257928 2023-01-09,00:16:39.000,9,11122235,-795,0,1673223398,12985.68611458,209.17792749000364,54468.294373200006 2023-01-09,00:16:40.000,9,11122261,-795,0,1673223399,12985.71979612999,209.19202575000236,54468.32232168 2023-01-09,00:16:41.000,9,11122247,-795,0,1673223400,12985.753477679995,209.19202575000236,54468.30136032 2023-01-09,00:16:42.000,9,11122238,-795,0,1673223401,12985.69958719999,209.184976620003,54468.273411840004 2023-01-09,00:16:43.000,9,11122281,-795,0,1673223402,12985.67937826999,209.17087836000428,54468.24546336001 2023-01-09,00:16:44.000,9,11122277,-795,0,1673223403,12985.72653244,209.19907488000172,54468.28738608001 2023-01-09,00:16:45.000,9,11122259,-795,0,1673223404,12985.753477679995,209.19202575000236,54468.28738608001 2023-01-09,00:16:46.000,9,11122237,-795,0,1673223405,12985.733268749995,209.17792749000364,54468.2594376 2023-01-09,00:16:47.000,9,11122289,-795,0,1673223406,12985.70632351,209.17087836000428,54468.04283688 2023-01-09,00:16:48.000,9,11122303,-795,0,1673223407,12985.713059819995,209.17792749000364,54468.175592160005 2023-01-09,00:16:49.000,9,11122266,-795,0,1673223408,12985.80063184999,209.2343205299985,54468.41315424001 2023-01-09,00:16:50.000,9,11122258,-795,0,1673223409,12985.80736816,209.19907488000172,54468.33629592001 2023-01-09,00:16:51.000,9,11122280,-795,0,1673223410,12985.88820388,209.184976620003,54468.343283040005 2023-01-09,00:16:52.000,9,11122243,-795,0,1673223411,12985.733268749995,209.21317314000044,54468.175592160005 2023-01-09,00:16:53.000,9,11122281,-795,0,1673223412,12985.74674137,209.2202222699998,54468.21052776 2023-01-09,00:16:54.000,9,11122229,-795,0,1673223413,12985.74674137,209.20612401000108,54468.21751488001 2023-01-09,00:16:55.000,9,11122221,-795,0,1673223414,12985.7669503,209.2484187900045,54468.20354064 2023-01-09,00:16:56.000,9,11122279,-795,0,1673223415,12985.74000505999,209.2484187900045,54468.13366944 2023-01-09,00:16:57.000,9,11122245,-795,0,1673223416,12985.74674137,209.26956618000258,54468.175592160005 2023-01-09,00:16:58.000,9,11122279,-795,0,1673223417,12985.80736816,209.29071357000066,54468.23847624001 2023-01-09,00:16:59.000,9,11122289,-795,0,1673223418,12985.82084077999,209.34005748000345,54468.2594376 2023-01-09,00:17:00.000,9,11122224,-795,0,1673223419,12985.894940189995,209.3330083500041,54468.21751488001 2023-01-09,00:17:01.000,9,11122256,-795,0,1673223420,12985.98251221999,209.29071357000066,54468.13366944 2023-01-09,00:17:02.000,9,11122268,-795,0,1673223421,12986.036402699996,209.20612401000108,54468.13366944 2023-01-09,00:17:03.000,9,11122268,-795,0,1673223422,12985.935358049996,209.05104315000062,54467.875146 2023-01-09,00:17:04.000,9,11122263,-795,0,1673223423,12985.793895539995,209.10743619000277,54467.889120240005 2023-01-09,00:17:05.000,9,11122238,-795,0,1673223424,12985.84104970999,209.1356327100002,54468.16161792 2023-01-09,00:17:06.000,9,11122312,-795,0,1673223425,12985.82084077999,209.14268183999957,54468.19655352001 2023-01-09,00:17:07.000,9,11122267,-795,0,1673223426,12985.82084077999,209.24136965999787,54468.175592160005 2023-01-09,00:17:08.000,9,11122282,-795,0,1673223427,12985.80063184999,209.2343205299985,54468.09174672 2023-01-09,00:17:09.000,9,11122247,-795,0,1673223428,12985.78715923,209.29776270000002,54468.07078536001 2023-01-09,00:17:10.000,9,11122261,-795,0,1673223429,12985.82084077999,209.27661531000194,54468.105720960004 2023-01-09,00:17:11.000,9,11122266,-795,0,1673223430,12985.86125863999,209.29776270000002,54468.105720960004 2023-01-09,00:17:12.000,9,11122258,-795,0,1673223431,12985.854522329995,209.29071357000066,54467.9450172 2023-01-09,00:17:13.000,9,11122276,-795,0,1673223432,12985.90841281,209.24136965999787,54467.9450172 2023-01-09,00:17:14.000,9,11122266,-795,0,1673223433,12985.96230328999,209.19907488000172,54468.02187552 2023-01-09,00:17:15.000,9,11122288,-795,0,1673223434,12985.94209435999,209.17087836000428,54467.98693992 2023-01-09,00:17:16.000,9,11122218,-795,0,1673223435,12985.894940189995,209.14973096999893,54468.02187552 2023-01-09,00:17:17.000,9,11122276,-795,0,1673223436,12985.90167649999,209.2202222699998,54467.96597856 2023-01-09,00:17:18.000,9,11122249,-795,0,1673223437,12985.874731259995,209.20612401000108,54467.840210400005 2023-01-09,00:17:19.000,9,11122265,-795,0,1673223438,12985.86125863999,209.24136965999787,54467.958991440006 2023-01-09,00:17:20.000,9,11122282,-795,0,1673223439,12985.84104970999,209.2836644400013,54467.958991440006 2023-01-09,00:17:21.000,9,11122266,-795,0,1673223440,12985.894940189995,209.29071357000066,54468.11270808 2023-01-09,00:17:22.000,9,11122260,-795,0,1673223441,12985.86799495,209.29071357000066,54468.105720960004 2023-01-09,00:17:23.000,9,11122247,-795,0,1673223442,12985.834313399995,209.29071357000066,54467.99392704 2023-01-09,00:17:24.000,9,11122238,-795,0,1673223443,12985.84778602,209.2836644400013,54468.02886264001 2023-01-09,00:17:25.000,9,11122259,-795,0,1673223444,12985.793895539995,209.30481182999938,54467.99392704 2023-01-09,00:17:26.000,9,11122240,-795,0,1673223445,12985.793895539995,209.30481182999938,54467.95200432001 2023-01-09,00:17:27.000,9,11122267,-795,0,1673223446,12985.64569672,209.41054878000432,54467.77732632 2023-01-09,00:17:28.000,9,11122289,-795,0,1673223447,12985.713059819995,209.52333486000134,54467.78431344001 2023-01-09,00:17:29.000,9,11122340,-795,0,1673223448,12985.86125863999,209.70661223999923,54467.88213312001 2023-01-09,00:17:30.000,9,11122290,-795,0,1673223449,12986.204810449992,209.74890702000266,54467.8052748 2023-01-09,00:17:31.000,9,11122279,-795,0,1673223450,12986.467526539993,209.58677703000285,54467.76335208001 2023-01-09,00:17:32.000,9,11122214,-795,0,1673223451,12986.501208089998,209.2484187900045,54467.67950664 2023-01-09,00:17:33.000,9,11122217,-795,0,1673223452,12986.447317609993,209.0369448900019,54467.91008160001 2023-01-09,00:17:34.000,9,11122270,-795,0,1673223453,12986.258700929997,208.95235533000232,54467.840210400005 2023-01-09,00:17:35.000,9,11122272,-795,0,1673223454,12986.137447349996,209.00169923999783,54467.9450172 2023-01-09,00:17:36.000,9,11122262,-795,0,1673223455,12986.056611629996,209.02989576000255,54467.95200432001 2023-01-09,00:17:37.000,9,11122260,-795,0,1673223456,12986.04987532,209.0228466300032,54468.0148884 2023-01-09,00:17:38.000,9,11122265,-795,0,1673223457,12986.063347939991,209.07923966999806,54468.14764368001 2023-01-09,00:17:39.000,9,11122256,-795,0,1673223458,12986.036402699996,209.10743619000277,54468.1895664 2023-01-09,00:17:40.000,9,11122267,-795,0,1673223459,12986.043139009991,209.1215344500015,54468.18257928 2023-01-09,00:17:41.000,9,11122269,-795,0,1673223460,12986.022930079991,209.0862888000047,54468.175592160005 2023-01-09,00:17:42.000,9,11122279,-795,0,1673223461,12986.00945746,209.07923966999806,54468.02886264001 2023-01-09,00:17:43.000,9,11122298,-795,0,1673223462,12986.002721149991,209.12858358000085,54468.02886264001 2023-01-09,00:17:44.000,9,11122249,-795,0,1673223463,12986.02966639,209.10743619000277,54468.126682320006 2023-01-09,00:17:45.000,9,11122247,-795,0,1673223464,12986.070084250001,209.1356327100002,54468.23148912 2023-01-09,00:17:46.000,9,11122250,-795,0,1673223465,12986.04987532,209.1567800999983,54468.16860504001 2023-01-09,00:17:47.000,9,11122255,-795,0,1673223466,12986.043139009991,209.16382922999765,54468.126682320006 2023-01-09,00:17:48.000,9,11122221,-795,0,1673223467,12986.070084250001,209.1567800999983,54468.09174672 2023-01-09,00:17:49.000,9,11122220,-795,0,1673223468,12986.097029489996,209.1567800999983,54468.126682320006 2023-01-09,00:17:50.000,9,11122291,-795,0,1673223469,12986.070084250001,209.14268183999957,54468.14065656 2023-01-09,00:17:51.000,9,11122264,-795,0,1673223470,12986.110502110001,209.14268183999957,54468.11270808 2023-01-09,00:17:52.000,9,11122250,-795,0,1673223471,12986.083556869991,209.1567800999983,54467.99392704 2023-01-09,00:17:53.000,9,11122230,-795,0,1673223472,12986.090293180001,209.184976620003,54468.0847596 2023-01-09,00:17:54.000,9,11122263,-795,0,1673223473,12986.144183659992,209.17792749000364,54468.16860504001 2023-01-09,00:17:55.000,9,11122267,-795,0,1673223474,12986.137447349996,209.2343205299985,54468.1546308 2023-01-09,00:17:56.000,9,11122182,-795,0,1673223475,12986.117238419996,209.19202575000236,54468.14065656 2023-01-09,00:17:57.000,9,11122287,-795,0,1673223476,12986.097029489996,209.2343205299985,54467.99392704 2023-01-09,00:17:58.000,9,11122210,-795,0,1673223477,12986.063347939991,209.2484187900045,54467.98693992 2023-01-09,00:17:59.000,9,11122269,-795,0,1673223478,12986.110502110001,209.2484187900045,54468.105720960004 2023-01-09,00:18:00.000,9,11122266,-795,0,1673223479,12986.123974729991,209.26251705000323,54468.14065656 2023-01-09,00:18:01.000,9,11122239,-795,0,1673223480,12986.144183659992,209.27661531000194,54468.21052776 2023-01-09,00:18:02.000,9,11122264,-795,0,1673223481,12986.137447349996,209.24136965999787,54468.13366944 2023-01-09,00:18:03.000,9,11122277,-795,0,1673223482,12986.204810449992,209.2484187900045,54468.16860504001 2023-01-09,00:18:04.000,9,11122221,-795,0,1673223483,12986.130711040001,209.25546792000387,54467.92405584 2023-01-09,00:18:05.000,9,11122232,-795,0,1673223484,12986.137447349996,209.19907488000172,54467.68649376 2023-01-09,00:18:06.000,9,11122274,-795,0,1673223485,12986.258700929997,209.24136965999787,54468.056811120005 2023-01-09,00:18:07.000,9,11122268,-795,0,1673223486,12986.204810449992,209.2343205299985,54468.04982400001 2023-01-09,00:18:08.000,9,11122300,-795,0,1673223487,12986.144183659992,209.2202222699998,54467.95200432001 2023-01-09,00:18:09.000,9,11122276,-795,0,1673223488,12986.184601519992,209.25546792000387,54468.07777248001 2023-01-09,00:18:10.000,9,11122300,-795,0,1673223489,12986.251964620002,209.26251705000323,54468.16860504001 2023-01-09,00:18:11.000,9,11122265,-795,0,1673223490,12986.251964620002,209.29071357000066,54468.16860504001 2023-01-09,00:18:12.000,9,11122234,-795,0,1673223491,12986.164392589992,209.29776270000002,54468.056811120005 2023-01-09,00:18:13.000,9,11122249,-795,0,1673223492,12986.191337830001,209.29776270000002,54468.09174672 2023-01-09,00:18:14.000,9,11122240,-795,0,1673223493,12986.184601519992,209.31186095999874,54467.95200432001 2023-01-09,00:18:15.000,9,11122276,-795,0,1673223494,12986.177865209997,209.27661531000194,54468.007901280005 2023-01-09,00:18:16.000,9,11122291,-795,0,1673223495,12986.191337830001,209.29776270000002,54468.04982400001 2023-01-09,00:18:17.000,9,11122291,-795,0,1673223496,12986.117238419996,209.27661531000194,54467.90309448001 2023-01-09,00:18:18.000,9,11122242,-795,0,1673223497,12986.164392589992,209.26251705000323,54467.875146 2023-01-09,00:18:19.000,9,11122286,-795,0,1673223498,12986.198074139997,209.30481182999938,54468.09174672 2023-01-09,00:18:20.000,9,11122181,-795,0,1673223499,12986.157656279996,209.26956618000258,54467.99392704 2023-01-09,00:18:21.000,9,11122261,-795,0,1673223500,12986.144183659992,209.2836644400013,54468.00091416001 2023-01-09,00:18:22.000,9,11122284,-795,0,1673223501,12986.177865209997,209.2836644400013,54467.97995280001 2023-01-09,00:18:23.000,9,11122233,-795,0,1673223502,12986.130711040001,209.26956618000258,54467.83322328001 2023-01-09,00:18:24.000,9,11122269,-795,0,1673223503,12986.157656279996,209.26251705000323,54467.85418464 2023-01-09,00:18:25.000,9,11122276,-795,0,1673223504,12986.238491999997,209.27661531000194,54467.99392704 2023-01-09,00:18:26.000,9,11122270,-795,0,1673223505,12986.238491999997,209.2202222699998,54468.04283688 2023-01-09,00:18:27.000,9,11122276,-795,0,1673223506,12986.238491999997,209.27661531000194,54468.02886264001 2023-01-09,00:18:28.000,9,11122225,-795,0,1673223507,12986.225019379992,209.26956618000258,54467.86815888 2023-01-09,00:18:29.000,9,11122252,-795,0,1673223508,12986.238491999997,209.26251705000323,54467.93104296001 2023-01-09,00:18:30.000,9,11122264,-795,0,1673223509,12986.299118789997,209.3189100899981,54467.90309448001 2023-01-09,00:18:31.000,9,11122244,-795,0,1673223510,12986.265437239992,209.26251705000323,54467.90309448001 2023-01-09,00:18:32.000,9,11122270,-795,0,1673223511,12986.211546760002,209.27661531000194,54467.8052748 2023-01-09,00:18:33.000,9,11122254,-795,0,1673223512,12986.285646169992,209.2836644400013,54467.91706872 2023-01-09,00:18:34.000,9,11122261,-795,0,1673223513,12986.339536649997,209.29071357000066,54467.96597856 2023-01-09,00:18:35.000,9,11122268,-795,0,1673223514,12986.346272959992,209.29071357000066,54468.02886264001 2023-01-09,00:18:36.000,9,11122228,-795,0,1673223515,12986.292382480002,209.29776270000002,54467.938030080004 2023-01-09,00:18:37.000,9,11122246,-795,0,1673223516,12986.326064029992,209.29776270000002,54467.92405584 2023-01-09,00:18:38.000,9,11122267,-795,0,1673223517,12986.258700929997,209.3330083500041,54467.840210400005 2023-01-09,00:18:39.000,9,11122267,-795,0,1673223518,12986.319327719997,209.32595922000473,54467.81924904 2023-01-09,00:18:40.000,9,11122293,-795,0,1673223519,12986.332800340002,209.3189100899981,54467.93104296001 2023-01-09,00:18:41.000,9,11122267,-795,0,1673223520,12986.400163439997,209.3189100899981,54468.007901280005 2023-01-09,00:18:42.000,9,11122277,-795,0,1673223521,12986.386690819993,209.34005748000345,54467.99392704 2023-01-09,00:18:43.000,9,11122254,-795,0,1673223522,12986.373218200002,209.3189100899981,54467.938030080004 2023-01-09,00:18:44.000,9,11122216,-795,0,1673223523,12986.420372369997,209.3330083500041,54467.98693992 2023-01-09,00:18:45.000,9,11122250,-795,0,1673223524,12986.413636060002,209.3823522599996,54467.97296568 2023-01-09,00:18:46.000,9,11122255,-795,0,1673223525,12986.393427130002,209.39645051999833,54468.03584976 2023-01-09,00:18:47.000,9,11122295,-795,0,1673223526,12986.427108679993,209.40349964999768,54467.98693992 2023-01-09,00:18:48.000,9,11122261,-795,0,1673223527,12986.413636060002,209.3682540000009,54467.85418464 2023-01-09,00:18:49.000,9,11122283,-795,0,1673223528,12986.507944399993,209.37530313000025,54467.96597856 2023-01-09,00:18:50.000,9,11122296,-795,0,1673223529,12986.474262850003,209.39645051999833,54468.00091416001 2023-01-09,00:18:51.000,9,11122256,-795,0,1673223530,12986.501208089998,209.3823522599996,54468.056811120005 2023-01-09,00:18:52.000,9,11122245,-795,0,1673223531,12986.494471780003,209.42464704000304,54468.00091416001 2023-01-09,00:18:53.000,9,11122275,-795,0,1673223532,12986.528153329993,209.42464704000304,54468.07078536001 2023-01-09,00:18:54.000,9,11122274,-795,0,1673223533,12986.561834879998,209.4316961700024,54468.04982400001 2023-01-09,00:18:55.000,9,11122283,-795,0,1673223534,12986.568571189993,209.4316961700024,54468.03584976 2023-01-09,00:18:56.000,9,11122258,-795,0,1673223535,12986.487735469993,209.43874530000176,54467.91008160001 2023-01-09,00:18:57.000,9,11122254,-795,0,1673223536,12986.555098569988,209.47399094999855,54467.92405584 2023-01-09,00:18:58.000,9,11122277,-795,0,1673223537,12986.575307499988,209.45989268999983,54468.09174672 2023-01-09,00:18:59.000,9,11122224,-795,0,1673223538,12986.622461669998,209.44579443000111,54468.07777248001 2023-01-09,00:19:00.000,9,11122213,-795,0,1673223539,12986.561834879998,209.52333486000134,54468.02187552 2023-01-09,00:19:01.000,9,11122265,-795,0,1673223540,12986.602252739998,209.4810400799979,54467.97296568 2023-01-09,00:19:02.000,9,11122264,-795,0,1673223541,12986.615725359989,209.5303839900007,54468.02187552 2023-01-09,00:19:03.000,9,11122284,-795,0,1673223542,12986.588780119993,209.50923660000262,54467.875146 2023-01-09,00:19:04.000,9,11122293,-795,0,1673223543,12986.555098569988,209.52333486000134,54467.93104296001 2023-01-09,00:19:05.000,9,11122256,-795,0,1673223544,12986.676352149989,209.53743312000006,54468.07777248001 2023-01-09,00:19:06.000,9,11122276,-795,0,1673223545,12986.501208089998,209.5303839900007,54467.90309448001 2023-01-09,00:19:07.000,9,11122258,-795,0,1673223546,12986.622461669998,209.50218747000326,54468.007901280005 2023-01-09,00:19:08.000,9,11122253,-795,0,1673223547,12986.602252739998,209.55858050999814,54467.96597856 2023-01-09,00:19:09.000,9,11122274,-795,0,1673223548,12986.608989049993,209.51628573000198,54467.95200432001 2023-01-09,00:19:10.000,9,11122250,-795,0,1673223549,12986.622461669998,209.57267877000413,54467.99392704 2023-01-09,00:19:11.000,9,11122270,-795,0,1673223550,12986.662879529998,209.52333486000134,54468.02886264001 2023-01-09,00:19:12.000,9,11122260,-795,0,1673223551,12986.575307499988,209.5303839900007,54467.91706872 2023-01-09,00:19:13.000,9,11122263,-795,0,1673223552,12986.629197979993,209.51628573000198,54467.9450172 2023-01-09,00:19:14.000,9,11122263,-795,0,1673223553,12986.602252739998,209.52333486000134,54467.96597856 2023-01-09,00:19:15.000,9,11122237,-795,0,1673223554,12986.662879529998,209.53743312000006,54468.09174672 2023-01-09,00:19:16.000,9,11122279,-795,0,1673223555,12986.649406909994,209.50923660000262,54468.06379824 2023-01-09,00:19:17.000,9,11122262,-795,0,1673223556,12986.608989049993,209.53743312000006,54467.9450172 2023-01-09,00:19:18.000,9,11122273,-795,0,1673223557,12986.608989049993,209.54448224999942,54468.04283688 2023-01-09,00:19:19.000,9,11122305,-795,0,1673223558,12986.669615839994,209.53743312000006,54467.93104296001 2023-01-09,00:19:20.000,9,11122279,-795,0,1673223559,12986.635934289989,209.5303839900007,54468.04283688 2023-01-09,00:19:21.000,9,11122270,-795,0,1673223560,12986.710033699994,209.55858050999814,54468.16860504001 2023-01-09,00:19:22.000,9,11122292,-795,0,1673223561,12986.662879529998,209.55153137999878,54468.056811120005 2023-01-09,00:19:23.000,9,11122283,-795,0,1673223562,12986.669615839994,209.57267877000413,54468.04982400001 2023-01-09,00:19:24.000,9,11122278,-795,0,1673223563,12986.696561079989,209.56562964000477,54468.14764368001 2023-01-09,00:19:25.000,9,11122214,-795,0,1673223564,12986.683088459999,209.55858050999814,54468.04982400001 2023-01-09,00:19:26.000,9,11122206,-795,0,1673223565,12986.642670599998,209.5797279000035,54468.07777248001 2023-01-09,00:19:27.000,9,11122266,-795,0,1673223566,12986.608989049993,209.53743312000006,54468.00091416001 2023-01-09,00:19:28.000,9,11122287,-795,0,1673223567,12986.662879529998,209.56562964000477,54467.958991440006 2023-01-09,00:19:29.000,9,11122273,-795,0,1673223568,12986.669615839994,209.5938261600022,54468.03584976 2023-01-09,00:19:30.000,9,11122227,-795,0,1673223569,12986.662879529998,209.60087529000157,54468.16161792 2023-01-09,00:19:31.000,9,11122278,-795,0,1673223570,12986.689824769994,209.60087529000157,54468.175592160005 2023-01-09,00:19:32.000,9,11122257,-795,0,1673223571,12986.689824769994,209.5938261600022,54468.19655352001 2023-01-09,00:19:33.000,9,11122243,-795,0,1673223572,12986.703297389999,209.60792442000093,54468.224502000005 2023-01-09,00:19:34.000,9,11122292,-795,0,1673223573,12986.696561079989,209.57267877000413,54468.24546336001 2023-01-09,00:19:35.000,9,11122278,-795,0,1673223574,12986.696561079989,209.6149735500003,54468.21052776 2023-01-09,00:19:36.000,9,11122274,-795,0,1673223575,12986.635934289989,209.60087529000157,54468.06379824 2023-01-09,00:19:37.000,9,11122262,-795,0,1673223576,12986.662879529998,209.65021920000436,54468.07078536001 2023-01-09,00:19:38.000,9,11122282,-795,0,1673223577,12986.716770009989,209.62202267999965,54468.24546336001 2023-01-09,00:19:39.000,9,11122280,-795,0,1673223578,12986.703297389999,209.629071809999,54468.224502000005 2023-01-09,00:19:40.000,9,11122252,-795,0,1673223579,12986.676352149989,209.63612093999836,54468.1895664 2023-01-09,00:19:41.000,9,11122253,-795,0,1673223580,12986.703297389999,209.6149735500003,54468.105720960004 2023-01-09,00:19:42.000,9,11122260,-795,0,1673223581,12986.683088459999,209.5938261600022,54468.07777248001 2023-01-09,00:19:43.000,9,11122267,-795,0,1673223582,12986.662879529998,209.629071809999,54468.03584976 2023-01-09,00:19:44.000,9,11122271,-795,0,1673223583,12986.622461669998,209.62202267999965,54468.105720960004 2023-01-09,00:19:45.000,9,11122267,-795,0,1673223584,12986.602252739998,209.63612093999836,54468.09873384001 2023-01-09,00:19:46.000,9,11122282,-795,0,1673223585,12986.649406909994,209.65726833000372,54468.273411840004 2023-01-09,00:19:47.000,9,11122261,-795,0,1673223586,12986.662879529998,209.65726833000372,54468.224502000005 2023-01-09,00:19:48.000,9,11122272,-795,0,1673223587,12986.629197979993,209.62202267999965,54468.11270808 2023-01-09,00:19:49.000,9,11122295,-795,0,1673223588,12986.642670599998,209.6149735500003,54468.007901280005 2023-01-09,00:19:50.000,9,11122278,-795,0,1673223589,12986.669615839994,209.63612093999836,54468.11270808 2023-01-09,00:19:51.000,9,11122260,-795,0,1673223590,12986.676352149989,209.62202267999965,54468.11270808 2023-01-09,00:19:52.000,9,11122285,-795,0,1673223591,12986.649406909994,209.64317006999772,54468.04982400001 2023-01-09,00:19:53.000,9,11122260,-795,0,1673223592,12986.669615839994,209.629071809999,54468.11270808 2023-01-09,00:19:54.000,9,11122292,-795,0,1673223593,12986.676352149989,209.65726833000372,54468.07777248001 2023-01-09,00:19:55.000,9,11122245,-715,0,1673223594,12986.696561079989,209.629071809999,54468.1546308 2023-01-09,00:19:56.000,9,11122262,-795,0,1673223595,12986.676352149989,209.63612093999836,54468.105720960004 2023-01-09,00:19:57.000,9,11122299,-795,0,1673223596,12986.683088459999,209.67136659000244,54468.16161792 2023-01-09,00:19:58.000,9,11122273,-795,0,1673223597,12986.642670599998,209.65021920000436,54467.938030080004 2023-01-09,00:19:59.000,9,11122273,-795,0,1673223598,12986.629197979993,209.64317006999772,54467.93104296001 2023-01-09,00:20:00.000,9,11122266,-795,0,1673223599,12986.676352149989,209.69956310999987,54468.0847596 2023-01-09,00:20:01.000,9,11122297,-795,0,1673223600,12986.683088459999,209.6925139800005,54468.16161792 2023-01-09,00:20:02.000,9,11122239,-795,0,1673223601,12986.669615839994,209.69956310999987,54468.0847596 2023-01-09,00:20:03.000,9,11122248,-795,0,1673223602,12986.656143219989,209.6784157200018,54468.02187552 2023-01-09,00:20:04.000,9,11122222,-795,0,1673223603,12986.716770009989,209.6784157200018,54468.09174672 2023-01-09,00:20:05.000,9,11122265,-795,0,1673223604,12986.696561079989,209.66431746000308,54467.95200432001 2023-01-09,00:20:06.000,9,11122269,-795,0,1673223605,12986.676352149989,209.6784157200018,54468.04982400001 2023-01-09,00:20:07.000,9,11122253,-795,0,1673223606,12986.528153329993,209.69956310999987,54468.007901280005 2023-01-09,00:20:08.000,9,11122291,-795,0,1673223607,12986.622461669998,209.6925139800005,54467.875146 2023-01-09,00:20:09.000,9,11122256,-795,0,1673223608,12986.649406909994,209.6925139800005,54468.04283688 2023-01-09,00:20:10.000,9,11122255,-795,0,1673223609,12986.730242629994,209.64317006999772,54468.14764368001 2023-01-09,00:20:11.000,9,11122238,-795,0,1673223610,12986.710033699994,209.69956310999987,54468.02187552 2023-01-09,00:20:12.000,9,11122255,-795,0,1673223611,12986.689824769994,209.68546485000115,54468.09873384001 2023-01-09,00:20:13.000,9,11122292,-795,0,1673223612,12986.710033699994,209.65021920000436,54468.0148884 2023-01-09,00:20:14.000,9,11122253,-795,0,1673223613,12986.689824769994,209.66431746000308,54467.93104296001 2023-01-09,00:20:15.000,9,11122310,-795,0,1673223614,12986.676352149989,209.66431746000308,54467.938030080004 2023-01-09,00:20:16.000,9,11122268,-795,0,1673223615,12986.723506319999,209.67136659000244,54468.105720960004 2023-01-09,00:20:17.000,9,11122309,-795,0,1673223616,12986.75718786999,209.68546485000115,54468.09873384001 2023-01-09,00:20:18.000,9,11122234,-795,0,1673223617,12986.77739679999,209.65021920000436,54468.056811120005 2023-01-09,00:20:19.000,9,11122267,-795,0,1673223618,12986.763924179999,209.66431746000308,54468.07078536001 2023-01-09,00:20:20.000,9,11122207,-795,0,1673223619,12986.770660489994,209.6925139800005,54468.00091416001 2023-01-09,00:20:21.000,9,11122312,-795,0,1673223620,12986.790869419994,209.72775963000458,54467.96597856 2023-01-09,00:20:22.000,9,11122262,-795,0,1673223621,12986.750451559994,209.7418578900033,54467.91706872 2023-01-09,00:20:23.000,9,11122282,-795,0,1673223622,12986.75718786999,209.7418578900033,54467.86117176001 2023-01-09,00:20:24.000,9,11122260,-795,0,1673223623,12986.79760572999,209.8053000600048,54467.86117176001 2023-01-09,00:20:25.000,9,11122233,-795,0,1673223624,12986.79760572999,209.7771035400001,54468.007901280005 2023-01-09,00:20:26.000,9,11122288,-795,0,1673223625,12986.784133109999,209.79120179999882,54467.90309448001 2023-01-09,00:20:27.000,9,11122244,-795,0,1673223626,12986.784133109999,209.79120179999882,54467.938030080004 2023-01-09,00:20:28.000,9,11122252,-795,0,1673223627,12986.82455097,209.7771035400001,54467.98693992 2023-01-09,00:20:29.000,9,11122270,-795,0,1673223628,12986.811078349994,209.83349658000225,54467.98693992 2023-01-09,00:20:30.000,9,11122283,-795,0,1673223629,12986.77739679999,209.8053000600048,54467.95200432001 2023-01-09,00:20:31.000,9,11122255,-795,0,1673223630,12986.804342039999,209.79120179999882,54467.95200432001 2023-01-09,00:20:32.000,9,11122255,-795,0,1673223631,12986.730242629994,209.8264474500029,54467.86815888 2023-01-09,00:20:33.000,9,11122253,-795,0,1673223632,12986.790869419994,209.8264474500029,54467.889120240005 2023-01-09,00:20:34.000,9,11122277,-795,0,1673223633,12986.891914069995,209.8053000600048,54467.92405584 2023-01-09,00:20:35.000,9,11122253,-795,0,1673223634,12986.88517776,209.79825092999818,54467.96597856 2023-01-09,00:20:36.000,9,11122245,-795,0,1673223635,12986.92559562,209.76300528000138,54467.875146 2023-01-09,00:20:37.000,9,11122206,-795,0,1673223636,12986.871705139994,209.72071049999795,54467.721429360005 2023-01-09,00:20:38.000,9,11122205,-795,0,1673223637,12986.89865037999,209.64317006999772,54467.69348088001 2023-01-09,00:20:39.000,9,11122277,-795,0,1673223638,12986.851496209994,209.629071809999,54467.84719752 2023-01-09,00:20:40.000,9,11122294,-795,0,1673223639,12986.784133109999,209.63612093999836,54467.83322328001 2023-01-09,00:20:41.000,9,11122287,-795,0,1673223640,12986.736978939989,209.65726833000372,54467.86117176001 2023-01-09,00:20:42.000,9,11122258,-795,0,1673223641,12986.676352149989,209.72071049999795,54467.86815888 2023-01-09,00:20:43.000,9,11122258,-795,0,1673223642,12986.649406909994,209.8053000600048,54467.770339200004 2023-01-09,00:20:44.000,9,11122205,-795,0,1673223643,12986.736978939989,209.8264474500029,54467.84719752 2023-01-09,00:20:45.000,9,11122252,-795,0,1673223644,12986.77739679999,209.8757913599984,54467.88213312001 2023-01-09,00:20:46.000,9,11122256,-795,0,1673223645,12986.743715249999,209.93218440000055,54467.8052748 2023-01-09,00:20:47.000,9,11122228,-795,0,1673223646,12986.676352149989,209.960380919998,54467.721429360005 2023-01-09,00:20:48.000,9,11122274,-795,0,1673223647,12986.622461669998,209.99562657000206,54467.700468 2023-01-09,00:20:49.000,9,11122247,-795,0,1673223648,12986.561834879998,210.0238230899995,54467.700468 2023-01-09,00:20:50.000,9,11122262,-795,0,1673223649,12986.541625949998,209.9251352700012,54467.81924904 2023-01-09,00:20:51.000,9,11122263,-795,0,1673223650,12986.588780119993,209.8757913599984,54467.75636496 2023-01-09,00:20:52.000,9,11122260,-795,0,1673223651,12986.595516429988,209.8053000600048,54467.67950664 2023-01-09,00:20:53.000,9,11122214,-795,0,1673223652,12986.703297389999,209.8264474500029,54467.79828768 2023-01-09,00:20:54.000,9,11122274,-795,0,1673223653,12986.811078349994,209.8898896200044,54467.938030080004 2023-01-09,00:20:55.000,9,11122275,-795,0,1673223654,12986.83802358999,209.91808614000183,54467.97995280001 2023-01-09,00:20:56.000,9,11122280,-795,0,1673223655,12986.79760572999,209.8757913599984,54467.91706872 2023-01-09,00:20:57.000,9,11122257,-795,0,1673223656,12986.81781465999,209.95333178999863,54467.97296568 2023-01-09,00:20:58.000,9,11122236,-795,0,1673223657,12986.851496209994,209.94628265999927,54468.04283688 2023-01-09,00:20:59.000,9,11122251,-795,0,1673223658,12986.81781465999,209.98152831000334,54467.958991440006 2023-01-09,00:21:00.000,9,11122219,-795,0,1673223659,12986.75718786999,209.94628265999927,54467.86815888 2023-01-09,00:21:01.000,9,11122226,-795,0,1673223660,12986.750451559994,209.96743005000462,54467.78431344001 2023-01-09,00:21:02.000,9,11122248,-795,0,1673223661,12986.676352149989,209.9251352700012,54467.63758392 2023-01-09,00:21:03.000,9,11122242,-795,0,1673223662,12986.710033699994,209.960380919998,54467.64457104001 2023-01-09,00:21:04.000,9,11122299,-795,0,1673223663,12986.770660489994,209.960380919998,54467.875146 2023-01-09,00:21:05.000,9,11122272,-795,0,1673223664,12986.82455097,209.9885774400027,54467.99392704 2023-01-09,00:21:06.000,9,11122280,-795,0,1673223665,12986.75718786999,209.98152831000334,54467.97995280001 2023-01-09,00:21:07.000,9,11122289,-795,0,1673223666,12986.77739679999,210.04497048000485,54467.97995280001 2023-01-09,00:21:08.000,9,11122208,-795,0,1673223667,12986.723506319999,210.0520196100042,54467.99392704 2023-01-09,00:21:09.000,9,11122287,-795,0,1673223668,12986.750451559994,210.03792134999821,54467.89610736 2023-01-09,00:21:10.000,9,11122269,-795,0,1673223669,12986.790869419994,210.04497048000485,54468.09873384001 2023-01-09,00:21:11.000,9,11122268,-795,0,1673223670,12986.804342039999,210.00972483000078,54468.09873384001 2023-01-09,00:21:12.000,9,11122297,-795,0,1673223671,12986.763924179999,210.05906874000357,54468.0148884 2023-01-09,00:21:13.000,9,11122275,-795,0,1673223672,12986.790869419994,210.05906874000357,54468.056811120005 2023-01-09,00:21:14.000,9,11122230,-795,0,1673223673,12986.83802358999,210.0520196100042,54468.14764368001 2023-01-09,00:21:15.000,9,11122279,-795,0,1673223674,12986.86496883,210.0520196100042,54468.25245048 2023-01-09,00:21:16.000,9,11122233,-795,0,1673223675,12986.784133109999,210.06611787000293,54468.19655352001 2023-01-09,00:21:17.000,9,11122246,-795,0,1673223676,12986.75718786999,210.0520196100042,54468.0148884 2023-01-09,00:21:18.000,9,11122245,-795,0,1673223677,12986.804342039999,210.08021613000165,54468.11969520001 2023-01-09,00:21:19.000,9,11122264,-795,0,1673223678,12986.83802358999,210.10136351999972,54468.19655352001 2023-01-09,00:21:20.000,9,11122280,-795,0,1673223679,12986.790869419994,210.12956004000443,54468.09873384001 2023-01-09,00:21:21.000,9,11122256,-795,0,1673223680,12986.87844144999,210.10136351999972,54468.19655352001 2023-01-09,00:21:22.000,9,11122255,-795,0,1673223681,12986.77739679999,210.1859530799993,54468.28039896 2023-01-09,00:21:23.000,9,11122271,-795,0,1673223682,12986.77739679999,210.1225109099978,54468.14764368001 2023-01-09,00:21:24.000,9,11122203,-795,0,1673223683,12986.81781465999,210.17890394999995,54468.21751488001 2023-01-09,00:21:25.000,9,11122245,-795,0,1673223684,12986.81781465999,210.1859530799993,54468.294373200006 2023-01-09,00:21:26.000,9,11122276,-795,0,1673223685,12986.77739679999,210.1507074300025,54468.13366944 2023-01-09,00:21:27.000,9,11122306,-795,0,1673223686,12986.696561079989,210.19300220999867,54468.09174672 2023-01-09,00:21:28.000,9,11122266,-795,0,1673223687,12986.642670599998,210.1859530799993,54468.04982400001 2023-01-09,00:21:29.000,9,11122263,-795,0,1673223688,12986.710033699994,210.24234612000146,54468.13366944 2023-01-09,00:21:30.000,9,11122271,-795,0,1673223689,12986.669615839994,210.1366091700038,54468.19655352001 2023-01-09,00:21:31.000,9,11122258,-795,0,1673223690,12986.662879529998,210.00267570000142,54468.16161792 2023-01-09,00:21:32.000,9,11122265,-795,0,1673223691,12986.710033699994,209.8264474500029,54467.98693992 2023-01-09,00:21:33.000,9,11122217,-795,0,1673223692,12986.912122999995,209.79120179999882,54468.03584976 2023-01-09,00:21:34.000,9,11122307,-795,0,1673223693,12987.10747599,209.8757913599984,54468.14764368001 2023-01-09,00:21:35.000,9,11122310,-795,0,1673223694,12987.12094860999,210.03792134999821,54468.21751488001 2023-01-09,00:21:36.000,9,11122262,-795,0,1673223695,12987.013167649995,210.087265260001,54468.09873384001 2023-01-09,00:21:37.000,9,11122255,-795,0,1673223696,12986.952540859995,210.14365830000315,54468.14764368001 2023-01-09,00:21:38.000,9,11122280,-795,0,1673223697,12987.013167649995,210.15775656000187,54468.2594376 2023-01-09,00:21:39.000,9,11122267,-795,0,1673223698,12986.912122999995,210.20710047000466,54468.21751488001 2023-01-09,00:21:40.000,9,11122235,-795,0,1673223699,12986.871705139994,210.1859530799993,54468.1895664 2023-01-09,00:21:41.000,9,11122295,-795,0,1673223700,12986.81781465999,210.16480569000123,54468.14065656 2023-01-09,00:21:42.000,9,11122207,-795,0,1673223701,12986.723506319999,210.1859530799993,54468.04283688 2023-01-09,00:21:43.000,9,11122274,-795,0,1673223702,12986.716770009989,210.17890394999995,54468.007901280005 2023-01-09,00:21:44.000,9,11122297,-795,0,1673223703,12986.784133109999,210.21414960000402,54468.11969520001 2023-01-09,00:21:45.000,9,11122235,-795,0,1673223704,12986.831287279994,210.20005133999803,54468.21052776 2023-01-09,00:21:46.000,9,11122249,-795,0,1673223705,12986.811078349994,210.20005133999803,54468.11270808 2023-01-09,00:21:47.000,9,11122237,-795,0,1673223706,12986.763924179999,210.21414960000402,54468.04982400001 2023-01-09,00:21:48.000,9,11122209,-795,0,1673223707,12986.79760572999,210.19300220999867,54468.126682320006 2023-01-09,00:21:49.000,9,11122260,-795,0,1673223708,12986.811078349994,210.22119873000338,54468.07777248001 2023-01-09,00:21:50.000,9,11122253,-795,0,1673223709,12986.77739679999,210.20005133999803,54468.11270808 2023-01-09,00:21:51.000,9,11122230,-795,0,1673223710,12986.75718786999,210.21414960000402,54468.09873384001 2023-01-09,00:21:52.000,9,11122290,-795,0,1673223711,12986.736978939989,210.19300220999867,54468.11270808 2023-01-09,00:21:53.000,9,11122290,-795,0,1673223712,12986.710033699994,210.22824786000274,54468.02886264001 2023-01-09,00:21:54.000,9,11122297,-795,0,1673223713,12986.676352149989,210.19300220999867,54468.03584976 2023-01-09,00:21:55.000,9,11122267,-795,0,1673223714,12986.723506319999,210.22119873000338,54468.21052776 2023-01-09,00:21:56.000,9,11122235,-795,0,1673223715,12986.730242629994,210.20710047000466,54468.09174672 2023-01-09,00:21:57.000,9,11122317,-795,0,1673223716,12986.716770009989,210.24234612000146,54468.09873384001 2023-01-09,00:21:58.000,9,11122263,-795,0,1673223717,12986.683088459999,210.22824786000274,54467.9450172 2023-01-09,00:21:59.000,9,11122295,-795,0,1673223718,12986.656143219989,210.19300220999867,54467.875146 2023-01-09,00:22:00.000,9,11122292,-795,0,1673223719,12986.689824769994,210.21414960000402,54468.11270808 2023-01-09,00:22:01.000,9,11122264,-795,0,1673223720,12986.703297389999,210.26349350999953,54468.126682320006 2023-01-09,00:22:02.000,9,11122286,-795,0,1673223721,12986.683088459999,210.24939525000082,54468.105720960004 2023-01-09,00:22:03.000,9,11122251,-795,0,1673223722,12986.642670599998,210.2987391600036,54468.0148884 2023-01-09,00:22:04.000,9,11122253,-795,0,1673223723,12986.676352149989,210.2846409000049,54468.13366944 2023-01-09,00:22:05.000,9,11122287,-795,0,1673223724,12986.635934289989,210.2987391600036,54468.0148884 2023-01-09,00:22:06.000,9,11122240,-795,0,1673223725,12986.649406909994,210.2705426399989,54468.0847596 2023-01-09,00:22:07.000,9,11122252,-795,0,1673223726,12986.575307499988,210.2846409000049,54468.00091416001 2023-01-09,00:22:08.000,9,11122261,-795,0,1673223727,12986.561834879998,210.30578829000297,54468.03584976 2023-01-09,00:22:09.000,9,11122292,-795,0,1673223728,12986.514680709988,210.30578829000297,54468.056811120005 2023-01-09,00:22:10.000,9,11122279,-795,0,1673223729,12986.561834879998,210.27759176999825,54468.056811120005 2023-01-09,00:22:11.000,9,11122297,-795,0,1673223730,12986.649406909994,210.30578829000297,54468.14065656 2023-01-09,00:22:12.000,9,11122229,-795,0,1673223731,12986.575307499988,210.31283742000232,54468.04283688 2023-01-09,00:22:13.000,9,11122245,-795,0,1673223732,12986.534889639988,210.30578829000297,54467.9450172 2023-01-09,00:22:14.000,9,11122258,-795,0,1673223733,12986.582043809998,210.25644438000018,54467.97296568 2023-01-09,00:22:15.000,9,11122269,-795,0,1673223734,12986.534889639988,210.27759176999825,54468.02886264001 2023-01-09,00:22:16.000,9,11122270,-795,0,1673223735,12986.528153329993,210.26349350999953,54468.126682320006 2023-01-09,00:22:17.000,9,11122277,-795,0,1673223736,12986.433844990002,210.2987391600036,54467.96597856 2023-01-09,00:22:18.000,9,11122249,-795,0,1673223737,12986.265437239992,210.30578829000297,54467.90309448001 2023-01-09,00:22:19.000,9,11122292,-795,0,1673223738,12986.319327719997,210.46791828000278,54468.007901280005 2023-01-09,00:22:20.000,9,11122200,-795,0,1673223739,12986.346272959992,210.55250784000236,54467.95200432001 2023-01-09,00:22:21.000,9,11122268,-795,0,1673223740,12986.440581299998,210.55250784000236,54467.96597856 2023-01-09,00:22:22.000,9,11122283,-795,0,1673223741,12986.440581299998,210.50316392999957,54467.938030080004 2023-01-09,00:22:23.000,9,11122300,-795,0,1673223742,12986.467526539993,210.4326726299987,54467.91706872 2023-01-09,00:22:24.000,9,11122295,-795,0,1673223743,12986.474262850003,210.3974269800019,54468.056811120005 2023-01-09,00:22:25.000,9,11122292,-795,0,1673223744,12986.514680709988,210.40447611000127,54468.126682320006 2023-01-09,00:22:26.000,9,11122285,-795,0,1673223745,12986.480999159998,210.39037785000255,54468.00091416001 2023-01-09,00:22:27.000,9,11122258,-795,0,1673223746,12986.467526539993,210.42562349999935,54467.889120240005 2023-01-09,00:22:28.000,9,11122241,-795,0,1673223747,12986.541625949998,210.42562349999935,54468.02886264001 2023-01-09,00:22:29.000,9,11122296,-795,0,1673223748,12986.507944399993,210.4326726299987,54468.07777248001 2023-01-09,00:22:30.000,9,11122246,-795,0,1673223749,12986.501208089998,210.37627959000383,54467.98693992 2023-01-09,00:22:31.000,9,11122246,-795,0,1673223750,12986.501208089998,210.36923046000447,54468.02886264001 2023-01-09,00:22:32.000,9,11122247,-795,0,1673223751,12986.467526539993,210.35513219999848,54467.889120240005 2023-01-09,00:22:33.000,9,11122279,-795,0,1673223752,12986.460790229998,210.36923046000447,54468.02886264001 2023-01-09,00:22:34.000,9,11122282,-795,0,1673223753,12986.440581299998,210.3833287200032,54467.958991440006 2023-01-09,00:22:35.000,9,11122295,-755,0,1673223754,12986.487735469993,210.36218132999784,54467.97995280001 2023-01-09,00:22:36.000,9,11122259,-795,0,1673223755,12986.474262850003,210.3833287200032,54467.99392704 2023-01-09,00:22:37.000,9,11122257,-795,0,1673223756,12986.447317609993,210.3339848100004,54468.007901280005 2023-01-09,00:22:38.000,9,11122244,-795,0,1673223757,12986.393427130002,210.36923046000447,54467.86815888 2023-01-09,00:22:39.000,9,11122282,-795,0,1673223758,12986.413636060002,210.36923046000447,54467.84719752 2023-01-09,00:22:40.000,9,11122304,-795,0,1673223759,12986.454053920002,210.36923046000447,54467.958991440006 2023-01-09,00:22:41.000,9,11122302,-795,0,1673223760,12986.474262850003,210.39037785000255,54468.056811120005 2023-01-09,00:22:42.000,9,11122298,-795,0,1673223761,12986.427108679993,210.35513219999848,54467.97995280001 2023-01-09,00:22:43.000,9,11122259,-795,0,1673223762,12986.366481889992,210.3833287200032,54467.86815888 2023-01-09,00:22:44.000,9,11122227,-795,0,1673223763,12986.346272959992,210.3974269800019,54467.78431344001 2023-01-09,00:22:45.000,9,11122216,-795,0,1673223764,12986.400163439997,210.3833287200032,54467.91706872 2023-01-09,00:22:46.000,9,11122269,-795,0,1673223765,12986.413636060002,210.39037785000255,54467.97296568 2023-01-09,00:22:47.000,9,11122296,-795,0,1673223766,12986.480999159998,210.37627959000383,54467.99392704 2023-01-09,00:22:48.000,9,11122294,-795,0,1673223767,12986.400163439997,210.35513219999848,54467.92405584 2023-01-09,00:22:49.000,9,11122242,-795,0,1673223768,12986.440581299998,210.37627959000383,54467.91706872 2023-01-09,00:22:50.000,9,11122236,-795,0,1673223769,12986.487735469993,210.35513219999848,54468.00091416001 2023-01-09,00:22:51.000,9,11122262,-795,0,1673223770,12986.501208089998,210.35513219999848,54467.97995280001 2023-01-09,00:22:52.000,9,11122226,-795,0,1673223771,12986.413636060002,210.3833287200032,54467.82623616 2023-01-09,00:22:53.000,9,11122275,-795,0,1673223772,12986.433844990002,210.34808306999912,54467.91706872 2023-01-09,00:22:54.000,9,11122264,-795,0,1673223773,12986.447317609993,210.34103393999976,54467.97995280001 2023-01-09,00:22:55.000,9,11122251,-795,0,1673223774,12986.460790229998,210.34103393999976,54467.89610736 2023-01-09,00:22:56.000,9,11122299,-795,0,1673223775,12986.379954509997,210.36923046000447,54467.81924904 2023-01-09,00:22:57.000,9,11122299,-795,0,1673223776,12986.474262850003,210.32693568000104,54467.83322328001 2023-01-09,00:22:58.000,9,11122285,-755,0,1673223777,12986.514680709988,210.36923046000447,54467.938030080004 2023-01-09,00:22:59.000,9,11122320,-795,0,1673223778,12986.528153329993,210.34808306999912,54468.02886264001 2023-01-09,00:23:00.000,9,11122203,-795,0,1673223779,12986.514680709988,210.37627959000383,54467.97296568 2023-01-09,00:23:01.000,9,11122288,-795,0,1673223780,12986.474262850003,210.34808306999912,54467.93104296001 2023-01-09,00:23:02.000,9,11122295,-795,0,1673223781,12986.440581299998,210.32693568000104,54467.90309448001 2023-01-09,00:23:03.000,9,11122259,-795,0,1673223782,12986.413636060002,210.3339848100004,54467.82623616 2023-01-09,00:23:04.000,9,11122273,-795,0,1673223783,12986.346272959992,210.3339848100004,54467.86815888 2023-01-09,00:23:05.000,9,11122249,-795,0,1673223784,12986.474262850003,210.3339848100004,54467.89610736 2023-01-09,00:23:06.000,9,11122310,-795,0,1673223785,12986.460790229998,210.36923046000447,54467.86815888 2023-01-09,00:23:07.000,9,11122275,-795,0,1673223786,12986.454053920002,210.34808306999912,54467.86117176001 2023-01-09,00:23:08.000,9,11122227,-795,0,1673223787,12986.373218200002,210.34103393999976,54467.791300560006 2023-01-09,00:23:09.000,9,11122266,-795,0,1673223788,12986.400163439997,210.34103393999976,54467.81924904 2023-01-09,00:23:10.000,9,11122296,-795,0,1673223789,12986.312591410002,210.39037785000255,54467.840210400005 2023-01-09,00:23:11.000,9,11122254,-795,0,1673223790,12986.285646169992,210.36923046000447,54467.770339200004 2023-01-09,00:23:12.000,9,11122265,-795,0,1673223791,12986.353009270002,210.34103393999976,54467.85418464 2023-01-09,00:23:13.000,9,11122298,-795,0,1673223792,12986.353009270002,210.35513219999848,54467.82623616 2023-01-09,00:23:14.000,9,11122267,-795,0,1673223793,12986.373218200002,210.37627959000383,54468.00091416001 2023-01-09,00:23:15.000,9,11122293,-795,0,1673223794,12986.427108679993,210.36218132999784,54468.00091416001 2023-01-09,00:23:16.000,9,11122281,-795,0,1673223795,12986.393427130002,210.35513219999848,54468.04982400001 2023-01-09,00:23:17.000,9,11122269,-795,0,1673223796,12986.339536649997,210.31988655000168,54467.82623616 2023-01-09,00:23:18.000,9,11122224,-795,0,1673223797,12986.353009270002,210.37627959000383,54467.79828768 2023-01-09,00:23:19.000,9,11122285,-795,0,1673223798,12986.366481889992,210.35513219999848,54467.90309448001 2023-01-09,00:23:20.000,9,11122261,-795,0,1673223799,12986.359745579997,210.36218132999784,54467.9450172 2023-01-09,00:23:21.000,9,11122264,-795,0,1673223800,12986.366481889992,210.2987391600036,54467.9450172 2023-01-09,00:23:22.000,9,11122282,-795,0,1673223801,12986.278909859997,210.31988655000168,54467.93104296001 2023-01-09,00:23:23.000,9,11122273,-795,0,1673223802,12986.272173550002,210.34808306999912,54467.81226192001 2023-01-09,00:23:24.000,9,11122211,-795,0,1673223803,12986.312591410002,210.31283742000232,54467.875146 2023-01-09,00:23:25.000,9,11122257,-795,0,1673223804,12986.312591410002,210.30578829000297,54467.889120240005 2023-01-09,00:23:26.000,9,11122268,-795,0,1673223805,12986.292382480002,210.2987391600036,54467.96597856 2023-01-09,00:23:27.000,9,11122274,-795,0,1673223806,12986.218283069997,210.2987391600036,54467.721429360005 2023-01-09,00:23:28.000,9,11122267,-795,0,1673223807,12986.157656279996,210.2987391600036,54467.85418464 2023-01-09,00:23:29.000,9,11122270,-795,0,1673223808,12986.272173550002,210.29169003000425,54467.97995280001 2023-01-09,00:23:30.000,9,11122319,-795,0,1673223809,12986.292382480002,210.26349350999953,54467.97296568 2023-01-09,00:23:31.000,9,11122246,-795,0,1673223810,12986.265437239992,210.26349350999953,54467.889120240005 2023-01-09,00:23:32.000,9,11122309,-795,0,1673223811,12986.164392589992,210.25644438000018,54467.74239072001 2023-01-09,00:23:33.000,9,11122239,-795,0,1673223812,12986.211546760002,210.26349350999953,54467.84719752 2023-01-09,00:23:34.000,9,11122275,-795,0,1673223813,12986.204810449992,210.24234612000146,54467.86815888 2023-01-09,00:23:35.000,9,11122231,-795,0,1673223814,12986.238491999997,210.2352969900021,54467.91008160001 2023-01-09,00:23:36.000,9,11122265,-795,0,1673223815,12986.123974729991,210.1718548200006,54467.5607256 2023-01-09,00:23:37.000,9,11122255,-795,0,1673223816,12986.258700929997,210.22119873000338,54467.85418464 2023-01-09,00:23:38.000,9,11122233,-795,0,1673223817,12986.339536649997,210.25644438000018,54467.938030080004 2023-01-09,00:23:39.000,9,11122245,-795,0,1673223818,12986.359745579997,210.2705426399989,54467.78431344001 2023-01-09,00:23:40.000,9,11122201,-795,0,1673223819,12986.326064029992,210.41857437,54467.73540360001 2023-01-09,00:23:41.000,9,11122310,-795,0,1673223820,12986.198074139997,210.50316392999957,54467.672519520005 2023-01-09,00:23:42.000,9,11122297,-795,0,1673223821,12985.955566979996,210.4820165400015,54467.504828640005 2023-01-09,00:23:43.000,9,11122270,-795,0,1673223822,12985.86125863999,210.3833287200032,54467.51181576 2023-01-09,00:23:44.000,9,11122248,-795,0,1673223823,12985.90167649999,210.27759176999825,54467.72841648 2023-01-09,00:23:45.000,9,11122296,-795,0,1673223824,12986.002721149991,210.24234612000146,54467.70745512 2023-01-09,00:23:46.000,9,11122260,-795,0,1673223825,12985.955566979996,210.20005133999803,54467.70745512 2023-01-09,00:23:47.000,9,11122260,-795,0,1673223826,12985.90167649999,210.1718548200006,54467.49784152001 2023-01-09,00:23:48.000,9,11122296,-795,0,1673223827,12985.98251221999,210.14365830000315,54467.69348088001 2023-01-09,00:23:49.000,9,11122266,-795,0,1673223828,12986.00945746,210.17890394999995,54467.74239072001 2023-01-09,00:23:50.000,9,11122259,-795,0,1673223829,12985.98251221999,210.20005133999803,54467.721429360005 2023-01-09,00:23:51.000,9,11122244,-795,0,1673223830,12985.975775909996,210.1859530799993,54467.71444224001 2023-01-09,00:23:52.000,9,11122261,-795,0,1673223831,12985.92188542999,210.1366091700038,54467.61662256001 2023-01-09,00:23:53.000,9,11122311,-795,0,1673223832,12985.92862174,210.20710047000466,54467.65854528 2023-01-09,00:23:54.000,9,11122224,-795,0,1673223833,12986.00945746,210.1507074300025,54467.81226192001 2023-01-09,00:23:55.000,9,11122256,-795,0,1673223834,12986.016193769996,210.1859530799993,54467.77732632 2023-01-09,00:23:56.000,9,11122239,-795,0,1673223835,12985.96230328999,210.15775656000187,54467.65155816 2023-01-09,00:23:57.000,9,11122252,-795,0,1673223836,12985.854522329995,210.15775656000187,54467.4908544 2023-01-09,00:23:58.000,9,11122258,-795,0,1673223837,12985.874731259995,210.1859530799993,54467.5607256 2023-01-09,00:23:59.000,9,11122298,-795,0,1673223838,12985.935358049996,210.1507074300025,54467.59566120001 2023-01-09,00:24:00.000,9,11122257,-795,0,1673223839,12985.90167649999,210.17890394999995,54467.61662256001 2023-01-09,00:24:01.000,9,11122318,-795,0,1673223840,12985.935358049996,210.1507074300025,54467.64457104001 2023-01-09,00:24:02.000,9,11122252,-795,0,1673223841,12985.935358049996,210.1366091700038,54467.54675136001 2023-01-09,00:24:03.000,9,11122290,-795,0,1673223842,12985.92862174,210.15775656000187,54467.44194456 2023-01-09,00:24:04.000,9,11122265,-795,0,1673223843,12985.94883067,210.24234612000146,54467.46290592 2023-01-09,00:24:05.000,9,11122289,-795,0,1673223844,12985.915149119995,210.31988655000168,54467.386047600005 2023-01-09,00:24:06.000,9,11122309,-795,0,1673223845,12985.814104469995,210.24939525000082,54467.53277712 2023-01-09,00:24:07.000,9,11122287,-795,0,1673223846,12985.69958719999,210.24234612000146,54467.37906048001 2023-01-09,00:24:08.000,9,11122279,-795,0,1673223847,12985.68611458,210.1718548200006,54467.407008960006 2023-01-09,00:24:09.000,9,11122295,-795,0,1673223848,12985.80063184999,210.1507074300025,54467.58867408 2023-01-09,00:24:10.000,9,11122297,-795,0,1673223849,12985.84104970999,210.1225109099978,54467.623609680006 2023-01-09,00:24:11.000,9,11122181,-795,0,1673223850,12985.82757709,210.16480569000123,54467.58168696 2023-01-09,00:24:12.000,9,11122209,-795,0,1673223851,12985.713059819995,210.1366091700038,54467.218356720005 2023-01-09,00:24:13.000,9,11122312,-795,0,1673223852,12985.874731259995,210.12956004000443,54467.47688016001 2023-01-09,00:24:14.000,9,11122265,-795,0,1673223853,12985.92862174,210.1366091700038,54467.56771272001 2023-01-09,00:24:15.000,9,11122265,-795,0,1673223854,12985.92188542999,210.17890394999995,54467.46989304 2023-01-09,00:24:16.000,9,11122318,-795,0,1673223855,12985.82757709,210.09431439000036,54467.34412488 2023-01-09,00:24:17.000,9,11122301,-795,0,1673223856,12985.955566979996,210.11546177999844,54467.53277712 2023-01-09,00:24:18.000,9,11122317,-795,0,1673223857,12986.043139009991,210.1366091700038,54467.68649376 2023-01-09,00:24:19.000,9,11122281,-795,0,1673223858,12986.063347939991,210.15775656000187,54467.69348088001 2023-01-09,00:24:20.000,9,11122264,-795,0,1673223859,12986.076820559996,210.14365830000315,54467.69348088001 2023-01-09,00:24:21.000,9,11122275,-795,0,1673223860,12986.056611629996,210.1859530799993,54467.65854528 2023-01-09,00:24:22.000,9,11122289,-795,0,1673223861,12986.04987532,210.1718548200006,54467.53976424 2023-01-09,00:24:23.000,9,11122254,-795,0,1673223862,12985.955566979996,210.1718548200006,54467.4908544 2023-01-09,00:24:24.000,9,11122276,-795,0,1673223863,12986.04987532,210.17890394999995,54467.63758392 2023-01-09,00:24:25.000,9,11122284,-795,0,1673223864,12986.097029489996,210.1859530799993,54467.602648320004 2023-01-09,00:24:26.000,9,11122280,-795,0,1673223865,12986.097029489996,210.20710047000466,54467.672519520005 2023-01-09,00:24:27.000,9,11122255,-795,0,1673223866,12986.117238419996,210.20710047000466,54467.672519520005 2023-01-09,00:24:28.000,9,11122260,-795,0,1673223867,12986.056611629996,210.22824786000274,54467.34412488 2023-01-09,00:24:29.000,9,11122290,-795,0,1673223868,12986.070084250001,210.2352969900021,54467.53277712 2023-01-09,00:24:30.000,9,11122284,-795,0,1673223869,12986.063347939991,210.24939525000082,54467.65155816 2023-01-09,00:24:31.000,9,11122297,-795,0,1673223870,12986.117238419996,210.24234612000146,54467.63758392 2023-01-09,00:24:32.000,9,11122299,-795,0,1673223871,12986.070084250001,210.26349350999953,54467.49784152001 2023-01-09,00:24:33.000,9,11122288,-795,0,1673223872,12986.090293180001,210.2846409000049,54467.67950664 2023-01-09,00:24:34.000,9,11122255,-795,0,1673223873,12986.150919970001,210.31988655000168,54467.74937784 2023-01-09,00:24:35.000,9,11122267,-795,0,1673223874,12986.171128900001,210.32693568000104,54467.700468 2023-01-09,00:24:36.000,9,11122274,-795,0,1673223875,12986.157656279996,210.26349350999953,54467.70745512 2023-01-09,00:24:37.000,9,11122286,-795,0,1673223876,12986.103765799991,210.3339848100004,54467.58867408 2023-01-09,00:24:38.000,9,11122266,-795,0,1673223877,12986.157656279996,210.34808306999912,54467.59566120001 2023-01-09,00:24:39.000,9,11122275,-795,0,1673223878,12986.225019379992,210.34103393999976,54467.65155816 2023-01-09,00:24:40.000,9,11122290,-795,0,1673223879,12986.211546760002,210.37627959000383,54467.71444224001 2023-01-09,00:24:41.000,9,11122313,-795,0,1673223880,12986.204810449992,210.3974269800019,54467.63758392 2023-01-09,00:24:42.000,9,11122287,-795,0,1673223881,12986.251964620002,210.45382002000406,54467.75636496 2023-01-09,00:24:43.000,9,11122318,-795,0,1673223882,12986.305855099992,210.4467708900047,54467.63758392 2023-01-09,00:24:44.000,9,11122255,-795,0,1673223883,12986.265437239992,210.4961148000002,54467.52579000001 2023-01-09,00:24:45.000,9,11122195,-795,0,1673223884,12986.265437239992,210.52431131999765,54467.69348088001 2023-01-09,00:24:46.000,9,11122272,-795,0,1673223885,12986.285646169992,210.57365523000044,54467.61662256001 2023-01-09,00:24:47.000,9,11122221,-795,0,1673223886,12986.292382480002,210.5172621899983,54467.68649376 2023-01-09,00:24:48.000,9,11122260,-795,0,1673223887,12986.218283069997,210.53136045000429,54467.58867408 2023-01-09,00:24:49.000,9,11122236,-795,0,1673223888,12986.265437239992,210.53136045000429,54467.64457104001 2023-01-09,00:24:50.000,9,11122299,-795,0,1673223889,12986.359745579997,210.53840958000364,54467.73540360001 2023-01-09,00:24:51.000,9,11122272,-795,0,1673223890,12986.326064029992,210.545458710003,54467.75636496 2023-01-09,00:24:52.000,9,11122239,-795,0,1673223891,12986.278909859997,210.55955697000172,54467.602648320004 2023-01-09,00:24:53.000,9,11122275,-795,0,1673223892,12986.251964620002,210.53840958000364,54467.63758392 2023-01-09,00:24:54.000,9,11122231,-795,0,1673223893,12986.251964620002,210.58775348999916,54467.67950664 2023-01-09,00:24:55.000,9,11122277,-795,0,1673223894,12986.312591410002,210.5807043599998,54467.721429360005 2023-01-09,00:24:56.000,9,11122293,-795,0,1673223895,12986.251964620002,210.58775348999916,54467.74937784 2023-01-09,00:24:57.000,9,11122267,-795,0,1673223896,12986.245228309992,210.53136045000429,54467.6305968 2023-01-09,00:24:58.000,9,11122274,-795,0,1673223897,12986.164392589992,210.50316392999957,54467.60963544 2023-01-09,00:24:59.000,9,11122304,-795,0,1673223898,12986.245228309992,210.51021305999893,54467.85418464 2023-01-09,00:25:00.000,9,11122232,-795,0,1673223899,12986.272173550002,210.50316392999957,54467.791300560006 2023-01-09,00:25:01.000,9,11122280,-795,0,1673223900,12986.258700929997,210.47496741000214,54467.79828768 2023-01-09,00:25:02.000,9,11122319,-795,0,1673223901,12986.184601519992,210.48906567000085,54467.68649376 2023-01-09,00:25:03.000,9,11122292,-795,0,1673223902,12986.191337830001,210.51021305999893,54467.66553240001 2023-01-09,00:25:04.000,9,11122275,-795,0,1673223903,12986.171128900001,210.48906567000085,54467.67950664 2023-01-09,00:25:05.000,9,11122241,-795,0,1673223904,12986.272173550002,210.45382002000406,54467.78431344001 2023-01-09,00:25:06.000,9,11122279,-795,0,1673223905,12986.238491999997,210.4961148000002,54467.67950664 2023-01-09,00:25:07.000,9,11122289,-795,0,1673223906,12986.251964620002,210.46086915000342,54467.553738480005 2023-01-09,00:25:08.000,9,11122243,-795,0,1673223907,12986.251964620002,210.47496741000214,54467.68649376 2023-01-09,00:25:09.000,9,11122240,-795,0,1673223908,12986.299118789997,210.5172621899983,54467.68649376 2023-01-09,00:25:10.000,9,11122236,-795,0,1673223909,12986.292382480002,210.47496741000214,54467.70745512 2023-01-09,00:25:11.000,9,11122324,-795,0,1673223910,12986.272173550002,210.50316392999957,54467.74239072001 2023-01-09,00:25:12.000,9,11122291,-795,0,1673223911,12986.164392589992,210.47496741000214,54467.553738480005 2023-01-09,00:25:13.000,9,11122238,-795,0,1673223912,12986.130711040001,210.545458710003,54467.59566120001 2023-01-09,00:25:14.000,9,11122260,-795,0,1673223913,12986.265437239992,210.5172621899983,54467.840210400005 2023-01-09,00:25:15.000,9,11122305,-795,0,1673223914,12986.278909859997,210.53136045000429,54467.791300560006 2023-01-09,00:25:16.000,9,11122260,-795,0,1673223915,12986.272173550002,210.53136045000429,54467.78431344001 2023-01-09,00:25:17.000,9,11122297,-795,0,1673223916,12986.198074139997,210.47496741000214,54467.54675136001 2023-01-09,00:25:18.000,9,11122265,-795,0,1673223917,12986.171128900001,210.4961148000002,54467.60963544 2023-01-09,00:25:19.000,9,11122206,-795,0,1673223918,12986.245228309992,210.48906567000085,54467.68649376 2023-01-09,00:25:20.000,9,11122305,-795,0,1673223919,12986.225019379992,210.52431131999765,54467.70745512 2023-01-09,00:25:21.000,9,11122260,-795,0,1673223920,12986.231755690002,210.4961148000002,54467.770339200004 2023-01-09,00:25:22.000,9,11122259,-795,0,1673223921,12986.238491999997,210.51021305999893,54467.770339200004 2023-01-09,00:25:23.000,9,11122292,-795,0,1673223922,12986.164392589992,210.4961148000002,54467.602648320004 2023-01-09,00:25:24.000,9,11122260,-795,0,1673223923,12986.184601519992,210.46086915000342,54467.6305968 2023-01-09,00:25:25.000,9,11122235,-795,0,1673223924,12986.191337830001,210.48906567000085,54467.6305968 2023-01-09,00:25:26.000,9,11122284,-795,0,1673223925,12986.157656279996,210.53136045000429,54467.66553240001 2023-01-09,00:25:27.000,9,11122326,-795,0,1673223926,12986.144183659992,210.4820165400015,54467.4908544 2023-01-09,00:25:28.000,9,11122255,-795,0,1673223927,12986.097029489996,210.46791828000278,54467.53277712 2023-01-09,00:25:29.000,9,11122280,-795,0,1673223928,12986.191337830001,210.43972175999806,54467.73540360001 2023-01-09,00:25:30.000,9,11122298,-795,0,1673223929,12986.150919970001,210.4326726299987,54467.65155816 2023-01-09,00:25:31.000,9,11122314,-795,0,1673223930,12986.171128900001,210.4467708900047,54467.69348088001 2023-01-09,00:25:32.000,9,11122270,-795,0,1673223931,12986.103765799991,210.41857437,54467.54675136001 2023-01-09,00:25:33.000,9,11122242,-795,0,1673223932,12986.103765799991,210.42562349999935,54467.53976424 2023-01-09,00:25:34.000,9,11122274,-795,0,1673223933,12986.150919970001,210.42562349999935,54467.58867408 2023-01-09,00:25:35.000,9,11122241,-795,0,1673223934,12986.198074139997,210.40447611000127,54467.65155816 2023-01-09,00:25:36.000,9,11122307,-795,0,1673223935,12986.204810449992,210.4326726299987,54467.64457104001 2023-01-09,00:25:37.000,9,11122256,-795,0,1673223936,12986.177865209997,210.45382002000406,54467.49784152001 2023-01-09,00:25:38.000,9,11122320,-795,0,1673223937,12986.144183659992,210.41152524000063,54467.504828640005 2023-01-09,00:25:39.000,9,11122258,-795,0,1673223938,12986.137447349996,210.41857437,54467.51181576 2023-01-09,00:25:40.000,9,11122261,-795,0,1673223939,12986.238491999997,210.41152524000063,54467.65155816 2023-01-09,00:25:41.000,9,11122286,-795,0,1673223940,12986.251964620002,210.34103393999976,54467.65155816 2023-01-09,00:25:42.000,9,11122280,-795,0,1673223941,12986.225019379992,210.34103393999976,54467.58867408 2023-01-09,00:25:43.000,9,11122273,-795,0,1673223942,12986.198074139997,210.35513219999848,54467.51880288 2023-01-09,00:25:44.000,9,11122314,-795,0,1673223943,12986.245228309992,210.36218132999784,54467.61662256001 2023-01-09,00:25:45.000,9,11122292,-795,0,1673223944,12986.245228309992,210.36218132999784,54467.6305968 2023-01-09,00:25:46.000,9,11122257,-795,0,1673223945,12986.225019379992,210.36218132999784,54467.63758392 2023-01-09,00:25:47.000,9,11122254,-795,0,1673223946,12986.251964620002,210.3339848100004,54467.4209832 2023-01-09,00:25:48.000,9,11122249,-795,0,1673223947,12986.225019379992,210.34808306999912,54467.44893168001 2023-01-09,00:25:49.000,9,11122271,-795,0,1673223948,12986.184601519992,210.34103393999976,54467.407008960006 2023-01-09,00:25:50.000,9,11122253,-795,0,1673223949,12986.184601519992,210.34103393999976,54467.44893168001 2023-01-09,00:25:51.000,9,11122290,-795,0,1673223950,12986.251964620002,210.36923046000447,54467.41399608 2023-01-09,00:25:52.000,9,11122331,-795,0,1673223951,12986.198074139997,210.31283742000232,54467.434957440004 2023-01-09,00:25:53.000,9,11122292,-635,0,1673223952,12986.332800340002,210.34103393999976,54467.58168696 2023-01-09,00:25:54.000,9,11122283,-795,0,1673223953,12986.346272959992,210.31988655000168,54467.6305968 2023-01-09,00:25:55.000,9,11122293,-795,0,1673223954,12986.379954509997,210.29169003000425,54467.60963544 2023-01-09,00:25:56.000,9,11122268,-795,0,1673223955,12986.379954509997,210.29169003000425,54467.407008960006 2023-01-09,00:25:57.000,9,11122289,-795,0,1673223956,12986.420372369997,210.31988655000168,54467.407008960006 2023-01-09,00:25:58.000,9,11122331,-795,0,1673223957,12986.427108679993,210.31283742000232,54467.60963544 2023-01-09,00:25:59.000,9,11122258,-795,0,1673223958,12986.420372369997,210.31988655000168,54467.5607256 2023-01-09,00:26:00.000,9,11122301,-795,0,1673223959,12986.454053920002,210.2987391600036,54467.4209832 2023-01-09,00:26:01.000,9,11122273,-795,0,1673223960,12986.467526539993,210.34103393999976,54467.64457104001 2023-01-09,00:26:02.000,9,11122264,-795,0,1673223961,12986.494471780003,210.31283742000232,54467.64457104001 2023-01-09,00:26:03.000,9,11122291,-795,0,1673223962,12986.433844990002,210.2846409000049,54467.36508624 2023-01-09,00:26:04.000,9,11122281,-795,0,1673223963,12986.528153329993,210.3339848100004,54467.553738480005 2023-01-09,00:26:05.000,9,11122262,-795,0,1673223964,12986.534889639988,210.2846409000049,54467.58867408 2023-01-09,00:26:06.000,9,11122287,-795,0,1673223965,12986.534889639988,210.32693568000104,54467.574699840006 2023-01-09,00:26:07.000,9,11122279,-795,0,1673223966,12986.501208089998,210.35513219999848,54467.48386728 2023-01-09,00:26:08.000,9,11122216,-795,0,1673223967,12986.528153329993,210.31283742000232,54467.58168696 2023-01-09,00:26:09.000,9,11122270,-795,0,1673223968,12986.582043809998,210.34808306999912,54467.66553240001 2023-01-09,00:26:10.000,9,11122290,-795,0,1673223969,12986.602252739998,210.34808306999912,54467.68649376 2023-01-09,00:26:11.000,9,11122279,-795,0,1673223970,12986.622461669998,210.34808306999912,54467.700468 2023-01-09,00:26:12.000,9,11122272,-795,0,1673223971,12986.588780119993,210.3339848100004,54467.4908544 2023-01-09,00:26:13.000,9,11122292,-795,0,1673223972,12986.622461669998,210.34808306999912,54467.58867408 2023-01-09,00:26:14.000,9,11122265,-795,0,1673223973,12986.555098569988,210.34103393999976,54467.51181576 2023-01-09,00:26:15.000,9,11122319,-795,0,1673223974,12986.683088459999,210.32693568000104,54467.63758392 2023-01-09,00:26:16.000,9,11122288,-795,0,1673223975,12986.615725359989,210.31283742000232,54467.54675136001 2023-01-09,00:26:17.000,9,11122323,-795,0,1673223976,12986.689824769994,210.31988655000168,54467.574699840006 2023-01-09,00:26:18.000,9,11122273,-795,0,1673223977,12986.79760572999,210.2987391600036,54467.67950664 2023-01-09,00:26:19.000,9,11122274,-795,0,1673223978,12986.79760572999,210.32693568000104,54467.700468 2023-01-09,00:26:20.000,9,11122229,-795,0,1673223979,12986.79760572999,210.30578829000297,54467.68649376 2023-01-09,00:26:21.000,9,11122276,-795,0,1673223980,12986.79760572999,210.35513219999848,54467.65854528 2023-01-09,00:26:22.000,9,11122295,-795,0,1673223981,12986.804342039999,210.34103393999976,54467.602648320004 2023-01-09,00:26:23.000,9,11122273,-795,0,1673223982,12986.811078349994,210.3833287200032,54467.59566120001 2023-01-09,00:26:24.000,9,11122311,-795,0,1673223983,12986.88517776,210.41857437,54467.74239072001 2023-01-09,00:26:25.000,9,11122302,-795,0,1673223984,12986.891914069995,210.41857437,54467.81226192001 2023-01-09,00:26:26.000,9,11122266,-795,0,1673223985,12986.871705139994,210.4820165400015,54467.700468 2023-01-09,00:26:27.000,9,11122303,-795,0,1673223986,12986.82455097,210.51021305999893,54467.53277712 2023-01-09,00:26:28.000,9,11122241,-795,0,1673223987,12986.871705139994,210.46791828000278,54467.5607256 2023-01-09,00:26:29.000,9,11122281,-795,0,1673223988,12986.89865037999,210.4961148000002,54467.65155816 2023-01-09,00:26:30.000,9,11122249,-795,0,1673223989,12986.94580455,210.4961148000002,54467.69348088001 2023-01-09,00:26:31.000,9,11122249,-795,0,1673223990,12986.952540859995,210.4961148000002,54467.72841648 2023-01-09,00:26:32.000,9,11122290,-715,0,1673223991,12986.88517776,210.4961148000002,54467.672519520005 2023-01-09,00:26:33.000,9,11122294,-795,0,1673223992,12986.90538669,210.5172621899983,54467.78431344001 2023-01-09,00:26:34.000,9,11122254,-795,0,1673223993,12986.992958719995,210.52431131999765,54467.88213312001 2023-01-09,00:26:35.000,9,11122264,-795,0,1673223994,12987.06032181999,210.5172621899983,54467.85418464 2023-01-09,00:26:36.000,9,11122239,-795,0,1673223995,12987.02664027,210.53840958000364,54467.88213312001 2023-01-09,00:26:37.000,9,11122298,-795,0,1673223996,12986.972749789995,210.545458710003,54467.69348088001 2023-01-09,00:26:38.000,9,11122240,-795,0,1673223997,12986.992958719995,210.52431131999765,54467.75636496 2023-01-09,00:26:39.000,9,11122289,-795,0,1673223998,12987.01990395999,210.53136045000429,54467.86815888 2023-01-09,00:26:40.000,9,11122240,-795,0,1673223999,12986.97948609999,210.545458710003,54467.88213312001 2023-01-09,00:26:41.000,9,11122304,-795,0,1673224000,12986.972749789995,210.53840958000364,54467.86117176001 2023-01-09,00:26:42.000,9,11122259,-795,0,1673224001,12987.02664027,210.4961148000002,54467.875146 2023-01-09,00:26:43.000,9,11122328,-795,0,1673224002,12987.00643134,210.545458710003,54467.81226192001 2023-01-09,00:26:44.000,9,11122200,-795,0,1673224003,12987.08726706,210.53840958000364,54467.93104296001 2023-01-09,00:26:45.000,9,11122248,-795,0,1673224004,12987.073794439995,210.53840958000364,54467.79828768 2023-01-09,00:26:46.000,9,11122239,-795,0,1673224005,12987.08053074999,210.5172621899983,54467.82623616 2023-01-09,00:26:47.000,9,11122305,-795,0,1673224006,12987.06032181999,210.53136045000429,54467.81924904 2023-01-09,00:26:48.000,9,11122274,-795,0,1673224007,12987.053585509995,210.55250784000236,54467.79828768 2023-01-09,00:26:49.000,9,11122263,-795,0,1673224008,12987.14789385,210.52431131999765,54468.0148884 2023-01-09,00:26:50.000,9,11122271,-795,0,1673224009,12987.14115753999,210.53136045000429,54467.97296568 2023-01-09,00:26:51.000,9,11122293,-795,0,1673224010,12987.10747599,210.57365523000044,54468.03584976 2023-01-09,00:26:52.000,9,11122283,-795,0,1673224011,12987.12768492,210.51021305999893,54467.72841648 2023-01-09,00:26:53.000,9,11122205,-795,0,1673224012,12987.154630159996,210.53840958000364,54467.938030080004 2023-01-09,00:26:54.000,9,11122275,-795,0,1673224013,12987.154630159996,210.56660610000108,54467.95200432001 2023-01-09,00:26:55.000,9,11122312,-795,0,1673224014,12987.195048019996,210.53840958000364,54467.86815888 2023-01-09,00:26:56.000,9,11122261,-795,0,1673224015,12987.094003369995,210.56660610000108,54467.86815888 2023-01-09,00:26:57.000,9,11122290,-795,0,1673224016,12987.14115753999,210.55955697000172,54467.938030080004 2023-01-09,00:26:58.000,9,11122261,-795,0,1673224017,12987.235465879996,210.53136045000429,54468.007901280005 2023-01-09,00:26:59.000,9,11122285,-795,0,1673224018,12987.22872957,210.545458710003,54468.0148884 2023-01-09,00:27:00.000,9,11122234,-795,0,1673224019,12987.20852064,210.57365523000044,54467.958991440006 2023-01-09,00:27:01.000,9,11122271,-795,0,1673224020,12987.235465879996,210.6089008800045,54467.97296568 2023-01-09,00:27:02.000,9,11122286,-795,0,1673224021,12987.18157539999,210.55250784000236,54467.86815888 2023-01-09,00:27:03.000,9,11122302,-795,0,1673224022,12987.18831171,210.5807043599998,54467.86815888 2023-01-09,00:27:04.000,9,11122306,-795,0,1673224023,12987.235465879996,210.5807043599998,54468.105720960004 2023-01-09,00:27:05.000,9,11122210,-795,0,1673224024,12987.26914743,210.5807043599998,54468.14764368001 2023-01-09,00:27:06.000,9,11122294,-795,0,1673224025,12987.174839089996,210.57365523000044,54467.97296568 2023-01-09,00:27:07.000,9,11122316,-795,0,1673224026,12987.18831171,210.57365523000044,54467.958991440006 2023-01-09,00:27:08.000,9,11122195,-795,0,1673224027,12987.18831171,210.55955697000172,54468.007901280005 2023-01-09,00:27:09.000,9,11122285,-795,0,1673224028,12987.235465879996,210.53136045000429,54467.96597856 2023-01-09,00:27:10.000,9,11122277,-795,0,1673224029,12987.215256949996,210.55955697000172,54467.93104296001 2023-01-09,00:27:11.000,9,11122230,-795,0,1673224030,12987.242202189991,210.53840958000364,54467.938030080004 2023-01-09,00:27:12.000,9,11122292,-795,0,1673224031,12987.16136646999,210.56660610000108,54467.791300560006 2023-01-09,00:27:13.000,9,11122265,-795,0,1673224032,12987.18831171,210.59480261999852,54467.90309448001 2023-01-09,00:27:14.000,9,11122297,-795,0,1673224033,12987.282620049991,210.55250784000236,54468.03584976 2023-01-09,00:27:15.000,9,11122274,-795,0,1673224034,12987.16136646999,210.60185174999788,54468.02886264001 2023-01-09,00:27:16.000,9,11122273,-795,0,1673224035,12987.2489385,210.56660610000108,54467.938030080004 2023-01-09,00:27:17.000,9,11122257,-795,0,1673224036,12987.316301599996,210.57365523000044,54468.02886264001 2023-01-09,00:27:18.000,9,11122324,-795,0,1673224037,12987.282620049991,210.56660610000108,54467.89610736 2023-01-09,00:27:19.000,9,11122306,-795,0,1673224038,12987.235465879996,210.55250784000236,54467.83322328001 2023-01-09,00:27:20.000,9,11122240,-795,0,1673224039,12987.26914743,210.56660610000108,54468.02187552 2023-01-09,00:27:21.000,9,11122329,-795,0,1673224040,12987.336510529996,210.57365523000044,54468.03584976 2023-01-09,00:27:22.000,9,11122320,-795,0,1673224041,12987.289356360001,210.57365523000044,54468.00091416001 2023-01-09,00:27:23.000,9,11122288,-795,0,1673224042,12987.282620049991,210.56660610000108,54467.92405584 2023-01-09,00:27:24.000,9,11122251,-795,0,1673224043,12987.343246839991,210.5807043599998,54467.96597856 2023-01-09,00:27:25.000,9,11122297,-795,0,1673224044,12987.316301599996,210.56660610000108,54467.97296568 2023-01-09,00:27:26.000,9,11122290,-795,0,1673224045,12987.309565290001,210.58775348999916,54468.06379824 2023-01-09,00:27:27.000,9,11122245,-795,0,1673224046,12987.282620049991,210.57365523000044,54467.82623616 2023-01-09,00:27:28.000,9,11122305,-795,0,1673224047,12987.2489385,210.53840958000364,54467.840210400005 2023-01-09,00:27:29.000,9,11122288,-795,0,1673224048,12987.2489385,210.58775348999916,54467.8052748 2023-01-09,00:27:30.000,9,11122289,-795,0,1673224049,12987.329774220001,210.58775348999916,54468.007901280005 2023-01-09,00:27:31.000,9,11122298,-795,0,1673224050,12987.26914743,210.53840958000364,54468.056811120005 2023-01-09,00:27:32.000,9,11122238,-795,0,1673224051,12987.262411119991,210.55250784000236,54468.007901280005 2023-01-09,00:27:33.000,9,11122260,-795,0,1673224052,12987.22872957,210.53136045000429,54467.8052748 2023-01-09,00:27:34.000,9,11122245,-795,0,1673224053,12987.221993259991,210.53840958000364,54467.86117176001 2023-01-09,00:27:35.000,9,11122287,-795,0,1673224054,12987.343246839991,210.57365523000044,54467.97995280001 2023-01-09,00:27:36.000,9,11122261,-795,0,1673224055,12987.2489385,210.62299914000323,54467.889120240005 2023-01-09,00:27:37.000,9,11122296,-795,0,1673224056,12987.255674809996,210.65119566000067,54467.88213312001 2023-01-09,00:27:38.000,9,11122319,-795,0,1673224057,12987.262411119991,210.61595001000387,54467.76335208001 2023-01-09,00:27:39.000,9,11122296,-795,0,1673224058,12987.349983150001,210.61595001000387,54467.9450172 2023-01-09,00:27:40.000,9,11122231,-795,0,1673224059,12987.363455769992,210.65824479000003,54468.03584976 2023-01-09,00:27:41.000,9,11122247,-795,0,1673224060,12987.323037909991,210.6441465300013,54467.91706872 2023-01-09,00:27:42.000,9,11122261,-795,0,1673224061,12987.323037909991,210.68644131000474,54467.889120240005 2023-01-09,00:27:43.000,9,11122233,-795,0,1673224062,12987.363455769992,210.6441465300013,54467.99392704 2023-01-09,00:27:44.000,9,11122307,-795,0,1673224063,12987.417346249997,210.63709740000195,54468.16161792 2023-01-09,00:27:45.000,9,11122302,-795,0,1673224064,12987.424082559992,210.6300482700026,54467.97995280001 2023-01-09,00:27:46.000,9,11122328,-795,0,1673224065,12987.410609940001,210.6793921799981,54468.09174672 2023-01-09,00:27:47.000,9,11122307,-795,0,1673224066,12987.457764109997,210.66529391999939,54468.11969520001 2023-01-09,00:27:48.000,9,11122218,-795,0,1673224067,12987.430818870002,210.63709740000195,54468.07078536001 2023-01-09,00:27:49.000,9,11122305,-795,0,1673224068,12987.437555179997,210.65119566000067,54468.0148884 2023-01-09,00:27:50.000,9,11122302,-795,0,1673224069,12987.397137319997,210.65824479000003,54467.97995280001 2023-01-09,00:27:51.000,9,11122269,-795,0,1673224070,12987.430818870002,210.6300482700026,54467.96597856 2023-01-09,00:27:52.000,9,11122289,-795,0,1673224071,12987.410609940001,210.66529391999939,54467.92405584 2023-01-09,00:27:53.000,9,11122283,-795,0,1673224072,12987.410609940001,210.6441465300013,54467.97995280001 2023-01-09,00:27:54.000,9,11122283,-795,0,1673224073,12987.464500419992,210.66529391999939,54468.16161792 2023-01-09,00:27:55.000,9,11122273,-795,0,1673224074,12987.498181969997,210.66529391999939,54468.07078536001 2023-01-09,00:27:56.000,9,11122269,-795,0,1673224075,12987.437555179997,210.62299914000323,54468.07777248001 2023-01-09,00:27:57.000,9,11122273,-795,0,1673224076,12987.477973039997,210.63709740000195,54468.0847596 2023-01-09,00:27:58.000,9,11122286,-795,0,1673224077,12987.451027800002,210.63709740000195,54467.99392704 2023-01-09,00:27:59.000,9,11122288,-795,0,1673224078,12987.457764109997,210.6793921799981,54467.9450172 2023-01-09,00:28:00.000,9,11122316,-795,0,1673224079,12987.477973039997,210.6441465300013,54468.00091416001 2023-01-09,00:28:01.000,9,11122270,-795,0,1673224080,12987.518390899997,210.68644131000474,54468.16161792 2023-01-09,00:28:02.000,9,11122268,-795,0,1673224081,12987.518390899997,210.66529391999939,54468.0148884 2023-01-09,00:28:03.000,9,11122299,-795,0,1673224082,12987.511654590002,210.65119566000067,54468.04283688 2023-01-09,00:28:04.000,9,11122282,-795,0,1673224083,12987.531863520002,210.59480261999852,54468.07078536001 2023-01-09,00:28:05.000,9,11122268,-795,0,1673224084,12987.518390899997,210.61595001000387,54468.03584976 2023-01-09,00:28:06.000,9,11122321,-795,0,1673224085,12987.538599829997,210.65824479000003,54468.06379824 2023-01-09,00:28:07.000,9,11122264,-795,0,1673224086,12987.491445660002,210.66529391999939,54467.889120240005 2023-01-09,00:28:08.000,9,11122300,-795,0,1673224087,12987.464500419992,210.6300482700026,54467.9450172 2023-01-09,00:28:09.000,9,11122286,-795,0,1673224088,12987.565545069992,210.6441465300013,54468.09873384001 2023-01-09,00:28:10.000,9,11122314,-795,0,1673224089,12987.599226619997,210.65824479000003,54468.06379824 2023-01-09,00:28:11.000,9,11122276,-795,0,1673224090,12987.592490310002,210.65824479000003,54468.11969520001 2023-01-09,00:28:12.000,9,11122265,-795,0,1673224091,12987.531863520002,210.6441465300013,54467.97296568 2023-01-09,00:28:13.000,9,11122293,-795,0,1673224092,12987.525127209992,210.61595001000387,54467.86117176001 2023-01-09,00:28:14.000,9,11122275,-795,0,1673224093,12987.525127209992,210.61595001000387,54467.85418464 2023-01-09,00:28:15.000,9,11122304,-795,0,1673224094,12987.545336139992,210.61595001000387,54467.91706872 2023-01-09,00:28:16.000,9,11122343,-795,0,1673224095,12987.484709349992,210.62299914000323,54467.83322328001 2023-01-09,00:28:17.000,9,11122248,-795,0,1673224096,12987.605962929993,210.61595001000387,54468.02886264001 2023-01-09,00:28:18.000,9,11122245,-795,0,1673224097,12987.632908170002,210.55250784000236,54468.04982400001 2023-01-09,00:28:19.000,9,11122287,-795,0,1673224098,12987.707007579993,210.55250784000236,54468.0847596 2023-01-09,00:28:20.000,9,11122279,-795,0,1673224099,12987.653117100002,210.56660610000108,54468.03584976 2023-01-09,00:28:21.000,9,11122261,-795,0,1673224100,12987.612699240002,210.545458710003,54468.02187552 2023-01-09,00:28:22.000,9,11122277,-795,0,1673224101,12987.565545069992,210.55955697000172,54467.91008160001 2023-01-09,00:28:23.000,9,11122253,-795,0,1673224102,12987.545336139992,210.56660610000108,54467.89610736 2023-01-09,00:28:24.000,9,11122293,-795,0,1673224103,12987.632908170002,210.55250784000236,54468.105720960004 2023-01-09,00:28:25.000,9,11122330,-795,0,1673224104,12987.653117100002,210.56660610000108,54468.25245048 2023-01-09,00:28:26.000,9,11122296,-795,0,1673224105,12987.639644479998,210.53840958000364,54468.13366944 2023-01-09,00:28:27.000,9,11122272,-795,0,1673224106,12987.599226619997,210.50316392999957,54468.105720960004 2023-01-09,00:28:28.000,9,11122286,-795,0,1673224107,12987.646380789993,210.4961148000002,54468.19655352001 2023-01-09,00:28:29.000,9,11122301,-795,0,1673224108,12987.605962929993,210.53136045000429,54468.07078536001 2023-01-09,00:28:30.000,9,11122295,-795,0,1673224109,12987.511654590002,210.545458710003,54467.90309448001 2023-01-09,00:28:31.000,9,11122289,-795,0,1673224110,12987.552072450002,210.51021305999893,54467.9450172 2023-01-09,00:28:32.000,9,11122289,-795,0,1673224111,12987.504918279992,210.4961148000002,54467.91008160001 2023-01-09,00:28:33.000,9,11122262,-795,0,1673224112,12987.612699240002,210.51021305999893,54468.13366944 2023-01-09,00:28:34.000,9,11122288,-795,0,1673224113,12987.585753999992,210.46086915000342,54468.1546308 2023-01-09,00:28:35.000,9,11122273,-795,0,1673224114,12987.565545069992,210.4820165400015,54468.04283688 2023-01-09,00:28:36.000,9,11122271,-795,0,1673224115,12987.565545069992,210.48906567000085,54467.938030080004 2023-01-09,00:28:37.000,9,11122278,-795,0,1673224116,12987.511654590002,210.4961148000002,54467.90309448001 2023-01-09,00:28:38.000,9,11122290,-795,0,1673224117,12987.525127209992,210.53136045000429,54467.9450172 2023-01-09,00:28:39.000,9,11122309,-795,0,1673224118,12987.558808759997,210.5172621899983,54467.97995280001 2023-01-09,00:28:40.000,9,11122274,-795,0,1673224119,12987.531863520002,210.48906567000085,54468.056811120005 2023-01-09,00:28:41.000,9,11122293,-795,0,1673224120,12987.552072450002,210.50316392999957,54468.11270808 2023-01-09,00:28:42.000,9,11122325,-795,0,1673224121,12987.484709349992,210.48906567000085,54468.02187552 2023-01-09,00:28:43.000,9,11122308,-795,0,1673224122,12987.457764109997,210.51021305999893,54467.98693992 2023-01-09,00:28:44.000,9,11122349,-795,0,1673224123,12987.444291489992,210.47496741000214,54468.02187552 2023-01-09,00:28:45.000,9,11122307,-795,0,1673224124,12987.457764109997,210.51021305999893,54468.02187552 2023-01-09,00:28:46.000,9,11122279,-795,0,1673224125,12987.444291489992,210.46791828000278,54468.007901280005 2023-01-09,00:28:47.000,9,11122311,-795,0,1673224126,12987.424082559992,210.47496741000214,54467.99392704 2023-01-09,00:28:48.000,9,11122263,-795,0,1673224127,12987.430818870002,210.51021305999893,54468.02886264001 2023-01-09,00:28:49.000,9,11122318,-795,0,1673224128,12987.370192080001,210.4961148000002,54467.875146 2023-01-09,00:28:50.000,9,11122250,-795,0,1673224129,12987.437555179997,210.47496741000214,54468.07078536001 2023-01-09,00:28:51.000,9,11122279,-795,0,1673224130,12987.484709349992,210.46086915000342,54468.02886264001 2023-01-09,00:28:52.000,9,11122271,-795,0,1673224131,12987.444291489992,210.51021305999893,54467.92405584 2023-01-09,00:28:53.000,9,11122283,-795,0,1673224132,12987.424082559992,210.46086915000342,54467.938030080004 2023-01-09,00:28:54.000,9,11122310,-795,0,1673224133,12987.410609940001,210.46791828000278,54468.02187552 2023-01-09,00:28:55.000,9,11122325,-795,0,1673224134,12987.437555179997,210.50316392999957,54468.02187552 2023-01-09,00:28:56.000,9,11122239,-795,0,1673224135,12987.349983150001,210.46086915000342,54467.889120240005 2023-01-09,00:28:57.000,9,11122306,-795,0,1673224136,12987.397137319997,210.48906567000085,54467.938030080004 2023-01-09,00:28:58.000,9,11122275,-795,0,1673224137,12987.417346249997,210.51021305999893,54468.04982400001 2023-01-09,00:28:59.000,9,11122289,-795,0,1673224138,12987.403873629992,210.48906567000085,54468.07078536001 2023-01-09,00:29:00.000,9,11122282,-795,0,1673224139,12987.363455769992,210.4961148000002,54467.96597856 2023-01-09,00:29:01.000,9,11122326,-795,0,1673224140,12987.390401010001,210.4961148000002,54468.007901280005 2023-01-09,00:29:02.000,9,11122278,-795,0,1673224141,12987.329774220001,210.5172621899983,54467.875146 2023-01-09,00:29:03.000,9,11122251,-795,0,1673224142,12987.316301599996,210.50316392999957,54467.840210400005 2023-01-09,00:29:04.000,9,11122272,-795,0,1673224143,12987.323037909991,210.52431131999765,54467.98693992 2023-01-09,00:29:05.000,9,11122281,-795,0,1673224144,12987.356719459996,210.55250784000236,54468.04283688 2023-01-09,00:29:06.000,9,11122292,-795,0,1673224145,12987.329774220001,210.55250784000236,54468.02187552 2023-01-09,00:29:07.000,9,11122297,-795,0,1673224146,12987.282620049991,210.56660610000108,54467.98693992 2023-01-09,00:29:08.000,9,11122311,-795,0,1673224147,12987.363455769992,210.53136045000429,54468.04283688 2023-01-09,00:29:09.000,9,11122347,-795,0,1673224148,12987.309565290001,210.56660610000108,54468.03584976 2023-01-09,00:29:10.000,9,11122277,-795,0,1673224149,12987.2489385,210.61595001000387,54467.98693992 2023-01-09,00:29:11.000,9,11122318,-795,0,1673224150,12987.195048019996,210.59480261999852,54467.98693992 2023-01-09,00:29:12.000,9,11122270,-795,0,1673224151,12987.195048019996,210.60185174999788,54467.86117176001 2023-01-09,00:29:13.000,9,11122294,-795,0,1673224152,12987.18157539999,210.62299914000323,54467.85418464 2023-01-09,00:29:14.000,9,11122293,-795,0,1673224153,12987.242202189991,210.62299914000323,54467.98693992 2023-01-09,00:29:15.000,9,11122318,-795,0,1673224154,12987.262411119991,210.65119566000067,54467.99392704 2023-01-09,00:29:16.000,9,11122299,-795,0,1673224155,12987.235465879996,210.61595001000387,54467.9450172 2023-01-09,00:29:17.000,9,11122262,-795,0,1673224156,12987.134421229995,210.5807043599998,54467.4209832 2023-01-09,00:29:18.000,9,11122311,-795,0,1673224157,12987.134421229995,210.65119566000067,54467.791300560006 2023-01-09,00:29:19.000,9,11122309,-795,0,1673224158,12987.22872957,210.67234304999874,54467.86117176001 2023-01-09,00:29:20.000,9,11122320,-795,0,1673224159,12987.195048019996,210.70758870000282,54467.9450172 2023-01-09,00:29:21.000,9,11122282,-795,0,1673224160,12987.2489385,210.70053957000346,54468.056811120005 2023-01-09,00:29:22.000,9,11122317,-795,0,1673224161,12987.221993259991,210.67234304999874,54467.91706872 2023-01-09,00:29:23.000,9,11122256,-795,0,1673224162,12987.18831171,210.65824479000003,54467.86815888 2023-01-09,00:29:24.000,9,11122269,-795,0,1673224163,12987.195048019996,210.6934904400041,54467.92405584 2023-01-09,00:29:25.000,9,11122276,-795,0,1673224164,12987.201784329991,210.71463783000218,54467.86117176001 2023-01-09,00:29:26.000,9,11122287,-795,0,1673224165,12987.20852064,210.6793921799981,54467.92405584 2023-01-09,00:29:27.000,9,11122289,-795,0,1673224166,12987.12094860999,210.67234304999874,54467.770339200004 2023-01-09,00:29:28.000,9,11122273,-795,0,1673224167,12987.195048019996,210.70758870000282,54467.73540360001 2023-01-09,00:29:29.000,9,11122296,-795,0,1673224168,12987.22872957,210.71463783000218,54467.938030080004 2023-01-09,00:29:30.000,9,11122270,-795,0,1673224169,12987.215256949996,210.72168696000153,54467.95200432001 2023-01-09,00:29:31.000,9,11122268,-795,0,1673224170,12987.201784329991,210.7287360900009,54467.93104296001 2023-01-09,00:29:32.000,9,11122259,-795,0,1673224171,12987.12768492,210.74988347999897,54467.75636496 2023-01-09,00:29:33.000,9,11122260,-795,0,1673224172,12987.12768492,210.7428343499996,54467.81226192001 2023-01-09,00:29:34.000,9,11122274,-795,0,1673224173,12987.094003369995,210.77103087000432,54467.77732632 2023-01-09,00:29:35.000,9,11122291,-795,0,1673224174,12987.06032181999,210.77103087000432,54467.770339200004 2023-01-09,00:29:36.000,9,11122288,-795,0,1673224175,12987.094003369995,210.80627652000112,54467.90309448001 2023-01-09,00:29:37.000,9,11122278,-795,0,1673224176,12987.033376579995,210.80627652000112,54467.840210400005 2023-01-09,00:29:38.000,9,11122243,-795,0,1673224177,12987.02664027,210.79922739000176,54467.8052748 2023-01-09,00:29:39.000,9,11122332,-795,0,1673224178,12987.04011288999,210.7921782600024,54467.875146 2023-01-09,00:29:40.000,9,11122270,-795,0,1673224179,12987.04011288999,210.83447303999856,54467.938030080004 2023-01-09,00:29:41.000,9,11122302,-795,0,1673224180,12987.033376579995,210.84152216999792,54467.840210400005 2023-01-09,00:29:42.000,9,11122269,-795,0,1673224181,12986.95927716999,210.83447303999856,54467.70745512 2023-01-09,00:29:43.000,9,11122280,-795,0,1673224182,12986.952540859995,210.86971869000263,54467.67950664 2023-01-09,00:29:44.000,9,11122262,-795,0,1673224183,12986.98622241,210.86971869000263,54467.90309448001 2023-01-09,00:29:45.000,9,11122299,-795,0,1673224184,12986.972749789995,210.82037477999984,54467.88213312001 2023-01-09,00:29:46.000,9,11122286,-795,0,1673224185,12986.92559562,210.88381695000135,54467.82623616 2023-01-09,00:29:47.000,9,11122318,-795,0,1673224186,12986.912122999995,210.89791521000006,54467.721429360005 2023-01-09,00:29:48.000,9,11122226,-795,0,1673224187,12986.992958719995,210.84857130000455,54467.86117176001 2023-01-09,00:29:49.000,9,11122303,-795,0,1673224188,12986.952540859995,210.86971869000263,54467.81226192001 2023-01-09,00:29:50.000,9,11122265,-795,0,1673224189,12986.94580455,210.91906259999814,54467.86117176001 2023-01-09,00:29:51.000,9,11122302,-795,0,1673224190,12986.871705139994,210.88381695000135,54467.71444224001 2023-01-09,00:29:52.000,9,11122292,-795,0,1673224191,12986.851496209994,210.86266956000327,54467.65155816 2023-01-09,00:29:53.000,9,11122332,-795,0,1673224192,12986.85823251999,210.88381695000135,54467.700468 2023-01-09,00:29:54.000,9,11122292,-795,0,1673224193,12986.912122999995,210.88381695000135,54467.78431344001 2023-01-09,00:29:55.000,9,11122277,-795,0,1673224194,12986.912122999995,210.93316086000414,54467.770339200004 2023-01-09,00:29:56.000,9,11122342,-795,0,1673224195,12986.912122999995,210.90496433999942,54467.75636496 2023-01-09,00:29:57.000,9,11122286,-795,0,1673224196,12986.811078349994,210.89791521000006,54467.58168696 2023-01-09,00:29:58.000,9,11122258,-795,0,1673224197,12986.82455097,210.90496433999942,54467.51880288 2023-01-09,00:29:59.000,9,11122314,-795,0,1673224198,12986.79760572999,210.88381695000135,54467.49784152001 2023-01-09,00:30:00.000,9,11122261,-795,0,1673224199,12986.81781465999,210.88381695000135,54467.602648320004 2023-01-09,00:30:01.000,9,11122270,-795,0,1673224200,12986.87844144999,210.91906259999814,54467.73540360001 2023-01-09,00:30:02.000,9,11122276,-795,0,1673224201,12986.85823251999,210.92611173000478,54467.68649376 2023-01-09,00:30:03.000,9,11122318,-795,0,1673224202,12986.784133109999,210.8908660800007,54467.58168696 2023-01-09,00:30:04.000,9,11122313,-795,0,1673224203,12986.79760572999,210.88381695000135,54467.65155816 2023-01-09,00:30:05.000,9,11122253,-795,0,1673224204,12986.736978939989,210.90496433999942,54467.47688016001 2023-01-09,00:30:06.000,9,11122258,-795,0,1673224205,12986.763924179999,210.92611173000478,54467.700468 2023-01-09,00:30:07.000,9,11122298,-795,0,1673224206,12986.784133109999,210.89791521000006,54467.65854528 2023-01-09,00:30:08.000,9,11122255,-795,0,1673224207,12986.703297389999,210.91906259999814,54467.553738480005 2023-01-09,00:30:09.000,9,11122307,-795,0,1673224208,12986.736978939989,210.9402099900035,54467.61662256001 2023-01-09,00:30:10.000,9,11122330,-795,0,1673224209,12986.750451559994,210.86266956000327,54467.68649376 2023-01-09,00:30:11.000,9,11122287,-795,0,1673224210,12986.730242629994,210.8908660800007,54467.67950664 2023-01-09,00:30:12.000,9,11122266,-795,0,1673224211,12986.683088459999,210.91201346999878,54467.53976424 2023-01-09,00:30:13.000,9,11122256,-795,0,1673224212,12986.689824769994,210.89791521000006,54467.60963544 2023-01-09,00:30:14.000,9,11122259,-795,0,1673224213,12986.669615839994,210.89791521000006,54467.6305968 2023-01-09,00:30:15.000,9,11122310,-795,0,1673224214,12986.689824769994,210.91906259999814,54467.63758392 2023-01-09,00:30:16.000,9,11122315,-795,0,1673224215,12986.602252739998,210.89791521000006,54467.5607256 2023-01-09,00:30:17.000,9,11122285,-795,0,1673224216,12986.602252739998,210.92611173000478,54467.58867408 2023-01-09,00:30:18.000,9,11122313,-795,0,1673224217,12986.548362259993,210.84857130000455,54467.176434 2023-01-09,00:30:19.000,9,11122261,-795,0,1673224218,12986.541625949998,210.92611173000478,54467.58867408 2023-01-09,00:30:20.000,9,11122258,-795,0,1673224219,12986.622461669998,210.8908660800007,54467.54675136001 2023-01-09,00:30:21.000,9,11122277,-795,0,1673224220,12986.548362259993,210.8908660800007,54467.574699840006 2023-01-09,00:30:22.000,9,11122300,-795,0,1673224221,12986.575307499988,210.91201346999878,54467.53976424 2023-01-09,00:30:23.000,9,11122330,-795,0,1673224222,12986.494471780003,210.8908660800007,54467.46290592 2023-01-09,00:30:24.000,9,11122220,-795,0,1673224223,12986.528153329993,210.86266956000327,54467.47688016001 2023-01-09,00:30:25.000,9,11122269,-795,0,1673224224,12986.588780119993,210.86266956000327,54467.574699840006 2023-01-09,00:30:26.000,9,11122299,-795,0,1673224225,12986.575307499988,210.81332565000048,54467.64457104001 2023-01-09,00:30:27.000,9,11122257,-795,0,1673224226,12986.561834879998,210.86971869000263,54467.59566120001 2023-01-09,00:30:28.000,9,11122230,-795,0,1673224227,12986.575307499988,210.83447303999856,54467.40002184001 2023-01-09,00:30:29.000,9,11122304,-795,0,1673224228,12986.615725359989,210.81332565000048,54467.52579000001 2023-01-09,00:30:30.000,9,11122304,-795,0,1673224229,12986.615725359989,210.8556204300039,54467.63758392 2023-01-09,00:30:31.000,9,11122270,-795,0,1673224230,12986.649406909994,210.82037477999984,54467.65854528 2023-01-09,00:30:32.000,9,11122275,-795,0,1673224231,12986.575307499988,210.79922739000176,54467.434957440004 2023-01-09,00:30:33.000,9,11122318,-795,0,1673224232,12986.568571189993,210.82037477999984,54467.407008960006 2023-01-09,00:30:34.000,9,11122254,-795,0,1673224233,12986.622461669998,210.7921782600024,54467.54675136001 2023-01-09,00:30:35.000,9,11122248,-795,0,1673224234,12986.656143219989,210.80627652000112,54467.51880288 2023-01-09,00:30:36.000,9,11122212,-795,0,1673224235,12986.649406909994,210.7921782600024,54467.434957440004 2023-01-09,00:30:37.000,9,11122347,-795,0,1673224236,12986.676352149989,210.77808000000368,54467.41399608 2023-01-09,00:30:38.000,9,11122189,-795,0,1673224237,12986.662879529998,210.77808000000368,54467.41399608 2023-01-09,00:30:39.000,9,11122274,-795,0,1673224238,12986.743715249999,210.77808000000368,54467.46290592 2023-01-09,00:30:40.000,9,11122286,-795,0,1673224239,12986.662879529998,210.77103087000432,54467.37906048001 2023-01-09,00:30:41.000,9,11122315,-795,0,1673224240,12986.723506319999,210.7639817399977,54467.58867408 2023-01-09,00:30:42.000,9,11122222,-795,0,1673224241,12986.743715249999,210.77808000000368,54467.46290592 2023-01-09,00:30:43.000,9,11122287,-795,0,1673224242,12986.716770009989,210.77808000000368,54467.407008960006 2023-01-09,00:30:44.000,9,11122234,-795,0,1673224243,12986.784133109999,210.7639817399977,54467.52579000001 2023-01-09,00:30:45.000,9,11122261,-795,0,1673224244,12986.804342039999,210.74988347999897,54467.48386728 2023-01-09,00:30:46.000,9,11122305,-795,0,1673224245,12986.804342039999,210.77103087000432,54467.455918800006 2023-01-09,00:30:47.000,9,11122248,-795,0,1673224246,12986.790869419994,210.7428343499996,54467.41399608 2023-01-09,00:30:48.000,9,11122238,-795,0,1673224247,12986.790869419994,210.73578522000025,54467.44194456 2023-01-09,00:30:49.000,9,11122243,-795,0,1673224248,12986.851496209994,210.75693260999833,54467.51181576 2023-01-09,00:30:50.000,9,11122259,-795,0,1673224249,12986.912122999995,210.74988347999897,54467.48386728 2023-01-09,00:30:51.000,9,11122318,-795,0,1673224250,12986.92559562,210.77103087000432,54467.49784152001 2023-01-09,00:30:52.000,9,11122255,-795,0,1673224251,12986.8447599,210.77103087000432,54467.3161764 2023-01-09,00:30:53.000,9,11122211,-795,0,1673224252,12986.87844144999,210.77808000000368,54467.37906048001 2023-01-09,00:30:54.000,9,11122285,-795,0,1673224253,12986.88517776,210.79922739000176,54467.42797032001 2023-01-09,00:30:55.000,9,11122313,-795,0,1673224254,12986.85823251999,210.7921782600024,54467.52579000001 2023-01-09,00:30:56.000,9,11122279,-795,0,1673224255,12986.831287279994,210.80627652000112,54467.46290592 2023-01-09,00:30:57.000,9,11122300,-795,0,1673224256,12986.82455097,210.7921782600024,54467.47688016001 2023-01-09,00:30:58.000,9,11122282,-795,0,1673224257,12986.85823251999,210.876767820002,54467.58867408 2023-01-09,00:30:59.000,9,11122272,-795,0,1673224258,12986.851496209994,210.91201346999878,54467.53976424 2023-01-09,00:31:00.000,9,11122234,-795,0,1673224259,12986.831287279994,210.9543082500022,54467.44893168001 2023-01-09,00:31:01.000,9,11122265,-795,0,1673224260,12986.932331929995,211.0388978100018,54467.41399608 2023-01-09,00:31:02.000,9,11122282,-795,0,1673224261,12987.013167649995,210.96135738000157,54467.28124080001 2023-01-09,00:31:03.000,9,11122283,-795,0,1673224262,12987.0468492,210.84152216999792,54467.25329232 2023-01-09,00:31:04.000,9,11122316,-795,0,1673224263,12987.06032181999,210.7287360900009,54467.46290592 2023-01-09,00:31:05.000,9,11122349,-795,0,1673224264,12986.992958719995,210.72168696000153,54467.59566120001 2023-01-09,00:31:06.000,9,11122283,-795,0,1673224265,12986.952540859995,210.71463783000218,54467.574699840006 2023-01-09,00:31:07.000,9,11122274,-795,0,1673224266,12986.93906823999,210.77103087000432,54467.60963544 2023-01-09,00:31:08.000,9,11122277,-795,0,1673224267,12986.86496883,210.79922739000176,54467.44893168001 2023-01-09,00:31:09.000,9,11122243,-795,0,1673224268,12986.871705139994,210.83447303999856,54467.53277712 2023-01-09,00:31:10.000,9,11122293,-795,0,1673224269,12986.95927716999,210.8274239099992,54467.6305968 2023-01-09,00:31:11.000,9,11122286,-795,0,1673224270,12986.92559562,210.7921782600024,54467.63758392 2023-01-09,00:31:12.000,9,11122279,-795,0,1673224271,12986.83802358999,210.81332565000048,54467.54675136001 2023-01-09,00:31:13.000,9,11122318,-795,0,1673224272,12986.8447599,210.79922739000176,54467.48386728 2023-01-09,00:31:14.000,9,11122307,-795,0,1673224273,12986.811078349994,210.8274239099992,54467.407008960006 2023-01-09,00:31:15.000,9,11122266,-795,0,1673224274,12986.851496209994,210.82037477999984,54467.60963544 2023-01-09,00:31:16.000,9,11122283,-795,0,1673224275,12986.81781465999,210.84857130000455,54467.49784152001 2023-01-09,00:31:17.000,9,11122262,-795,0,1673224276,12986.750451559994,210.84152216999792,54467.30918928001 2023-01-09,00:31:18.000,9,11122249,-795,0,1673224277,12986.656143219989,210.90496433999942,54467.37207336 2023-01-09,00:31:19.000,9,11122281,-795,0,1673224278,12986.534889639988,210.9543082500022,54467.33015064001 2023-01-09,00:31:20.000,9,11122282,-795,0,1673224279,12986.494471780003,211.01775042000372,54467.3161764 2023-01-09,00:31:21.000,9,11122286,-795,0,1673224280,12986.514680709988,211.14463475999946,54467.34412488 2023-01-09,00:31:22.000,9,11122306,-795,0,1673224281,12986.602252739998,211.26446997000312,54467.23233096001 2023-01-09,00:31:23.000,9,11122283,-795,0,1673224282,12986.770660489994,211.2362734499984,54467.39303472 2023-01-09,00:31:24.000,9,11122223,-795,0,1673224283,12986.851496209994,211.19397867000225,54467.4209832 2023-01-09,00:31:25.000,9,11122317,-795,0,1673224284,12986.831287279994,211.06004519999988,54467.4209832 2023-01-09,00:31:26.000,9,11122288,-795,0,1673224285,12986.750451559994,211.03184868000244,54467.351112 2023-01-09,00:31:27.000,9,11122269,-795,0,1673224286,12986.75718786999,210.99660302999837,54467.3161764 2023-01-09,00:31:28.000,9,11122309,-795,0,1673224287,12986.750451559994,211.03184868000244,54467.51880288 2023-01-09,00:31:29.000,9,11122266,-795,0,1673224288,12986.730242629994,211.01775042000372,54467.60963544 2023-01-09,00:31:30.000,9,11122283,-795,0,1673224289,12986.710033699994,211.0388978100018,54467.66553240001 2023-01-09,00:31:31.000,9,11122268,-795,0,1673224290,12986.683088459999,211.01775042000372,54467.60963544 2023-01-09,00:31:32.000,9,11122266,-795,0,1673224291,12986.602252739998,211.06004519999988,54467.46290592 2023-01-09,00:31:33.000,9,11122240,-795,0,1673224292,12986.582043809998,211.0388978100018,54467.51181576 2023-01-09,00:31:34.000,9,11122264,-795,0,1673224293,12986.568571189993,211.08119258999795,54467.455918800006 2023-01-09,00:31:35.000,9,11122305,-795,0,1673224294,12986.608989049993,211.06004519999988,54467.54675136001 2023-01-09,00:31:36.000,9,11122295,-795,0,1673224295,12986.582043809998,211.08119258999795,54467.60963544 2023-01-09,00:31:37.000,9,11122291,-795,0,1673224296,12986.528153329993,211.09529085000395,54467.53976424 2023-01-09,00:31:38.000,9,11122300,-795,0,1673224297,12986.534889639988,211.11643824000203,54467.51880288 2023-01-09,00:31:39.000,9,11122316,-795,0,1673224298,12986.588780119993,211.0741434599986,54467.59566120001 2023-01-09,00:31:40.000,9,11122270,-795,0,1673224299,12986.561834879998,211.09529085000395,54467.53976424 2023-01-09,00:31:41.000,9,11122287,-795,0,1673224300,12986.555098569988,211.06709432999924,54467.51880288 2023-01-09,00:31:42.000,9,11122295,-795,0,1673224301,12986.447317609993,211.08119258999795,54467.4209832 2023-01-09,00:31:43.000,9,11122324,-795,0,1673224302,12986.454053920002,211.09529085000395,54467.351112 2023-01-09,00:31:44.000,9,11122277,-795,0,1673224303,12986.541625949998,211.08119258999795,54467.51181576 2023-01-09,00:31:45.000,9,11122308,-795,0,1673224304,12986.507944399993,211.1023399800033,54467.504828640005 2023-01-09,00:31:46.000,9,11122282,-795,0,1673224305,12986.460790229998,211.13053650000074,54467.4908544 2023-01-09,00:31:47.000,9,11122299,-795,0,1673224306,12986.447317609993,211.11643824000203,54467.46989304 2023-01-09,00:31:48.000,9,11122228,-795,0,1673224307,12986.440581299998,211.11643824000203,54467.44194456 2023-01-09,00:31:49.000,9,11122281,-795,0,1673224308,12986.433844990002,211.13053650000074,54467.4908544 2023-01-09,00:31:50.000,9,11122284,-795,0,1673224309,12986.433844990002,211.14463475999946,54467.40002184001 2023-01-09,00:31:51.000,9,11122258,-795,0,1673224310,12986.433844990002,211.15873301999818,54467.42797032001 2023-01-09,00:31:52.000,9,11122301,-795,0,1673224311,12986.373218200002,211.15873301999818,54467.44194456 2023-01-09,00:31:53.000,9,11122305,-795,0,1673224312,12986.379954509997,211.16578215000482,54467.44194456 2023-01-09,00:31:54.000,9,11122327,-795,0,1673224313,12986.366481889992,211.17988041000353,54467.53277712 2023-01-09,00:31:55.000,9,11122270,-795,0,1673224314,12986.339536649997,211.17283128000417,54467.46989304 2023-01-09,00:31:56.000,9,11122232,-795,0,1673224315,12986.272173550002,211.2221751899997,54467.407008960006 2023-01-09,00:31:57.000,9,11122320,-795,0,1673224316,12986.171128900001,211.24332257999777,54467.22534384 2023-01-09,00:31:58.000,9,11122253,-795,0,1673224317,12986.090293180001,211.24332257999777,54467.21136960001 2023-01-09,00:31:59.000,9,11122281,-795,0,1673224318,12986.056611629996,211.15168388999882,54467.25329232 2023-01-09,00:32:00.000,9,11122249,-795,0,1673224319,12986.016193769996,211.08119258999795,54467.26027944001 2023-01-09,00:32:01.000,9,11122292,-795,0,1673224320,12986.150919970001,210.96135738000157,54467.27425368 2023-01-09,00:32:02.000,9,11122286,-795,0,1673224321,12986.184601519992,210.96840651000093,54467.218356720005 2023-01-09,00:32:03.000,9,11122270,-795,0,1673224322,12986.245228309992,211.01070129000436,54467.19739536 2023-01-09,00:32:04.000,9,11122274,-795,0,1673224323,12986.278909859997,211.06004519999988,54467.351112 2023-01-09,00:32:05.000,9,11122249,-795,0,1673224324,12986.305855099992,211.1023399800033,54467.35809912001 2023-01-09,00:32:06.000,9,11122263,-795,0,1673224325,12986.177865209997,211.15873301999818,54467.22534384 2023-01-09,00:32:07.000,9,11122288,-795,0,1673224326,12986.130711040001,211.15873301999818,54467.050665840005 2023-01-09,00:32:08.000,9,11122297,-795,0,1673224327,12986.130711040001,211.17283128000417,54467.26027944001 2023-01-09,00:32:09.000,9,11122285,-795,0,1673224328,12986.117238419996,211.2010278000016,54467.25329232 2023-01-09,00:32:10.000,9,11122253,-795,0,1673224329,12986.123974729991,211.20807693000097,54467.351112 2023-01-09,00:32:11.000,9,11122253,-795,0,1673224330,12986.137447349996,211.1869295400029,54467.386047600005 2023-01-09,00:32:12.000,9,11122265,-795,0,1673224331,12986.056611629996,211.1869295400029,54467.2463052 2023-01-09,00:32:13.000,9,11122283,-795,0,1673224332,12986.083556869991,211.21512606000033,54467.26027944001 2023-01-09,00:32:14.000,9,11122270,-795,0,1673224333,12986.056611629996,211.24332257999777,54467.267266560004 2023-01-09,00:32:15.000,9,11122283,-795,0,1673224334,12986.070084250001,211.21512606000033,54467.288227920006 2023-01-09,00:32:16.000,9,11122282,-795,0,1673224335,12985.96230328999,211.27151910000248,54467.25329232 2023-01-09,00:32:17.000,9,11122295,-795,0,1673224336,12986.016193769996,211.27856823000184,54467.22534384 2023-01-09,00:32:18.000,9,11122317,-795,0,1673224337,12986.070084250001,211.24332257999777,54467.35809912001 2023-01-09,00:32:19.000,9,11122277,-795,0,1673224338,12986.056611629996,211.27151910000248,54467.30220216 2023-01-09,00:32:20.000,9,11122331,-795,0,1673224339,12986.00945746,211.27856823000184,54467.09258856001 2023-01-09,00:32:21.000,9,11122259,-795,0,1673224340,12985.96230328999,211.24332257999777,54467.01573024 2023-01-09,00:32:22.000,9,11122294,-795,0,1673224341,12985.98924853,211.320863009998,54467.25329232 2023-01-09,00:32:23.000,9,11122275,-795,0,1673224342,12985.9690396,211.29971561999992,54467.18342112 2023-01-09,00:32:24.000,9,11122301,-795,0,1673224343,12986.063347939991,211.27856823000184,54467.3161764 2023-01-09,00:32:25.000,9,11122305,-795,0,1673224344,12986.083556869991,211.30676474999927,54467.33015064001 2023-01-09,00:32:26.000,9,11122291,-795,0,1673224345,12986.056611629996,211.29266649000056,54467.218356720005 2023-01-09,00:32:27.000,9,11122315,-795,0,1673224346,12986.063347939991,211.31381387999863,54467.23233096001 2023-01-09,00:32:28.000,9,11122297,-795,0,1673224347,12986.076820559996,211.29266649000056,54467.22534384 2023-01-09,00:32:29.000,9,11122290,-795,0,1673224348,12986.070084250001,211.31381387999863,54467.21136960001 2023-01-09,00:32:30.000,9,11122265,-795,0,1673224349,12986.103765799991,211.32791214000463,54467.169446880005 2023-01-09,00:32:31.000,9,11122310,-795,0,1673224350,12986.097029489996,211.31381387999863,54467.22534384 2023-01-09,00:32:32.000,9,11122337,-795,0,1673224351,12986.022930079991,211.32791214000463,54467.19040824001 2023-01-09,00:32:33.000,9,11122316,-795,0,1673224352,12986.076820559996,211.3490595300027,54467.26027944001 2023-01-09,00:32:34.000,9,11122302,-795,0,1673224353,12986.110502110001,211.320863009998,54467.3161764 2023-01-09,00:32:35.000,9,11122280,-795,0,1673224354,12986.103765799991,211.3843051799995,54467.20438248 2023-01-09,00:32:36.000,9,11122264,-795,0,1673224355,12986.063347939991,211.334961270004,54467.14149840001 2023-01-09,00:32:37.000,9,11122320,-795,0,1673224356,12986.110502110001,211.31381387999863,54467.1065628 2023-01-09,00:32:38.000,9,11122276,-795,0,1673224357,12986.036402699996,211.320863009998,54467.02271736001 2023-01-09,00:32:39.000,9,11122264,-795,0,1673224358,12986.056611629996,211.35610866000206,54467.02970448 2023-01-09,00:32:40.000,9,11122234,-795,0,1673224359,12986.076820559996,211.35610866000206,54467.050665840005 2023-01-09,00:32:41.000,9,11122278,-795,0,1673224360,12986.076820559996,211.34201040000335,54467.099575680004 2023-01-09,00:32:42.000,9,11122318,-795,0,1673224361,12986.063347939991,211.36315779000142,54467.15547264 2023-01-09,00:32:43.000,9,11122302,-795,0,1673224362,12986.00945746,211.39840343999822,54467.11354992001 2023-01-09,00:32:44.000,9,11122246,-795,0,1673224363,12985.98924853,211.39135430999886,54467.071627200006 2023-01-09,00:32:45.000,9,11122278,-795,0,1673224364,12986.070084250001,211.45479648000037,54467.09258856001 2023-01-09,00:32:46.000,9,11122290,-795,0,1673224365,12986.02966639,211.41955083000357,54467.20438248 2023-01-09,00:32:47.000,9,11122306,-795,0,1673224366,12986.04987532,211.4125017000042,54467.19739536 2023-01-09,00:32:48.000,9,11122282,-795,0,1673224367,12985.995984839996,211.44069822000165,54467.19739536 2023-01-09,00:32:49.000,9,11122307,-795,0,1673224368,12986.00945746,211.42659996000293,54467.11354992001 2023-01-09,00:32:50.000,9,11122272,-795,0,1673224369,12986.036402699996,211.46184560999973,54467.26027944001 2023-01-09,00:32:51.000,9,11122292,-795,0,1673224370,12986.00945746,211.447747350001,54467.26027944001 2023-01-09,00:32:52.000,9,11122281,-795,0,1673224371,12985.955566979996,211.41955083000357,54467.11354992001 2023-01-09,00:32:53.000,9,11122273,-795,0,1673224372,12985.975775909996,211.447747350001,54467.176434 2023-01-09,00:32:54.000,9,11122299,-795,0,1673224373,12985.9690396,211.4829929999978,54467.12752416 2023-01-09,00:32:55.000,9,11122333,-795,0,1673224374,12985.975775909996,211.4829929999978,54467.18342112 2023-01-09,00:32:56.000,9,11122267,-795,0,1673224375,12985.935358049996,211.4829929999978,54467.05765296 2023-01-09,00:32:57.000,9,11122300,-795,0,1673224376,12985.935358049996,211.4829929999978,54467.120537040006 2023-01-09,00:32:58.000,9,11122342,-795,0,1673224377,12986.002721149991,211.49004213000444,54467.23233096001 2023-01-09,00:32:59.000,9,11122306,-795,0,1673224378,12986.00945746,211.47594386999845,54467.23233096001 2023-01-09,00:33:00.000,9,11122258,-795,0,1673224379,12985.98251221999,211.4970912600038,54467.19040824001 2023-01-09,00:33:01.000,9,11122287,-795,0,1673224380,12985.96230328999,211.49004213000444,54467.14149840001 2023-01-09,00:33:02.000,9,11122301,-795,0,1673224381,12985.874731259995,211.45479648000037,54467.08560144 2023-01-09,00:33:03.000,9,11122293,-795,0,1673224382,12985.874731259995,211.4688947399991,54467.050665840005 2023-01-09,00:33:04.000,9,11122264,-795,0,1673224383,12985.96230328999,211.4829929999978,54467.18342112 2023-01-09,00:33:05.000,9,11122311,-795,0,1673224384,12986.002721149991,211.46184560999973,54467.267266560004 2023-01-09,00:33:06.000,9,11122292,-795,0,1673224385,12985.935358049996,211.4829929999978,54467.13451128 2023-01-09,00:33:07.000,9,11122320,-795,0,1673224386,12985.94209435999,211.4970912600038,54467.120537040006 2023-01-09,00:33:08.000,9,11122229,-795,0,1673224387,12985.94883067,211.4970912600038,54467.20438248 2023-01-09,00:33:09.000,9,11122306,-795,0,1673224388,12985.915149119995,211.5323369100006,54467.19739536 2023-01-09,00:33:10.000,9,11122280,-795,0,1673224389,12985.88146756999,211.51823865000188,54467.15547264 2023-01-09,00:33:11.000,9,11122328,-795,0,1673224390,12985.894940189995,211.58168082000338,54467.15547264 2023-01-09,00:33:12.000,9,11122260,-795,0,1673224391,12985.86799495,211.57463169000403,54467.099575680004 2023-01-09,00:33:13.000,9,11122281,-795,0,1673224392,12985.98924853,211.58168082000338,54467.22534384 2023-01-09,00:33:14.000,9,11122300,-795,0,1673224393,12986.117238419996,211.47594386999845,54467.288227920006 2023-01-09,00:33:15.000,9,11122258,-795,0,1673224394,12986.083556869991,211.45479648000037,54467.27425368 2023-01-09,00:33:16.000,9,11122293,-795,0,1673224395,12986.02966639,211.4125017000042,54467.2463052 2023-01-09,00:33:17.000,9,11122288,-795,0,1673224396,12985.894940189995,211.44069822000165,54467.02271736001 2023-01-09,00:33:18.000,9,11122272,-795,0,1673224397,12985.86799495,211.45479648000037,54467.04367872001 2023-01-09,00:33:19.000,9,11122271,-795,0,1673224398,12985.74000505999,211.46184560999973,54466.952846160006 2023-01-09,00:33:20.000,9,11122279,-795,0,1673224399,12985.78042291999,211.5323369100006,54467.11354992001 2023-01-09,00:33:21.000,9,11122310,-795,0,1673224400,12985.71979612999,211.6310247299989,54467.071627200006 2023-01-09,00:33:22.000,9,11122269,-795,0,1673224401,12985.72653244,211.66627038000297,54466.952846160006 2023-01-09,00:33:23.000,9,11122270,-795,0,1673224402,12985.90167649999,211.62397559999954,54467.001756000005 2023-01-09,00:33:24.000,9,11122264,-795,0,1673224403,12985.975775909996,211.53938603999995,54466.98778176 2023-01-09,00:33:25.000,9,11122298,-795,0,1673224404,12985.96230328999,211.4829929999978,54467.11354992001 2023-01-09,00:33:26.000,9,11122367,-795,0,1673224405,12985.88146756999,211.44069822000165,54467.099575680004 2023-01-09,00:33:27.000,9,11122314,-795,0,1673224406,12985.82757709,211.44069822000165,54466.92489768001 2023-01-09,00:33:28.000,9,11122286,-795,0,1673224407,12985.80063184999,211.37725605000014,54466.92489768001 2023-01-09,00:33:29.000,9,11122282,-795,0,1673224408,12985.84778602,211.37725605000014,54467.06464008001 2023-01-09,00:33:30.000,9,11122267,-795,0,1673224409,12985.84104970999,211.40545257000485,54467.07861432 2023-01-09,00:33:31.000,9,11122275,-795,0,1673224410,12985.814104469995,211.39840343999822,54467.02970448 2023-01-09,00:33:32.000,9,11122290,-795,0,1673224411,12985.82084077999,211.4125017000042,54466.98079464 2023-01-09,00:33:33.000,9,11122277,-795,0,1673224412,12985.80736816,211.40545257000485,54466.92489768001 2023-01-09,00:33:34.000,9,11122313,-795,0,1673224413,12985.80063184999,211.4125017000042,54467.12752416 2023-01-09,00:33:35.000,9,11122276,-795,0,1673224414,12985.814104469995,211.4125017000042,54467.120537040006 2023-01-09,00:33:36.000,9,11122288,-795,0,1673224415,12985.74674137,211.4125017000042,54467.07861432 2023-01-09,00:33:37.000,9,11122279,-795,0,1673224416,12985.80736816,211.42659996000293,54467.14848552 2023-01-09,00:33:38.000,9,11122308,-795,0,1673224417,12985.86125863999,211.4336490900023,54467.218356720005 2023-01-09,00:33:39.000,9,11122293,-795,0,1673224418,12985.874731259995,211.41955083000357,54467.21136960001 2023-01-09,00:33:40.000,9,11122251,-795,0,1673224419,12985.86125863999,211.4336490900023,54467.20438248 2023-01-09,00:33:41.000,9,11122296,-795,0,1673224420,12985.834313399995,211.447747350001,54467.12752416 2023-01-09,00:33:42.000,9,11122314,-795,0,1673224421,12985.74000505999,211.4336490900023,54466.99476888001 2023-01-09,00:33:43.000,9,11122289,-795,0,1673224422,12985.733268749995,211.42659996000293,54466.952846160006 2023-01-09,00:33:44.000,9,11122306,-795,0,1673224423,12985.7669503,211.47594386999845,54467.14149840001 2023-01-09,00:33:45.000,9,11122305,-795,0,1673224424,12985.773686609995,211.46184560999973,54467.16245976001 2023-01-09,00:33:46.000,9,11122276,-795,0,1673224425,12985.69958719999,211.4336490900023,54467.14149840001 2023-01-09,00:33:47.000,9,11122297,-795,0,1673224426,12985.692850889995,211.4336490900023,54466.952846160006 2023-01-09,00:33:48.000,9,11122261,-795,0,1673224427,12985.713059819995,211.45479648000037,54467.14149840001 2023-01-09,00:33:49.000,9,11122290,-795,0,1673224428,12985.68611458,211.44069822000165,54467.06464008001 2023-01-09,00:33:50.000,9,11122287,-795,0,1673224429,12985.68611458,211.4125017000042,54467.050665840005 2023-01-09,00:33:51.000,9,11122329,-795,0,1673224430,12985.67937826999,211.4336490900023,54467.07861432 2023-01-09,00:33:52.000,9,11122299,-795,0,1673224431,12985.605278859999,211.4336490900023,54467.0366916 2023-01-09,00:33:53.000,9,11122273,-795,0,1673224432,12985.64569672,211.4125017000042,54467.08560144 2023-01-09,00:33:54.000,9,11122300,-795,0,1673224433,12985.76021398999,211.44069822000165,54467.25329232 2023-01-09,00:33:55.000,9,11122306,-795,0,1673224434,12985.76021398999,211.46184560999973,54467.19739536 2023-01-09,00:33:56.000,9,11122269,-795,0,1673224435,12985.773686609995,211.447747350001,54467.2463052 2023-01-09,00:33:57.000,9,11122232,-795,0,1673224436,12985.65916933999,211.4336490900023,54466.98778176 2023-01-09,00:33:58.000,9,11122318,-795,0,1673224437,12985.652433029994,211.42659996000293,54466.92489768001 2023-01-09,00:33:59.000,9,11122277,-795,0,1673224438,12985.632224099994,211.39840343999822,54466.86900072 2023-01-09,00:34:00.000,9,11122270,-795,0,1673224439,12985.76021398999,211.41955083000357,54467.01573024 2023-01-09,00:34:01.000,9,11122278,-795,0,1673224440,12985.854522329995,211.41955083000357,54467.07861432 2023-01-09,00:34:02.000,9,11122247,-795,0,1673224441,12985.84778602,211.39135430999886,54467.04367872001 2023-01-09,00:34:03.000,9,11122326,-795,0,1673224442,12985.78715923,211.44069822000165,54466.9668204 2023-01-09,00:34:04.000,9,11122324,-795,0,1673224443,12985.88146756999,211.42659996000293,54467.176434 2023-01-09,00:34:05.000,9,11122265,-795,0,1673224444,12985.854522329995,211.4336490900023,54467.14848552 2023-01-09,00:34:06.000,9,11122292,-795,0,1673224445,12985.84104970999,211.39840343999822,54467.14149840001 2023-01-09,00:34:07.000,9,11122292,-795,0,1673224446,12985.7669503,211.4336490900023,54466.99476888001 2023-01-09,00:34:08.000,9,11122317,-795,0,1673224447,12985.78042291999,211.41955083000357,54467.02970448 2023-01-09,00:34:09.000,9,11122321,-795,0,1673224448,12985.84778602,211.44069822000165,54467.14848552 2023-01-09,00:34:10.000,9,11122335,-795,0,1673224449,12985.86125863999,211.4125017000042,54467.14848552 2023-01-09,00:34:11.000,9,11122311,-795,0,1673224450,12985.814104469995,211.39135430999886,54466.89694920001 2023-01-09,00:34:12.000,9,11122290,-795,0,1673224451,12985.86125863999,211.39135430999886,54467.12752416 2023-01-09,00:34:13.000,9,11122319,-795,0,1673224452,12985.82084077999,211.39135430999886,54467.00874312 2023-01-09,00:34:14.000,9,11122281,-755,0,1673224453,12985.814104469995,211.334961270004,54467.001756000005 2023-01-09,00:34:15.000,9,11122312,-795,0,1673224454,12985.854522329995,211.36315779000142,54467.05765296 2023-01-09,00:34:16.000,9,11122281,-795,0,1673224455,12985.84778602,211.36315779000142,54467.120537040006 2023-01-09,00:34:17.000,9,11122275,-795,0,1673224456,12985.834313399995,211.39135430999886,54467.11354992001 2023-01-09,00:34:18.000,9,11122317,-795,0,1673224457,12985.80736816,211.32791214000463,54467.001756000005 2023-01-09,00:34:19.000,9,11122285,-795,0,1673224458,12985.92862174,211.36315779000142,54467.14848552 2023-01-09,00:34:20.000,9,11122221,-795,0,1673224459,12985.90841281,211.36315779000142,54467.19040824001 2023-01-09,00:34:21.000,9,11122274,-795,0,1673224460,12985.86799495,211.3490595300027,54467.14149840001 2023-01-09,00:34:22.000,9,11122290,-795,0,1673224461,12985.854522329995,211.320863009998,54466.9668204 2023-01-09,00:34:23.000,9,11122310,-795,0,1673224462,12985.7669503,211.35610866000206,54466.79912952 2023-01-09,00:34:24.000,9,11122328,-795,0,1673224463,12985.814104469995,211.2856173600012,54466.98079464 2023-01-09,00:34:25.000,9,11122278,-795,0,1673224464,12985.915149119995,211.31381387999863,54467.169446880005 2023-01-09,00:34:26.000,9,11122271,-795,0,1673224465,12985.94209435999,211.30676474999927,54467.16245976001 2023-01-09,00:34:27.000,9,11122352,-795,0,1673224466,12985.955566979996,211.32791214000463,54467.267266560004 2023-01-09,00:34:28.000,9,11122334,-795,0,1673224467,12985.86799495,211.27856823000184,54466.931884800004 2023-01-09,00:34:29.000,9,11122266,-795,0,1673224468,12985.88820388,211.29971561999992,54467.04367872001 2023-01-09,00:34:30.000,9,11122330,-795,0,1673224469,12985.90167649999,211.29266649000056,54467.176434 2023-01-09,00:34:31.000,9,11122320,-795,0,1673224470,12985.90841281,211.320863009998,54467.19739536 2023-01-09,00:34:32.000,9,11122277,-795,0,1673224471,12985.78715923,211.29971561999992,54467.099575680004 2023-01-09,00:34:33.000,9,11122325,-795,0,1673224472,12985.834313399995,211.27151910000248,54467.11354992001 2023-01-09,00:34:34.000,9,11122352,-795,0,1673224473,12985.98251221999,211.30676474999927,54467.25329232 2023-01-09,00:34:35.000,9,11122290,-795,0,1673224474,12985.98251221999,211.334961270004,54467.351112 2023-01-09,00:34:36.000,9,11122257,-795,0,1673224475,12985.96230328999,211.2856173600012,54467.288227920006 2023-01-09,00:34:37.000,9,11122315,-795,0,1673224476,12985.90167649999,211.29266649000056,54467.176434 2023-01-09,00:34:38.000,9,11122239,-795,0,1673224477,12985.90167649999,211.30676474999927,54467.11354992001 2023-01-09,00:34:39.000,9,11122320,-795,0,1673224478,12985.915149119995,211.320863009998,54467.16245976001 2023-01-09,00:34:40.000,9,11122274,-795,0,1673224479,12985.915149119995,211.32791214000463,54467.19040824001 2023-01-09,00:34:41.000,9,11122315,-795,0,1673224480,12985.94883067,211.2856173600012,54467.218356720005 2023-01-09,00:34:42.000,9,11122307,-795,0,1673224481,12985.90167649999,211.320863009998,54467.176434 2023-01-09,00:34:43.000,9,11122277,-795,0,1673224482,12985.834313399995,211.320863009998,54467.08560144 2023-01-09,00:34:44.000,9,11122286,-795,0,1673224483,12985.92188542999,211.29971561999992,54467.19739536 2023-01-09,00:34:45.000,9,11122260,-795,0,1673224484,12985.90841281,211.31381387999863,54467.22534384 2023-01-09,00:34:46.000,9,11122282,-795,0,1673224485,12985.90167649999,211.2856173600012,54467.18342112 2023-01-09,00:34:47.000,9,11122263,-795,0,1673224486,12985.86799495,211.30676474999927,54467.20438248 2023-01-09,00:34:48.000,9,11122049,-795,0,1673224487,12985.7669503,211.2856173600012,54466.99476888001 2023-01-09,00:34:49.000,9,11122256,-795,0,1673224488,12985.88146756999,211.31381387999863,54467.22534384 2023-01-09,00:34:50.000,9,11122336,-755,0,1673224489,12985.90167649999,211.29971561999992,54467.28124080001 2023-01-09,00:34:51.000,9,11122252,-795,0,1673224490,12985.86799495,211.2856173600012,54467.2463052 2023-01-09,00:34:52.000,9,11122285,-795,0,1673224491,12985.82084077999,211.29971561999992,54467.1065628 2023-01-09,00:34:53.000,9,11122288,-795,0,1673224492,12985.78042291999,211.334961270004,54467.099575680004 2023-01-09,00:34:54.000,9,11122226,-795,0,1673224493,12985.80063184999,211.31381387999863,54467.07861432 2023-01-09,00:34:55.000,9,11122269,-795,0,1673224494,12985.84778602,211.34201040000335,54467.218356720005 2023-01-09,00:34:56.000,9,11122268,-795,0,1673224495,12985.84104970999,211.334961270004,54467.176434 2023-01-09,00:34:57.000,9,11122316,-795,0,1673224496,12985.82084077999,211.32791214000463,54467.14848552 2023-01-09,00:34:58.000,9,11122283,-795,0,1673224497,12985.80736816,211.334961270004,54467.18342112 2023-01-09,00:34:59.000,9,11122319,-795,0,1673224498,12985.854522329995,211.35610866000206,54467.3161764 2023-01-09,00:35:00.000,9,11122225,-795,0,1673224499,12985.86799495,211.37725605000014,54467.21136960001 2023-01-09,00:35:01.000,9,11122238,-795,0,1673224500,12985.84104970999,211.36315779000142,54467.1065628 2023-01-09,00:35:02.000,9,11122300,-795,0,1673224501,12985.82084077999,211.37725605000014,54467.06464008001 2023-01-09,00:35:03.000,9,11122303,-795,0,1673224502,12985.793895539995,211.3490595300027,54466.98778176 2023-01-09,00:35:04.000,9,11122287,-795,0,1673224503,12985.84778602,211.36315779000142,54467.19739536 2023-01-09,00:35:05.000,9,11122293,-795,0,1673224504,12985.894940189995,211.334961270004,54467.239318080006 2023-01-09,00:35:06.000,9,11122319,-795,0,1673224505,12985.88820388,211.34201040000335,54467.19040824001 2023-01-09,00:35:07.000,9,11122313,-795,0,1673224506,12985.793895539995,211.3490595300027,54467.02271736001 2023-01-09,00:35:08.000,9,11122246,-795,0,1673224507,12985.82084077999,211.3490595300027,54467.12752416 2023-01-09,00:35:09.000,9,11122282,-795,0,1673224508,12985.84104970999,211.35610866000206,54467.14848552 2023-01-09,00:35:10.000,9,11122311,-795,0,1673224509,12985.834313399995,211.35610866000206,54467.16245976001 2023-01-09,00:35:11.000,9,11122303,-795,0,1673224510,12985.84778602,211.3490595300027,54467.071627200006 2023-01-09,00:35:12.000,9,11122279,-795,0,1673224511,12985.74674137,211.334961270004,54467.02271736001 2023-01-09,00:35:13.000,9,11122315,-795,0,1673224512,12985.72653244,211.36315779000142,54467.001756000005 2023-01-09,00:35:14.000,9,11122294,-795,0,1673224513,12985.834313399995,211.3843051799995,54467.11354992001 2023-01-09,00:35:15.000,9,11122273,-795,0,1673224514,12985.78715923,211.34201040000335,54467.15547264 2023-01-09,00:35:16.000,9,11122266,-795,0,1673224515,12985.78042291999,211.320863009998,54467.120537040006 2023-01-09,00:35:17.000,9,11122322,-795,0,1673224516,12985.692850889995,211.2856173600012,54466.952846160006 2023-01-09,00:35:18.000,9,11122330,-795,0,1673224517,12985.68611458,211.17988041000353,54466.93887192 2023-01-09,00:35:19.000,9,11122319,-795,0,1673224518,12985.68611458,211.0882417200046,54466.69432272 2023-01-09,00:35:20.000,9,11122251,-795,0,1673224519,12985.80063184999,211.0882417200046,54466.70829696001 2023-01-09,00:35:21.000,9,11122301,-795,0,1673224520,12986.04987532,211.06709432999924,54466.93887192 2023-01-09,00:35:22.000,9,11122303,-795,0,1673224521,12986.056611629996,211.17988041000353,54466.89694920001 2023-01-09,00:35:23.000,9,11122285,-795,0,1673224522,12986.043139009991,211.26446997000312,54466.9668204 2023-01-09,00:35:24.000,9,11122200,-795,0,1673224523,12985.90167649999,211.31381387999863,54466.58951592001 2023-01-09,00:35:25.000,9,11122240,-795,0,1673224524,12985.955566979996,211.31381387999863,54466.91092344 2023-01-09,00:35:26.000,9,11122295,-795,0,1673224525,12985.94209435999,211.3490595300027,54466.882974960005 2023-01-09,00:35:27.000,9,11122303,-795,0,1673224526,12985.94883067,211.32791214000463,54466.834065120005 2023-01-09,00:35:28.000,9,11122261,-795,0,1673224527,12985.82757709,211.36315779000142,54466.80611664001 2023-01-09,00:35:29.000,9,11122313,-795,0,1673224528,12985.86799495,211.35610866000206,54466.84803936 2023-01-09,00:35:30.000,9,11122297,-795,0,1673224529,12985.94209435999,211.35610866000206,54467.05765296 2023-01-09,00:35:31.000,9,11122283,-795,0,1673224530,12985.94209435999,211.34201040000335,54467.02970448 2023-01-09,00:35:32.000,9,11122246,-795,0,1673224531,12985.88146756999,211.35610866000206,54466.82009088 2023-01-09,00:35:33.000,9,11122245,-795,0,1673224532,12985.874731259995,211.34201040000335,54466.93887192 2023-01-09,00:35:34.000,9,11122287,-795,0,1673224533,12985.90167649999,211.320863009998,54467.0366916 2023-01-09,00:35:35.000,9,11122276,-795,0,1673224534,12985.915149119995,211.30676474999927,54466.931884800004 2023-01-09,00:35:36.000,9,11122260,-795,0,1673224535,12985.854522329995,211.334961270004,54466.98778176 2023-01-09,00:35:37.000,9,11122277,-795,0,1673224536,12985.86799495,211.320863009998,54466.92489768001 2023-01-09,00:35:38.000,9,11122298,-795,0,1673224537,12985.94209435999,211.320863009998,54467.02970448 2023-01-09,00:35:39.000,9,11122308,-795,0,1673224538,12985.98924853,211.34201040000335,54467.06464008001 2023-01-09,00:35:40.000,9,11122200,-795,0,1673224539,12985.94883067,211.35610866000206,54467.01573024 2023-01-09,00:35:41.000,9,11122300,-795,0,1673224540,12985.995984839996,211.31381387999863,54466.931884800004 2023-01-09,00:35:42.000,9,11122261,-795,0,1673224541,12985.92188542999,211.2503717100044,54466.82707800001 2023-01-09,00:35:43.000,9,11122289,-795,0,1673224542,12985.90841281,211.2362734499984,54466.75720680001 2023-01-09,00:35:44.000,9,11122302,-795,0,1673224543,12985.84104970999,211.24332257999777,54466.736245440006 2023-01-09,00:35:45.000,9,11122284,-795,0,1673224544,12985.894940189995,211.27151910000248,54466.9668204 2023-01-09,00:35:46.000,9,11122302,-795,0,1673224545,12985.86125863999,211.3843051799995,54467.00874312 2023-01-09,00:35:47.000,9,11122251,-795,0,1673224546,12985.90167649999,211.37725605000014,54467.04367872001 2023-01-09,00:35:48.000,9,11122235,-795,0,1673224547,12985.834313399995,211.41955083000357,54466.82707800001 2023-01-09,00:35:49.000,9,11122281,-795,0,1673224548,12985.915149119995,211.32791214000463,54466.98778176 2023-01-09,00:35:50.000,9,11122275,-795,0,1673224549,12985.955566979996,211.39840343999822,54467.05765296 2023-01-09,00:35:51.000,9,11122296,-795,0,1673224550,12986.016193769996,211.40545257000485,54467.06464008001 2023-01-09,00:35:52.000,9,11122316,-795,0,1673224551,12985.88820388,211.44069822000165,54466.98778176 2023-01-09,00:35:53.000,9,11122231,-795,0,1673224552,12985.98924853,211.41955083000357,54466.95983328 2023-01-09,00:35:54.000,9,11122281,-795,0,1673224553,12985.98251221999,211.40545257000485,54467.01573024 2023-01-09,00:35:55.000,9,11122274,-795,0,1673224554,12985.94883067,211.4336490900023,54466.882974960005 2023-01-09,00:35:56.000,9,11122247,-795,0,1673224555,12985.975775909996,211.42659996000293,54466.91791056 2023-01-09,00:35:57.000,9,11122310,-795,0,1673224556,12986.036402699996,211.42659996000293,54467.11354992001 2023-01-09,00:35:58.000,9,11122299,-795,0,1673224557,12986.00945746,211.44069822000165,54467.12752416 2023-01-09,00:35:59.000,9,11122285,-795,0,1673224558,12985.9690396,211.447747350001,54467.02970448 2023-01-09,00:36:00.000,9,11122290,-795,0,1673224559,12986.02966639,211.4829929999978,54467.19739536 2023-01-09,00:36:01.000,9,11122297,-795,0,1673224560,12986.076820559996,211.4688947399991,54467.267266560004 2023-01-09,00:36:02.000,9,11122321,-795,0,1673224561,12986.002721149991,211.49004213000444,54467.04367872001 2023-01-09,00:36:03.000,9,11122284,-795,0,1673224562,12986.070084250001,211.49004213000444,54467.15547264 2023-01-09,00:36:04.000,9,11122282,-795,0,1673224563,12986.103765799991,211.51823865000188,54467.13451128 2023-01-09,00:36:05.000,9,11122294,-795,0,1673224564,12986.117238419996,211.51118952000252,54467.09258856001 2023-01-09,00:36:06.000,9,11122297,-795,0,1673224565,12986.090293180001,211.5323369100006,54467.19040824001 2023-01-09,00:36:07.000,9,11122304,-795,0,1673224566,12986.022930079991,211.5464351699993,54467.0366916 2023-01-09,00:36:08.000,9,11122291,-795,0,1673224567,12986.090293180001,211.5464351699993,54467.08560144 2023-01-09,00:36:09.000,9,11122303,-795,0,1673224568,12986.164392589992,211.58872995000274,54467.25329232 2023-01-09,00:36:10.000,9,11122315,-795,0,1673224569,12986.164392589992,211.57463169000403,54467.32316352 2023-01-09,00:36:11.000,9,11122316,-795,0,1673224570,12986.225019379992,211.58168082000338,54467.3161764 2023-01-09,00:36:12.000,9,11122274,-795,0,1673224571,12986.144183659992,211.58168082000338,54466.98079464 2023-01-09,00:36:13.000,9,11122252,-795,0,1673224572,12986.157656279996,211.58168082000338,54467.176434 2023-01-09,00:36:14.000,9,11122290,-795,0,1673224573,12986.218283069997,211.61692647000018,54467.29521504 2023-01-09,00:36:15.000,9,11122292,-795,0,1673224574,12986.245228309992,211.60282821000146,54467.19739536 2023-01-09,00:36:16.000,9,11122296,-795,0,1673224575,12986.103765799991,211.61692647000018,54467.176434 2023-01-09,00:36:17.000,9,11122288,-795,0,1673224576,12986.211546760002,211.6592212500036,54467.23233096001 2023-01-09,00:36:18.000,9,11122231,-795,0,1673224577,12986.265437239992,211.63807385999826,54467.23233096001 2023-01-09,00:36:19.000,9,11122267,-795,0,1673224578,12986.319327719997,211.6310247299989,54467.30220216 2023-01-09,00:36:20.000,9,11122252,-795,0,1673224579,12986.292382480002,211.60282821000146,54467.2463052 2023-01-09,00:36:21.000,9,11122308,-795,0,1673224580,12986.326064029992,211.62397559999954,54467.23233096001 2023-01-09,00:36:22.000,9,11122294,-795,0,1673224581,12986.251964620002,211.61692647000018,54467.071627200006 2023-01-09,00:36:23.000,9,11122322,-795,0,1673224582,12986.292382480002,211.6310247299989,54467.11354992001 2023-01-09,00:36:24.000,9,11122261,-795,0,1673224583,12986.258700929997,211.62397559999954,54467.169446880005 2023-01-09,00:36:25.000,9,11122289,-795,0,1673224584,12986.238491999997,211.61692647000018,54467.176434 2023-01-09,00:36:26.000,9,11122295,-795,0,1673224585,12986.312591410002,211.60282821000146,54467.30220216 2023-01-09,00:36:27.000,9,11122309,-795,0,1673224586,12986.332800340002,211.60987734000082,54467.32316352 2023-01-09,00:36:28.000,9,11122266,-795,0,1673224587,12986.278909859997,211.61692647000018,54467.11354992001 2023-01-09,00:36:29.000,9,11122289,-795,0,1673224588,12986.359745579997,211.60987734000082,54467.169446880005 2023-01-09,00:36:30.000,9,11122235,-795,0,1673224589,12986.373218200002,211.61692647000018,54467.18342112 2023-01-09,00:36:31.000,9,11122282,-795,0,1673224590,12986.447317609993,211.62397559999954,54467.18342112 2023-01-09,00:36:32.000,9,11122264,-795,0,1673224591,12986.427108679993,211.60987734000082,54467.14149840001 2023-01-09,00:36:33.000,9,11122328,-795,0,1673224592,12986.467526539993,211.63807385999826,54467.12752416 2023-01-09,00:36:34.000,9,11122278,-795,0,1673224593,12986.528153329993,211.66627038000297,54467.337137760005 2023-01-09,00:36:35.000,9,11122295,-795,0,1673224594,12986.534889639988,211.65217212000425,54467.26027944001 2023-01-09,00:36:36.000,9,11122279,-795,0,1673224595,12986.541625949998,211.6451229900049,54467.218356720005 2023-01-09,00:36:37.000,9,11122293,-795,0,1673224596,12986.501208089998,211.65217212000425,54467.16245976001 2023-01-09,00:36:38.000,9,11122282,-795,0,1673224597,12986.534889639988,211.65217212000425,54467.19040824001 2023-01-09,00:36:39.000,9,11122321,-795,0,1673224598,12986.602252739998,211.6451229900049,54467.32316352 2023-01-09,00:36:40.000,9,11122247,-795,0,1673224599,12986.635934289989,211.6592212500036,54467.44893168001 2023-01-09,00:36:41.000,9,11122301,-795,0,1673224600,12986.582043809998,211.65217212000425,54467.30220216 2023-01-09,00:36:42.000,9,11122333,-795,0,1673224601,12986.615725359989,211.63807385999826,54467.21136960001 2023-01-09,00:36:43.000,9,11122268,-795,0,1673224602,12986.608989049993,211.71561428999848,54467.15547264 2023-01-09,00:36:44.000,9,11122294,-795,0,1673224603,12986.669615839994,211.66627038000297,54467.218356720005 2023-01-09,00:36:45.000,9,11122317,-795,0,1673224604,12986.689824769994,211.67331951000233,54467.120537040006 2023-01-09,00:36:46.000,9,11122286,-795,0,1673224605,12986.716770009989,211.67331951000233,54467.267266560004 2023-01-09,00:36:47.000,9,11122316,-795,0,1673224606,12986.763924179999,211.6944669000004,54467.25329232 2023-01-09,00:36:48.000,9,11122302,-795,0,1673224607,12986.710033699994,211.68741777000105,54467.16245976001 2023-01-09,00:36:49.000,9,11122284,-795,0,1673224608,12986.763924179999,211.70151602999977,54467.23233096001 2023-01-09,00:36:50.000,9,11122221,-795,0,1673224609,12986.79760572999,211.6592212500036,54467.28124080001 2023-01-09,00:36:51.000,9,11122278,-795,0,1673224610,12986.804342039999,211.67331951000233,54467.2463052 2023-01-09,00:36:52.000,9,11122293,-795,0,1673224611,12986.770660489994,211.70151602999977,54467.239318080006 2023-01-09,00:36:53.000,9,11122322,-795,0,1673224612,12986.736978939989,211.73676168000384,54467.09258856001 2023-01-09,00:36:54.000,9,11122302,-795,0,1673224613,12986.750451559994,211.72971255000448,54467.14149840001 2023-01-09,00:36:55.000,9,11122302,-795,0,1673224614,12986.77739679999,211.76495820000127,54467.27425368 2023-01-09,00:36:56.000,9,11122269,-795,0,1673224615,12986.8447599,211.75790907000192,54467.30918928001 2023-01-09,00:36:57.000,9,11122313,-795,0,1673224616,12986.851496209994,211.78610558999935,54467.26027944001 2023-01-09,00:36:58.000,9,11122325,-795,0,1673224617,12986.89865037999,211.80020384999807,54467.36508624 2023-01-09,00:36:59.000,9,11122305,-795,0,1673224618,12986.932331929995,211.7931547199987,54467.46989304 2023-01-09,00:37:00.000,9,11122265,-795,0,1673224619,12986.93906823999,211.77200733000063,54467.46290592 2023-01-09,00:37:01.000,9,11122333,-795,0,1673224620,12986.96601348,211.7931547199987,54467.434957440004 2023-01-09,00:37:02.000,9,11122266,-795,0,1673224621,12986.932331929995,211.78610558999935,54467.407008960006 2023-01-09,00:37:03.000,9,11122263,-795,0,1673224622,12986.92559562,211.80020384999807,54467.34412488 2023-01-09,00:37:04.000,9,11122289,-795,0,1673224623,12986.97948609999,211.82135124000342,54467.41399608 2023-01-09,00:37:05.000,9,11122322,-795,0,1673224624,12987.04011288999,211.83544950000214,54467.44893168001 2023-01-09,00:37:06.000,9,11122355,-795,0,1673224625,12986.952540859995,211.82135124000342,54467.54675136001 2023-01-09,00:37:07.000,9,11122313,-795,0,1673224626,12986.932331929995,211.8072529800047,54467.504828640005 2023-01-09,00:37:08.000,9,11122312,-795,0,1673224627,12986.98622241,211.7931547199987,54467.53277712 2023-01-09,00:37:09.000,9,11122301,-795,0,1673224628,12986.95927716999,211.77200733000063,54467.58168696 2023-01-09,00:37:10.000,9,11122321,-795,0,1673224629,12986.92559562,211.78610558999935,54467.48386728 2023-01-09,00:37:11.000,9,11122318,-795,0,1673224630,12986.891914069995,211.7931547199987,54467.504828640005 2023-01-09,00:37:12.000,9,11122313,-795,0,1673224631,12986.811078349994,211.78610558999935,54467.42797032001 2023-01-09,00:37:13.000,9,11122289,-795,0,1673224632,12986.790869419994,211.85659689000022,54467.48386728 2023-01-09,00:37:14.000,9,11122282,-795,0,1673224633,12986.82455097,211.91298993000237,54467.574699840006 2023-01-09,00:37:15.000,9,11122285,-795,0,1673224634,12986.851496209994,212.0398742699981,54467.49784152001 2023-01-09,00:37:16.000,9,11122275,-795,0,1673224635,12986.89865037999,212.0539725300041,54467.41399608 2023-01-09,00:37:17.000,9,11122295,-795,0,1673224636,12986.90538669,212.0892181800009,54467.27425368 2023-01-09,00:37:18.000,9,11122283,-795,0,1673224637,12986.97948609999,212.11036556999898,54467.32316352 2023-01-09,00:37:19.000,9,11122295,-795,0,1673224638,12987.16810278,212.0539725300041,54467.455918800006 2023-01-09,00:37:20.000,9,11122346,-795,0,1673224639,12987.2489385,211.97643210000388,54467.48386728 2023-01-09,00:37:21.000,9,11122321,-795,0,1673224640,12987.275883739996,211.87069514999894,54467.61662256001 2023-01-09,00:37:22.000,9,11122348,-795,0,1673224641,12987.26914743,211.83544950000214,54467.52579000001 2023-01-09,00:37:23.000,9,11122306,-795,0,1673224642,12987.201784329991,211.8072529800047,54467.46989304 2023-01-09,00:37:24.000,9,11122287,-795,0,1673224643,12987.201784329991,211.77200733000063,54467.52579000001 2023-01-09,00:37:25.000,9,11122310,-795,0,1673224644,12987.16810278,211.7438108100032,54467.504828640005 2023-01-09,00:37:26.000,9,11122278,-795,0,1673224645,12987.12768492,211.76495820000127,54467.29521504 2023-01-09,00:37:27.000,9,11122261,-795,0,1673224646,12987.14115753999,211.72971255000448,54467.386047600005 2023-01-09,00:37:28.000,9,11122297,-795,0,1673224647,12987.10747599,211.72971255000448,54467.33015064001 2023-01-09,00:37:29.000,9,11122313,-795,0,1673224648,12987.16810278,211.72266341999784,54467.53277712 2023-01-09,00:37:30.000,9,11122309,-795,0,1673224649,12987.154630159996,211.63807385999826,54467.351112 2023-01-09,00:37:31.000,9,11122261,-795,0,1673224650,12987.242202189991,211.60987734000082,54467.47688016001 2023-01-09,00:37:32.000,9,11122297,-795,0,1673224651,12987.262411119991,211.6310247299989,54467.32316352 2023-01-09,00:37:33.000,9,11122272,-795,0,1673224652,12987.26914743,211.61692647000018,54467.30918928001 2023-01-09,00:37:34.000,9,11122310,-795,0,1673224653,12987.309565290001,211.6803686400017,54467.41399608 2023-01-09,00:37:35.000,9,11122281,-795,0,1673224654,12987.316301599996,211.70151602999977,54467.4908544 2023-01-09,00:37:36.000,9,11122282,-795,0,1673224655,12987.296092669996,211.67331951000233,54467.52579000001 2023-01-09,00:37:37.000,9,11122300,-795,0,1673224656,12987.221993259991,211.72266341999784,54467.49784152001 2023-01-09,00:37:38.000,9,11122323,-795,0,1673224657,12987.22872957,211.72266341999784,54467.47688016001 2023-01-09,00:37:39.000,9,11122297,-795,0,1673224658,12987.262411119991,211.73676168000384,54467.56771272001 2023-01-09,00:37:40.000,9,11122286,-795,0,1673224659,12987.242202189991,211.80020384999807,54467.51880288 2023-01-09,00:37:41.000,9,11122302,-795,0,1673224660,12987.262411119991,211.82840037000278,54467.4908544 2023-01-09,00:37:42.000,9,11122293,-795,0,1673224661,12987.2489385,211.85659689000022,54467.37207336 2023-01-09,00:37:43.000,9,11122279,-795,0,1673224662,12987.309565290001,211.84954776000086,54467.30918928001 2023-01-09,00:37:44.000,9,11122306,-795,0,1673224663,12987.390401010001,211.8424986300015,54467.49784152001 2023-01-09,00:37:45.000,9,11122310,-795,0,1673224664,12987.444291489992,211.75790907000192,54467.53976424 2023-01-09,00:37:46.000,9,11122316,-795,0,1673224665,12987.437555179997,211.67331951000233,54467.5607256 2023-01-09,00:37:47.000,9,11122312,-795,0,1673224666,12987.410609940001,211.66627038000297,54467.455918800006 2023-01-09,00:37:48.000,9,11122269,-795,0,1673224667,12987.356719459996,211.6451229900049,54467.5607256 2023-01-09,00:37:49.000,9,11122287,-795,0,1673224668,12987.370192080001,211.6310247299989,54467.4908544 2023-01-09,00:37:50.000,9,11122290,-795,0,1673224669,12987.397137319997,211.6310247299989,54467.56771272001 2023-01-09,00:37:51.000,9,11122310,-795,0,1673224670,12987.370192080001,211.6592212500036,54467.64457104001 2023-01-09,00:37:52.000,9,11122292,-795,0,1673224671,12987.329774220001,211.6451229900049,54467.5607256 2023-01-09,00:37:53.000,9,11122317,-795,0,1673224672,12987.329774220001,211.6310247299989,54467.6305968 2023-01-09,00:37:54.000,9,11122334,-795,0,1673224673,12987.444291489992,211.6451229900049,54467.71444224001 2023-01-09,00:37:55.000,9,11122325,-795,0,1673224674,12987.430818870002,211.6803686400017,54467.72841648 2023-01-09,00:37:56.000,9,11122310,-795,0,1673224675,12987.403873629992,211.63807385999826,54467.65155816 2023-01-09,00:37:57.000,9,11122322,-795,0,1673224676,12987.356719459996,211.70151602999977,54467.49784152001 2023-01-09,00:37:58.000,9,11122320,-795,0,1673224677,12987.390401010001,211.67331951000233,54467.53277712 2023-01-09,00:37:59.000,9,11122332,-795,0,1673224678,12987.504918279992,211.6592212500036,54467.71444224001 2023-01-09,00:38:00.000,9,11122298,-795,0,1673224679,12987.484709349992,211.6803686400017,54467.72841648 2023-01-09,00:38:01.000,9,11122299,-795,0,1673224680,12987.538599829997,211.66627038000297,54467.77732632 2023-01-09,00:38:02.000,9,11122329,-795,0,1673224681,12987.477973039997,211.6451229900049,54467.770339200004 2023-01-09,00:38:03.000,9,11122294,-795,0,1673224682,12987.444291489992,211.6310247299989,54467.623609680006 2023-01-09,00:38:04.000,9,11122270,-795,0,1673224683,12987.451027800002,211.61692647000018,54467.65155816 2023-01-09,00:38:05.000,9,11122279,-795,0,1673224684,12987.464500419992,211.60282821000146,54467.67950664 2023-01-09,00:38:06.000,9,11122289,-795,0,1673224685,12987.457764109997,211.58872995000274,54467.65155816 2023-01-09,00:38:07.000,9,11122327,-795,0,1673224686,12987.417346249997,211.60987734000082,54467.53277712 2023-01-09,00:38:08.000,9,11122320,-795,0,1673224687,12987.383664699992,211.60987734000082,54467.5607256 2023-01-09,00:38:09.000,9,11122310,-795,0,1673224688,12987.471236730002,211.60987734000082,54467.721429360005 2023-01-09,00:38:10.000,9,11122267,-795,0,1673224689,12987.464500419992,211.60987734000082,54467.71444224001 2023-01-09,00:38:11.000,9,11122348,-795,0,1673224690,12987.437555179997,211.62397559999954,54467.73540360001 2023-01-09,00:38:12.000,9,11122283,-795,0,1673224691,12987.471236730002,211.5957790800021,54467.65155816 2023-01-09,00:38:13.000,9,11122325,-795,0,1673224692,12987.370192080001,211.5957790800021,54467.51181576 2023-01-09,00:38:14.000,9,11122341,-795,0,1673224693,12987.383664699992,211.57463169000403,54467.53277712 2023-01-09,00:38:15.000,9,11122308,-795,0,1673224694,12987.363455769992,211.60987734000082,54467.574699840006 2023-01-09,00:38:16.000,9,11122271,-795,0,1673224695,12987.397137319997,211.5957790800021,54467.721429360005 2023-01-09,00:38:17.000,9,11122307,-795,0,1673224696,12987.457764109997,211.62397559999954,54467.74937784 2023-01-09,00:38:18.000,9,11122313,-795,0,1673224697,12987.390401010001,211.58872995000274,54467.69348088001 2023-01-09,00:38:19.000,9,11122278,-795,0,1673224698,12987.349983150001,211.5957790800021,54467.56771272001 2023-01-09,00:38:20.000,9,11122260,-795,0,1673224699,12987.417346249997,211.58168082000338,54467.71444224001 2023-01-09,00:38:21.000,9,11122296,-795,0,1673224700,12987.383664699992,211.58872995000274,54467.65854528 2023-01-09,00:38:22.000,9,11122282,-795,0,1673224701,12987.329774220001,211.5464351699993,54467.5607256 2023-01-09,00:38:23.000,9,11122318,-795,0,1673224702,12987.323037909991,211.57463169000403,54467.49784152001 2023-01-09,00:38:24.000,9,11122282,-795,0,1673224703,12987.282620049991,211.58168082000338,54467.51880288 2023-01-09,00:38:25.000,9,11122292,-795,0,1673224704,12987.336510529996,211.58872995000274,54467.700468 2023-01-09,00:38:26.000,9,11122273,-795,0,1673224705,12987.336510529996,211.5464351699993,54467.71444224001 2023-01-09,00:38:27.000,9,11122235,-795,0,1673224706,12987.235465879996,211.52528778000124,54467.22534384 2023-01-09,00:38:28.000,9,11122245,-795,0,1673224707,12987.262411119991,211.56053342999803,54467.434957440004 2023-01-09,00:38:29.000,9,11122236,-795,0,1673224708,12987.275883739996,211.57463169000403,54467.574699840006 2023-01-09,00:38:30.000,9,11122314,-795,0,1673224709,12987.289356360001,211.5957790800021,54467.61662256001 2023-01-09,00:38:31.000,9,11122281,-795,0,1673224710,12987.26914743,211.60987734000082,54467.623609680006 2023-01-09,00:38:32.000,9,11122297,-795,0,1673224711,12987.22872957,211.58872995000274,54467.46290592 2023-01-09,00:38:33.000,9,11122287,-795,0,1673224712,12987.22872957,211.57463169000403,54467.58867408 2023-01-09,00:38:34.000,9,11122274,-795,0,1673224713,12987.255674809996,211.57463169000403,54467.68649376 2023-01-09,00:38:35.000,9,11122260,-795,0,1673224714,12987.26914743,211.58872995000274,54467.61662256001 2023-01-09,00:38:36.000,9,11122306,-795,0,1673224715,12987.255674809996,211.57463169000403,54467.65155816 2023-01-09,00:38:37.000,9,11122280,-795,0,1673224716,12987.14115753999,211.58168082000338,54467.41399608 2023-01-09,00:38:38.000,9,11122263,-795,0,1673224717,12987.16810278,211.55348429999867,54467.47688016001 2023-01-09,00:38:39.000,9,11122288,-795,0,1673224718,12987.2489385,211.58168082000338,54467.53976424 2023-01-09,00:38:40.000,9,11122291,-795,0,1673224719,12987.14789385,211.58168082000338,54467.46989304 2023-01-09,00:38:41.000,9,11122287,-795,0,1673224720,12987.154630159996,211.5957790800021,54467.58168696 2023-01-09,00:38:42.000,9,11122332,-795,0,1673224721,12987.16136646999,211.5957790800021,54467.70745512 2023-01-09,00:38:43.000,9,11122325,-795,0,1673224722,12987.134421229995,211.60987734000082,54467.53976424 2023-01-09,00:38:44.000,9,11122233,-795,0,1673224723,12987.201784329991,211.58168082000338,54467.6305968 2023-01-09,00:38:45.000,9,11122322,-795,0,1673224724,12987.14115753999,211.65217212000425,54467.54675136001 2023-01-09,00:38:46.000,9,11122314,-795,0,1673224725,12987.14789385,211.60987734000082,54467.56771272001 2023-01-09,00:38:47.000,9,11122280,-795,0,1673224726,12987.0468492,211.63807385999826,54467.504828640005 2023-01-09,00:38:48.000,9,11122290,-795,0,1673224727,12987.01990395999,211.63807385999826,54467.455918800006 2023-01-09,00:38:49.000,9,11122252,-795,0,1673224728,12987.10747599,211.67331951000233,54467.574699840006 2023-01-09,00:38:50.000,9,11122273,-795,0,1673224729,12987.12768492,211.60282821000146,54467.6305968 2023-01-09,00:38:51.000,9,11122299,-795,0,1673224730,12987.134421229995,211.60987734000082,54467.61662256001 2023-01-09,00:38:52.000,9,11122259,-795,0,1673224731,12987.06032181999,211.62397559999954,54467.51181576 2023-01-09,00:38:53.000,9,11122303,-795,0,1673224732,12987.10747599,211.61692647000018,54467.54675136001 2023-01-09,00:38:54.000,9,11122259,-795,0,1673224733,12987.053585509995,211.60282821000146,54467.434957440004 2023-01-09,00:38:55.000,9,11122301,-795,0,1673224734,12987.14115753999,211.6310247299989,54467.65854528 2023-01-09,00:38:56.000,9,11122303,-795,0,1673224735,12987.174839089996,211.65217212000425,54467.65155816 2023-01-09,00:38:57.000,9,11122298,-795,0,1673224736,12987.134421229995,211.61692647000018,54467.58168696 2023-01-09,00:38:58.000,9,11122279,-795,0,1673224737,12987.12768492,211.60282821000146,54467.602648320004 2023-01-09,00:38:59.000,9,11122279,-795,0,1673224738,12987.134421229995,211.62397559999954,54467.67950664 2023-01-09,00:39:00.000,9,11122273,-795,0,1673224739,12987.16810278,211.61692647000018,54467.65155816 2023-01-09,00:39:01.000,9,11122311,-795,0,1673224740,12987.14789385,211.62397559999954,54467.60963544 2023-01-09,00:39:02.000,9,11122337,-795,0,1673224741,12987.053585509995,211.60987734000082,54467.52579000001 2023-01-09,00:39:03.000,9,11122276,-795,0,1673224742,12987.08053074999,211.5957790800021,54467.51181576 2023-01-09,00:39:04.000,9,11122293,-795,0,1673224743,12987.12094860999,211.60282821000146,54467.63758392 2023-01-09,00:39:05.000,9,11122307,-795,0,1673224744,12987.14789385,211.60282821000146,54467.66553240001 2023-01-09,00:39:06.000,9,11122274,-795,0,1673224745,12987.12768492,211.6310247299989,54467.67950664 2023-01-09,00:39:07.000,9,11122330,-795,0,1673224746,12987.08726706,211.61692647000018,54467.553738480005 2023-01-09,00:39:08.000,9,11122288,-795,0,1673224747,12987.174839089996,211.61692647000018,54467.65854528 2023-01-09,00:39:09.000,9,11122306,-795,0,1673224748,12987.14789385,211.65217212000425,54467.64457104001 2023-01-09,00:39:10.000,9,11122285,-795,0,1673224749,12987.114212299995,211.6592212500036,54467.60963544 2023-01-09,00:39:11.000,9,11122302,-795,0,1673224750,12987.154630159996,211.67331951000233,54467.60963544 2023-01-09,00:39:12.000,9,11122319,-795,0,1673224751,12987.12768492,211.65217212000425,54467.4908544 2023-01-09,00:39:13.000,9,11122353,-795,0,1673224752,12987.134421229995,211.67331951000233,54467.59566120001 2023-01-09,00:39:14.000,9,11122308,-795,0,1673224753,12987.201784329991,211.65217212000425,54467.623609680006 2023-01-09,00:39:15.000,9,11122291,-795,0,1673224754,12987.275883739996,211.6803686400017,54467.58168696 2023-01-09,00:39:16.000,9,11122271,-795,0,1673224755,12987.2489385,211.6944669000004,54467.51181576 2023-01-09,00:39:17.000,9,11122303,-795,0,1673224756,12987.255674809996,211.70151602999977,54467.49784152001 2023-01-09,00:39:18.000,9,11122292,-795,0,1673224757,12987.20852064,211.68741777000105,54467.434957440004 2023-01-09,00:39:19.000,9,11122303,-795,0,1673224758,12987.20852064,211.70856515999913,54467.42797032001 2023-01-09,00:39:20.000,9,11122273,-795,0,1673224759,12987.242202189991,211.73676168000384,54467.51880288 2023-01-09,00:39:21.000,9,11122314,-795,0,1673224760,12987.282620049991,211.70151602999977,54467.65155816 2023-01-09,00:39:22.000,9,11122329,-795,0,1673224761,12987.262411119991,211.71561428999848,54467.65854528 2023-01-09,00:39:23.000,9,11122310,-795,0,1673224762,12987.26914743,211.67331951000233,54467.623609680006 2023-01-09,00:39:24.000,9,11122270,-795,0,1673224763,12987.302828979991,211.68741777000105,54467.66553240001 2023-01-09,00:39:25.000,9,11122279,-795,0,1673224764,12987.302828979991,211.65217212000425,54467.4908544 2023-01-09,00:39:26.000,9,11122335,-795,0,1673224765,12987.343246839991,211.67331951000233,54467.63758392 2023-01-09,00:39:27.000,9,11122336,-795,0,1673224766,12987.302828979991,211.70151602999977,54467.53976424 2023-01-09,00:39:28.000,9,11122270,-795,0,1673224767,12987.20852064,211.72971255000448,54467.51880288 2023-01-09,00:39:29.000,9,11122305,-795,0,1673224768,12987.336510529996,211.72266341999784,54467.46290592 2023-01-09,00:39:30.000,9,11122265,-795,0,1673224769,12987.356719459996,211.7931547199987,54467.69348088001 2023-01-09,00:39:31.000,9,11122277,-795,0,1673224770,12987.349983150001,211.76495820000127,54467.68649376 2023-01-09,00:39:32.000,9,11122254,-795,0,1673224771,12987.356719459996,211.7438108100032,54467.67950664 2023-01-09,00:39:33.000,9,11122306,-795,0,1673224772,12987.302828979991,211.75085994000256,54467.54675136001 2023-01-09,00:39:34.000,9,11122244,-795,0,1673224773,12987.363455769992,211.76495820000127,54467.53277712 2023-01-09,00:39:35.000,9,11122271,-795,0,1673224774,12987.370192080001,211.77200733000063,54467.65155816 2023-01-09,00:39:36.000,9,11122303,-795,0,1673224775,12987.336510529996,211.7931547199987,54467.67950664 2023-01-09,00:39:37.000,9,11122301,-795,0,1673224776,12987.356719459996,211.82840037000278,54467.60963544 2023-01-09,00:39:38.000,9,11122337,-795,0,1673224777,12987.370192080001,211.75790907000192,54467.63758392 2023-01-09,00:39:39.000,9,11122292,-795,0,1673224778,12987.430818870002,211.77905646,54467.672519520005 2023-01-09,00:39:40.000,9,11122281,-795,0,1673224779,12987.410609940001,211.80020384999807,54467.72841648 2023-01-09,00:39:41.000,9,11122318,-795,0,1673224780,12987.376928389996,211.76495820000127,54467.72841648 2023-01-09,00:39:42.000,9,11122275,-795,0,1673224781,12987.316301599996,211.78610558999935,54467.58168696 2023-01-09,00:39:43.000,9,11122319,-795,0,1673224782,12987.336510529996,211.82840037000278,54467.602648320004 2023-01-09,00:39:44.000,9,11122285,-795,0,1673224783,12987.296092669996,211.85659689000022,54467.52579000001 2023-01-09,00:39:45.000,9,11122275,-795,0,1673224784,12987.403873629992,211.82135124000342,54467.770339200004 2023-01-09,00:39:46.000,9,11122273,-795,0,1673224785,12987.376928389996,211.82135124000342,54467.770339200004 2023-01-09,00:39:47.000,9,11122335,-795,0,1673224786,12987.370192080001,211.8424986300015,54467.77732632 2023-01-09,00:39:48.000,9,11122268,-795,0,1673224787,12987.289356360001,211.81430211000406,54467.59566120001 2023-01-09,00:39:49.000,9,11122268,-795,0,1673224788,12987.309565290001,211.82135124000342,54467.6305968 2023-01-09,00:39:50.000,9,11122315,-795,0,1673224789,12987.302828979991,211.81430211000406,54467.672519520005 2023-01-09,00:39:51.000,9,11122314,-795,0,1673224790,12987.282620049991,211.82135124000342,54467.70745512 2023-01-09,00:39:52.000,9,11122276,-795,0,1673224791,12987.201784329991,211.82840037000278,54467.574699840006 2023-01-09,00:39:53.000,9,11122316,-795,0,1673224792,12987.2489385,211.80020384999807,54467.59566120001 2023-01-09,00:39:54.000,9,11122322,-795,0,1673224793,12987.20852064,211.81430211000406,54467.602648320004 2023-01-09,00:39:55.000,9,11122311,-795,0,1673224794,12987.201784329991,211.76495820000127,54467.65155816 2023-01-09,00:39:56.000,9,11122253,-795,0,1673224795,12987.14115753999,211.63807385999826,54467.60963544 2023-01-09,00:39:57.000,9,11122299,-795,0,1673224796,12987.242202189991,211.4688947399991,54467.48386728 2023-01-09,00:39:58.000,9,11122337,-795,0,1673224797,12987.302828979991,211.41955083000357,54467.39303472 2023-01-09,00:39:59.000,9,11122307,-795,0,1673224798,12987.410609940001,211.5323369100006,54467.33015064001 2023-01-09,00:40:00.000,9,11122297,-795,0,1673224799,12987.417346249997,211.67331951000233,54467.54675136001 2023-01-09,00:40:01.000,9,11122331,-795,0,1673224800,12987.403873629992,211.73676168000384,54467.65155816 2023-01-09,00:40:02.000,9,11122298,-795,0,1673224801,12987.329774220001,211.73676168000384,54467.65155816 2023-01-09,00:40:03.000,9,11122317,-795,0,1673224802,12987.235465879996,211.76495820000127,54467.56771272001 2023-01-09,00:40:04.000,9,11122242,-795,0,1673224803,12987.215256949996,211.78610558999935,54467.66553240001 2023-01-09,00:40:05.000,9,11122303,-795,0,1673224804,12987.242202189991,211.75790907000192,54467.574699840006 2023-01-09,00:40:06.000,9,11122271,-795,0,1673224805,12987.14789385,211.77905646,54467.623609680006 2023-01-09,00:40:07.000,9,11122265,-795,0,1673224806,12987.12768492,211.77200733000063,54467.455918800006 2023-01-09,00:40:08.000,9,11122294,-795,0,1673224807,12987.06705813,211.76495820000127,54467.39303472 2023-01-09,00:40:09.000,9,11122314,-795,0,1673224808,12987.12768492,211.76495820000127,54467.65854528 2023-01-09,00:40:10.000,9,11122285,-795,0,1673224809,12987.10073967999,211.77200733000063,54467.54675136001 2023-01-09,00:40:11.000,9,11122266,-795,0,1673224810,12987.08726706,211.75790907000192,54467.54675136001 2023-01-09,00:40:12.000,9,11122256,-795,0,1673224811,12987.02664027,211.72971255000448,54467.337137760005 2023-01-09,00:40:13.000,9,11122273,-795,0,1673224812,12987.14789385,211.75085994000256,54467.4209832 2023-01-09,00:40:14.000,9,11122270,-795,0,1673224813,12987.16810278,211.7438108100032,54467.54675136001 2023-01-09,00:40:15.000,9,11122268,-795,0,1673224814,12987.14789385,211.75085994000256,54467.48386728 2023-01-09,00:40:16.000,9,11122283,-795,0,1673224815,12987.073794439995,211.77905646,54467.386047600005 2023-01-09,00:40:17.000,9,11122291,-795,0,1673224816,12987.174839089996,211.75085994000256,54467.44893168001 2023-01-09,00:40:18.000,9,11122300,-795,0,1673224817,12987.195048019996,211.76495820000127,54467.44893168001 2023-01-09,00:40:19.000,9,11122290,-795,0,1673224818,12987.221993259991,211.7438108100032,54467.54675136001 2023-01-09,00:40:20.000,9,11122222,-795,0,1673224819,12987.221993259991,211.71561428999848,54467.46989304 2023-01-09,00:40:21.000,9,11122339,-795,0,1673224820,12987.201784329991,211.71561428999848,54467.44194456 2023-01-09,00:40:22.000,9,11122334,-795,0,1673224821,12987.18157539999,211.73676168000384,54467.386047600005 2023-01-09,00:40:23.000,9,11122320,-755,0,1673224822,12987.18831171,211.6944669000004,54467.34412488 2023-01-09,00:40:24.000,9,11122274,-795,0,1673224823,12987.235465879996,211.72266341999784,54467.47688016001 2023-01-09,00:40:25.000,9,11122306,-795,0,1673224824,12987.255674809996,211.70151602999977,54467.52579000001 2023-01-09,00:40:26.000,9,11122308,-795,0,1673224825,12987.221993259991,211.70151602999977,54467.504828640005 2023-01-09,00:40:27.000,9,11122285,-795,0,1673224826,12987.235465879996,211.6944669000004,54467.37906048001 2023-01-09,00:40:28.000,9,11122274,-795,0,1673224827,12987.262411119991,211.6944669000004,54467.56771272001 2023-01-09,00:40:29.000,9,11122256,-795,0,1673224828,12987.20852064,211.7438108100032,54467.53976424 2023-01-09,00:40:30.000,9,11122317,-795,0,1673224829,12987.215256949996,211.71561428999848,54467.4209832 2023-01-09,00:40:31.000,9,11122322,-795,0,1673224830,12987.289356360001,211.75085994000256,54467.51181576 2023-01-09,00:40:32.000,9,11122286,-795,0,1673224831,12987.262411119991,211.71561428999848,54467.46989304 2023-01-09,00:40:33.000,9,11122370,-795,0,1673224832,12987.302828979991,211.72971255000448,54467.5607256 2023-01-09,00:40:34.000,9,11122333,-795,0,1673224833,12987.403873629992,211.75085994000256,54467.63758392 2023-01-09,00:40:35.000,9,11122309,-755,0,1673224834,12987.430818870002,211.77905646,54467.58168696 2023-01-09,00:40:36.000,9,11122318,-795,0,1673224835,12987.390401010001,211.75085994000256,54467.48386728 2023-01-09,00:40:37.000,9,11122267,-795,0,1673224836,12987.376928389996,211.80020384999807,54467.48386728 2023-01-09,00:40:38.000,9,11122329,-795,0,1673224837,12987.430818870002,211.78610558999935,54467.434957440004 2023-01-09,00:40:39.000,9,11122303,-795,0,1673224838,12987.464500419992,211.80020384999807,54467.504828640005 2023-01-09,00:40:40.000,9,11122243,-795,0,1673224839,12987.477973039997,211.78610558999935,54467.53976424 2023-01-09,00:40:41.000,9,11122313,-795,0,1673224840,12987.531863520002,211.76495820000127,54467.53976424 2023-01-09,00:40:42.000,9,11122299,-795,0,1673224841,12987.417346249997,211.7438108100032,54467.51880288 2023-01-09,00:40:43.000,9,11122307,-795,0,1673224842,12987.370192080001,211.77200733000063,54467.40002184001 2023-01-09,00:40:44.000,9,11122286,-795,0,1673224843,12987.349983150001,211.82135124000342,54467.504828640005 2023-01-09,00:40:45.000,9,11122279,-795,0,1673224844,12987.242202189991,211.92003906000173,54467.40002184001 2023-01-09,00:40:46.000,9,11122329,-795,0,1673224845,12987.262411119991,211.98348123000324,54467.59566120001 2023-01-09,00:40:47.000,9,11122307,-795,0,1673224846,12987.275883739996,212.01167775000067,54467.39303472 2023-01-09,00:40:48.000,9,11122272,-795,0,1673224847,12987.323037909991,212.04692340000474,54467.51880288 2023-01-09,00:40:49.000,9,11122314,-795,0,1673224848,12987.403873629992,212.0257760099994,54467.623609680006 2023-01-09,00:40:50.000,9,11122290,-795,0,1673224849,12987.363455769992,212.0539725300041,54467.71444224001 2023-01-09,00:40:51.000,9,11122292,-795,0,1673224850,12987.417346249997,212.08216905000154,54467.72841648 2023-01-09,00:40:52.000,9,11122281,-795,0,1673224851,12987.336510529996,212.0046286200013,54467.47688016001 2023-01-09,00:40:53.000,9,11122293,-795,0,1673224852,12987.383664699992,212.01872688000003,54467.553738480005 2023-01-09,00:40:54.000,9,11122323,-795,0,1673224853,12987.424082559992,212.0257760099994,54467.6305968 2023-01-09,00:40:55.000,9,11122296,-795,0,1673224854,12987.424082559992,212.0398742699981,54467.58867408 2023-01-09,00:40:56.000,9,11122246,-795,0,1673224855,12987.390401010001,212.06102166000346,54467.574699840006 2023-01-09,00:40:57.000,9,11122281,-795,0,1673224856,12987.451027800002,212.01872688000003,54467.60963544 2023-01-09,00:40:58.000,9,11122264,-795,0,1673224857,12987.531863520002,212.03282513999875,54467.76335208001 2023-01-09,00:40:59.000,9,11122308,-795,0,1673224858,12987.558808759997,212.0539725300041,54467.75636496 2023-01-09,00:41:00.000,9,11122263,-795,0,1673224859,12987.545336139992,212.0892181800009,54467.74937784 2023-01-09,00:41:01.000,9,11122280,-795,0,1673224860,12987.558808759997,212.09626731000026,54467.78431344001 2023-01-09,00:41:02.000,9,11122290,-795,0,1673224861,12987.525127209992,212.06807079000282,54467.65854528 2023-01-09,00:41:03.000,9,11122331,-795,0,1673224862,12987.518390899997,212.0892181800009,54467.60963544 2023-01-09,00:41:04.000,9,11122301,-795,0,1673224863,12987.511654590002,212.10331643999962,54467.64457104001 2023-01-09,00:41:05.000,9,11122284,-795,0,1673224864,12987.585753999992,212.1385620900037,54467.78431344001 2023-01-09,00:41:06.000,9,11122280,-795,0,1673224865,12987.599226619997,212.11741469999833,54467.81924904 2023-01-09,00:41:07.000,9,11122309,-795,0,1673224866,12987.612699240002,212.1526603500024,54467.81924904 2023-01-09,00:41:08.000,9,11122247,-795,0,1673224867,12987.552072450002,212.11036556999898,54467.5607256 2023-01-09,00:41:09.000,9,11122269,-795,0,1673224868,12987.565545069992,212.14561122000305,54467.65854528 2023-01-09,00:41:10.000,9,11122271,-795,0,1673224869,12987.558808759997,212.15970948000177,54467.84719752 2023-01-09,00:41:11.000,9,11122330,-795,0,1673224870,12987.538599829997,212.16675861000112,54467.69348088001 2023-01-09,00:41:12.000,9,11122268,-795,0,1673224871,12987.457764109997,212.11741469999833,54467.56771272001 2023-01-09,00:41:13.000,9,11122313,-795,0,1673224872,12987.457764109997,212.15970948000177,54467.76335208001 2023-01-09,00:41:14.000,9,11122340,-795,0,1673224873,12987.552072450002,212.13151296000433,54467.82623616 2023-01-09,00:41:15.000,9,11122273,-795,0,1673224874,12987.531863520002,212.17380774000048,54467.770339200004 2023-01-09,00:41:16.000,9,11122318,-795,0,1673224875,12987.545336139992,212.1385620900037,54467.79828768 2023-01-09,00:41:17.000,9,11122322,-795,0,1673224876,12987.451027800002,212.18085686999984,54467.66553240001 2023-01-09,00:41:18.000,9,11122308,-795,0,1673224877,12987.464500419992,212.17380774000048,54467.721429360005 2023-01-09,00:41:19.000,9,11122322,-795,0,1673224878,12987.477973039997,212.21610252000391,54467.83322328001 2023-01-09,00:41:20.000,9,11122308,-795,0,1673224879,12987.437555179997,212.20905339000456,54467.81226192001 2023-01-09,00:41:21.000,9,11122337,-795,0,1673224880,12987.451027800002,212.237249910002,54467.875146 2023-01-09,00:41:22.000,9,11122282,-795,0,1673224881,12987.457764109997,212.20905339000456,54467.79828768 2023-01-09,00:41:23.000,9,11122311,-795,0,1673224882,12987.397137319997,212.22315165000327,54467.63758392 2023-01-09,00:41:24.000,9,11122278,-795,0,1673224883,12987.437555179997,212.22315165000327,54467.77732632 2023-01-09,00:41:25.000,9,11122333,-795,0,1673224884,12987.417346249997,212.22315165000327,54467.78431344001 2023-01-09,00:41:26.000,9,11122316,-795,0,1673224885,12987.424082559992,212.20200425999792,54467.840210400005 2023-01-09,00:41:27.000,9,11122303,-795,0,1673224886,12987.309565290001,212.22315165000327,54467.69348088001 2023-01-09,00:41:28.000,9,11122330,-795,0,1673224887,12987.275883739996,212.20905339000456,54467.64457104001 2023-01-09,00:41:29.000,9,11122279,-795,0,1673224888,12987.235465879996,212.20200425999792,54467.672519520005 2023-01-09,00:41:30.000,9,11122328,-795,0,1673224889,12987.289356360001,212.23020078000263,54467.74239072001 2023-01-09,00:41:31.000,9,11122305,-795,0,1673224890,12987.14115753999,212.18085686999984,54467.65854528 2023-01-09,00:41:32.000,9,11122307,-795,0,1673224891,12987.195048019996,212.17380774000048,54467.5607256 2023-01-09,00:41:33.000,9,11122255,-795,0,1673224892,12987.201784329991,212.17380774000048,54467.574699840006 2023-01-09,00:41:34.000,9,11122382,-795,0,1673224893,12987.20852064,212.16675861000112,54467.72841648 2023-01-09,00:41:35.000,9,11122291,-795,0,1673224894,12987.174839089996,212.1526603500024,54467.66553240001 2023-01-09,00:41:36.000,9,11122325,-795,0,1673224895,12987.174839089996,212.11036556999898,54467.700468 2023-01-09,00:41:37.000,9,11122297,-795,0,1673224896,12987.195048019996,212.11741469999833,54467.6305968 2023-01-09,00:41:38.000,9,11122317,-795,0,1673224897,12987.20852064,212.09626731000026,54467.5607256 2023-01-09,00:41:39.000,9,11122306,-795,0,1673224898,12987.18831171,212.08216905000154,54467.504828640005 2023-01-09,00:41:40.000,9,11122273,-795,0,1673224899,12987.221993259991,212.0539725300041,54467.58867408 2023-01-09,00:41:41.000,9,11122318,-795,0,1673224900,12987.18831171,212.04692340000474,54467.52579000001 2023-01-09,00:41:42.000,9,11122298,-795,0,1673224901,12987.08053074999,212.01167775000067,54467.30220216 2023-01-09,00:41:43.000,9,11122287,-795,0,1673224902,12987.14115753999,211.98348123000324,54467.51181576 2023-01-09,00:41:44.000,9,11122305,-795,0,1673224903,12987.16136646999,211.99757949000195,54467.4908544 2023-01-09,00:41:45.000,9,11122302,-795,0,1673224904,12987.221993259991,211.98348123000324,54467.52579000001 2023-01-09,00:41:46.000,9,11122317,-795,0,1673224905,12987.12094860999,211.94823557999916,54467.53277712 2023-01-09,00:41:47.000,9,11122302,-795,0,1673224906,12987.12094860999,211.9270881900011,54467.434957440004 2023-01-09,00:41:48.000,9,11122277,-795,0,1673224907,12987.154630159996,211.9411864499998,54467.51181576 2023-01-09,00:41:49.000,9,11122248,-795,0,1673224908,12987.14115753999,211.905940800003,54467.42797032001 2023-01-09,00:41:50.000,9,11122326,-795,0,1673224909,12987.16136646999,211.91298993000237,54467.49784152001 2023-01-09,00:41:51.000,9,11122306,-795,0,1673224910,12987.12768492,211.905940800003,54467.44194456 2023-01-09,00:41:52.000,9,11122301,-795,0,1673224911,12987.013167649995,211.89889167000365,54467.36508624 2023-01-09,00:41:53.000,9,11122293,-795,0,1673224912,12987.04011288999,211.88479340999766,54467.36508624 2023-01-09,00:41:54.000,9,11122283,-795,0,1673224913,12987.114212299995,211.905940800003,54467.47688016001 2023-01-09,00:41:55.000,9,11122267,-795,0,1673224914,12987.154630159996,211.92003906000173,54467.4209832 2023-01-09,00:41:56.000,9,11122278,-795,0,1673224915,12987.08053074999,211.89889167000365,54467.48386728 2023-01-09,00:41:57.000,9,11122319,-795,0,1673224916,12987.0468492,211.905940800003,54467.26027944001 2023-01-09,00:41:58.000,9,11122302,-795,0,1673224917,12987.08053074999,211.8918425400043,54467.351112 2023-01-09,00:41:59.000,9,11122269,-795,0,1673224918,12987.094003369995,211.88479340999766,54467.40002184001 2023-01-09,00:42:00.000,9,11122316,-795,0,1673224919,12987.06705813,211.88479340999766,54467.39303472 2023-01-09,00:42:01.000,9,11122310,-795,0,1673224920,12987.114212299995,211.8777442799983,54467.504828640005 2023-01-09,00:42:02.000,9,11122342,-795,0,1673224921,12987.08726706,211.89889167000365,54467.37207336 2023-01-09,00:42:03.000,9,11122299,-795,0,1673224922,12987.04011288999,211.905940800003,54467.33015064001 2023-01-09,00:42:04.000,9,11122243,-795,0,1673224923,12987.06705813,211.87069514999894,54467.42797032001 2023-01-09,00:42:05.000,9,11122314,-795,0,1673224924,12987.073794439995,211.85659689000022,54467.36508624 2023-01-09,00:42:06.000,9,11122281,-795,0,1673224925,12987.06705813,211.88479340999766,54467.42797032001 2023-01-09,00:42:07.000,9,11122273,-795,0,1673224926,12987.04011288999,211.88479340999766,54467.30918928001 2023-01-09,00:42:08.000,9,11122299,-795,0,1673224927,12986.98622241,211.89889167000365,54467.33015064001 2023-01-09,00:42:09.000,9,11122307,-795,0,1673224928,12987.06705813,211.89889167000365,54467.44194456 2023-01-09,00:42:10.000,9,11122295,-795,0,1673224929,12987.06032181999,211.91298993000237,54467.41399608 2023-01-09,00:42:11.000,9,11122335,-795,0,1673224930,12987.013167649995,211.9270881900011,54467.407008960006 2023-01-09,00:42:12.000,9,11122281,-795,0,1673224931,12986.912122999995,211.87069514999894,54467.07861432 2023-01-09,00:42:13.000,9,11122249,-795,0,1673224932,12986.89865037999,211.83544950000214,54467.176434 2023-01-09,00:42:14.000,9,11122316,-795,0,1673224933,12986.93906823999,211.75085994000256,54467.288227920006 2023-01-09,00:42:15.000,9,11122303,-795,0,1673224934,12986.992958719995,211.68741777000105,54467.267266560004 2023-01-09,00:42:16.000,9,11122321,-795,0,1673224935,12986.92559562,211.56758256000467,54467.06464008001 2023-01-09,00:42:17.000,9,11122347,-795,0,1673224936,12987.16136646999,211.60987734000082,54467.176434 2023-01-09,00:42:18.000,9,11122281,-795,0,1673224937,12987.242202189991,211.68741777000105,54467.36508624 2023-01-09,00:42:19.000,9,11122286,-795,0,1673224938,12987.302828979991,211.76495820000127,54467.288227920006 2023-01-09,00:42:20.000,9,11122267,-795,0,1673224939,12987.215256949996,211.84954776000086,54467.239318080006 2023-01-09,00:42:21.000,9,11122244,-795,0,1673224940,12987.18157539999,211.8777442799983,54467.351112 2023-01-09,00:42:22.000,9,11122312,-795,0,1673224941,12987.12768492,211.89889167000365,54467.218356720005 2023-01-09,00:42:23.000,9,11122304,-795,0,1673224942,12987.114212299995,211.91298993000237,54467.20438248 2023-01-09,00:42:24.000,9,11122326,-795,0,1673224943,12987.14115753999,211.94823557999916,54467.29521504 2023-01-09,00:42:25.000,9,11122311,-795,0,1673224944,12987.16810278,211.89889167000365,54467.37906048001 2023-01-09,00:42:26.000,9,11122292,-795,0,1673224945,12987.12094860999,211.88479340999766,54467.337137760005 2023-01-09,00:42:27.000,9,11122289,-795,0,1673224946,12987.06705813,211.905940800003,54467.27425368 2023-01-09,00:42:28.000,9,11122221,-795,0,1673224947,12987.114212299995,211.85659689000022,54467.33015064001 2023-01-09,00:42:29.000,9,11122299,-795,0,1673224948,12987.12768492,211.8918425400043,54467.39303472 2023-01-09,00:42:30.000,9,11122315,-795,0,1673224949,12987.114212299995,211.84954776000086,54467.44194456 2023-01-09,00:42:31.000,9,11122298,-795,0,1673224950,12987.08053074999,211.88479340999766,54467.3161764 2023-01-09,00:42:32.000,9,11122318,-795,0,1673224951,12986.932331929995,211.9270881900011,54467.27425368 2023-01-09,00:42:33.000,9,11122323,-795,0,1673224952,12987.08053074999,211.87069514999894,54467.39303472 2023-01-09,00:42:34.000,9,11122296,-795,0,1673224953,12987.16136646999,211.8777442799983,54467.44893168001 2023-01-09,00:42:35.000,9,11122352,-795,0,1673224954,12987.16810278,211.91298993000237,54467.37906048001 2023-01-09,00:42:36.000,9,11122278,-795,0,1673224955,12987.14789385,211.86364601999958,54467.41399608 2023-01-09,00:42:37.000,9,11122310,-795,0,1673224956,12987.073794439995,211.8777442799983,54467.23233096001 2023-01-09,00:42:38.000,9,11122297,-795,0,1673224957,12987.10747599,211.8777442799983,54467.28124080001 2023-01-09,00:42:39.000,9,11122303,-795,0,1673224958,12987.14789385,211.8918425400043,54467.34412488 2023-01-09,00:42:40.000,9,11122293,-795,0,1673224959,12987.10747599,211.88479340999766,54467.39303472 2023-01-09,00:42:41.000,9,11122300,-795,0,1673224960,12987.16136646999,211.84954776000086,54467.455918800006 2023-01-09,00:42:42.000,9,11122300,-795,0,1673224961,12987.154630159996,211.87069514999894,54467.407008960006 2023-01-09,00:42:43.000,9,11122318,-795,0,1673224962,12987.08053074999,211.88479340999766,54467.20438248 2023-01-09,00:42:44.000,9,11122274,-795,0,1673224963,12987.16810278,211.8424986300015,54467.41399608 2023-01-09,00:42:45.000,9,11122306,-795,0,1673224964,12987.134421229995,211.8424986300015,54467.32316352 2023-01-09,00:42:46.000,9,11122294,-795,0,1673224965,12987.16136646999,211.8424986300015,54467.351112 2023-01-09,00:42:47.000,9,11122331,-795,0,1673224966,12987.174839089996,211.8777442799983,54467.46989304 2023-01-09,00:42:48.000,9,11122306,-795,0,1673224967,12987.10747599,211.87069514999894,54467.37207336 2023-01-09,00:42:49.000,9,11122305,-795,0,1673224968,12987.10747599,211.905940800003,54467.44893168001 2023-01-09,00:42:50.000,9,11122307,-795,0,1673224969,12987.18831171,211.88479340999766,54467.4908544 2023-01-09,00:42:51.000,9,11122297,-795,0,1673224970,12987.195048019996,211.88479340999766,54467.39303472 2023-01-09,00:42:52.000,9,11122300,-795,0,1673224971,12987.16136646999,211.92003906000173,54467.23233096001 2023-01-09,00:42:53.000,9,11122312,-795,0,1673224972,12987.18831171,211.94823557999916,54467.29521504 2023-01-09,00:42:54.000,9,11122319,-795,0,1673224973,12987.18831171,211.8918425400043,54467.48386728 2023-01-09,00:42:55.000,9,11122324,-795,0,1673224974,12987.221993259991,211.9411864499998,54467.44194456 2023-01-09,00:42:56.000,9,11122302,-795,0,1673224975,12987.134421229995,211.9270881900011,54467.39303472 2023-01-09,00:42:57.000,9,11122290,-795,0,1673224976,12987.16810278,211.9270881900011,54467.41399608 2023-01-09,00:42:58.000,9,11122290,-795,0,1673224977,12987.22872957,211.93413732000045,54467.37207336 2023-01-09,00:42:59.000,9,11122268,-795,0,1673224978,12987.329774220001,211.97643210000388,54467.553738480005 2023-01-09,00:43:00.000,9,11122297,-795,0,1673224979,12987.289356360001,211.905940800003,54467.434957440004 2023-01-09,00:43:01.000,9,11122316,-795,0,1673224980,12987.296092669996,211.905940800003,54467.52579000001 2023-01-09,00:43:02.000,9,11122328,-795,0,1673224981,12987.282620049991,211.86364601999958,54467.46290592 2023-01-09,00:43:03.000,9,11122350,-795,0,1673224982,12987.275883739996,211.92003906000173,54467.455918800006 2023-01-09,00:43:04.000,9,11122310,-795,0,1673224983,12987.349983150001,211.96233383999788,54467.53976424 2023-01-09,00:43:05.000,9,11122278,-795,0,1673224984,12987.383664699992,211.95528470999852,54467.65155816 2023-01-09,00:43:06.000,9,11122306,-795,0,1673224985,12987.390401010001,211.8918425400043,54467.6305968 2023-01-09,00:43:07.000,9,11122296,-795,0,1673224986,12987.376928389996,211.9411864499998,54467.574699840006 2023-01-09,00:43:08.000,9,11122253,-795,0,1673224987,12987.424082559992,211.8918425400043,54467.51880288 2023-01-09,00:43:09.000,9,11122268,-795,0,1673224988,12987.410609940001,211.9270881900011,54467.53976424 2023-01-09,00:43:10.000,9,11122305,-795,0,1673224989,12987.437555179997,211.89889167000365,54467.56771272001 2023-01-09,00:43:11.000,9,11122310,-795,0,1673224990,12987.424082559992,211.86364601999958,54467.64457104001 2023-01-09,00:43:12.000,9,11122309,-795,0,1673224991,12987.383664699992,211.88479340999766,54467.504828640005 2023-01-09,00:43:13.000,9,11122305,-795,0,1673224992,12987.451027800002,211.9411864499998,54467.574699840006 2023-01-09,00:43:14.000,9,11122280,-795,0,1673224993,12987.491445660002,211.87069514999894,54467.65155816 2023-01-09,00:43:15.000,9,11122275,-795,0,1673224994,12987.572281380002,211.8918425400043,54467.67950664 2023-01-09,00:43:16.000,9,11122290,-795,0,1673224995,12987.579017689997,211.91298993000237,54467.623609680006 2023-01-09,00:43:17.000,9,11122259,-755,0,1673224996,12987.572281380002,211.89889167000365,54467.65155816 2023-01-09,00:43:18.000,9,11122297,-795,0,1673224997,12987.511654590002,211.87069514999894,54467.49784152001 2023-01-09,00:43:19.000,9,11122282,-795,0,1673224998,12987.531863520002,211.88479340999766,54467.53976424 2023-01-09,00:43:20.000,9,11122304,-795,0,1673224999,12987.612699240002,211.91298993000237,54467.65854528 2023-01-09,00:43:21.000,9,11122267,-795,0,1673225000,12987.646380789993,211.9270881900011,54467.74239072001 2023-01-09,00:43:22.000,9,11122255,-795,0,1673225001,12987.626171859993,211.8918425400043,54467.70745512 2023-01-09,00:43:23.000,9,11122268,-795,0,1673225002,12987.626171859993,211.89889167000365,54467.574699840006 2023-01-09,00:43:24.000,9,11122198,-795,0,1673225003,12987.666589719993,211.9270881900011,54467.67950664 2023-01-09,00:43:25.000,9,11122324,-795,0,1673225004,12987.639644479998,211.93413732000045,54467.70745512 2023-01-09,00:43:26.000,9,11122327,-795,0,1673225005,12987.653117100002,211.91298993000237,54467.700468 2023-01-09,00:43:27.000,9,11122300,-795,0,1673225006,12987.646380789993,211.89889167000365,54467.553738480005 2023-01-09,00:43:28.000,9,11122308,-795,0,1673225007,12987.680062339998,211.8777442799983,54467.59566120001 2023-01-09,00:43:29.000,9,11122341,-795,0,1673225008,12987.740689129998,211.94823557999916,54467.74937784 2023-01-09,00:43:30.000,9,11122263,-795,0,1673225009,12987.754161749988,211.905940800003,54467.81924904 2023-01-09,00:43:31.000,9,11122296,-795,0,1673225010,12987.720480199998,211.95528470999852,54467.73540360001 2023-01-09,00:43:32.000,9,11122280,-795,0,1673225011,12987.686798649993,211.88479340999766,54467.59566120001 2023-01-09,00:43:33.000,9,11122293,-795,0,1673225012,12987.619435549997,211.87069514999894,54467.34412488 2023-01-09,00:43:34.000,9,11122295,-795,0,1673225013,12987.740689129998,211.8918425400043,54467.71444224001 2023-01-09,00:43:35.000,9,11122348,-795,0,1673225014,12987.740689129998,211.94823557999916,54467.68649376 2023-01-09,00:43:36.000,9,11122296,-795,0,1673225015,12987.626171859993,211.88479340999766,54467.553738480005 2023-01-09,00:43:37.000,9,11122285,-795,0,1673225016,12987.673326030002,211.85659689000022,54467.60963544 2023-01-09,00:43:38.000,9,11122307,-795,0,1673225017,12987.821524849998,211.89889167000365,54467.70745512 2023-01-09,00:43:39.000,9,11122310,-795,0,1673225018,12987.828261159993,211.92003906000173,54467.700468 2023-01-09,00:43:40.000,9,11122285,-795,0,1673225019,12987.808052229993,211.9411864499998,54467.6305968 2023-01-09,00:43:41.000,9,11122332,-795,0,1673225020,12987.787843299993,211.8777442799983,54467.58867408 2023-01-09,00:43:42.000,9,11122303,-795,0,1673225021,12987.821524849998,211.905940800003,54467.58867408 2023-01-09,00:43:43.000,9,11122307,-795,0,1673225022,12987.801315919998,211.8777442799983,54467.5607256 2023-01-09,00:43:44.000,9,11122289,-795,0,1673225023,12987.882151639998,211.92003906000173,54467.68649376 2023-01-09,00:43:45.000,9,11122296,-795,0,1673225024,12987.882151639998,211.85659689000022,54467.70745512 2023-01-09,00:43:46.000,9,11122313,-795,0,1673225025,12987.888887949994,211.8918425400043,54467.721429360005 2023-01-09,00:43:47.000,9,11122303,-795,0,1673225026,12987.868679019994,211.89889167000365,54467.63758392 2023-01-09,00:43:48.000,9,11122243,-795,0,1673225027,12987.936042119989,211.88479340999766,54467.66553240001 2023-01-09,00:43:49.000,9,11122296,-795,0,1673225028,12987.936042119989,211.8918425400043,54467.69348088001 2023-01-09,00:43:50.000,9,11122311,-795,0,1673225029,12987.936042119989,211.86364601999958,54467.73540360001 2023-01-09,00:43:51.000,9,11122337,-795,0,1673225030,12987.97645997999,211.8777442799983,54467.69348088001 2023-01-09,00:43:52.000,9,11122322,-795,0,1673225031,12987.902360569999,211.84954776000086,54467.56771272001 2023-01-09,00:43:53.000,9,11122327,-795,0,1673225032,12987.915833189989,211.87069514999894,54467.672519520005 2023-01-09,00:43:54.000,9,11122286,-795,0,1673225033,12988.010141529994,211.88479340999766,54467.77732632 2023-01-09,00:43:55.000,9,11122296,-795,0,1673225034,12988.050559389994,211.88479340999766,54467.81924904 2023-01-09,00:43:56.000,9,11122293,-795,0,1673225035,12988.05729569999,211.84954776000086,54467.66553240001 2023-01-09,00:43:57.000,9,11122277,-795,0,1673225036,12988.01687783999,211.87069514999894,54467.54675136001 2023-01-09,00:43:58.000,9,11122305,-795,0,1673225037,12988.05729569999,211.87069514999894,54467.63758392 2023-01-09,00:43:59.000,9,11122294,-795,0,1673225038,12988.07750462999,211.8777442799983,54467.74937784 2023-01-09,00:44:00.000,9,11122268,-795,0,1673225039,12988.11792248999,211.91298993000237,54467.76335208001 2023-01-09,00:44:01.000,9,11122312,-795,0,1673225040,12988.16507666,211.8777442799983,54467.86117176001 2023-01-09,00:44:02.000,9,11122301,-795,0,1673225041,12988.15834034999,211.89889167000365,54467.81226192001 2023-01-09,00:44:03.000,9,11122348,-795,0,1673225042,12988.151604039995,211.905940800003,54467.6305968 2023-01-09,00:44:04.000,9,11122245,-795,0,1673225043,12988.171812969995,211.96233383999788,54467.74239072001 2023-01-09,00:44:05.000,9,11122306,-795,0,1673225044,12988.19875820999,211.905940800003,54467.81924904 2023-01-09,00:44:06.000,9,11122291,-795,0,1673225045,12988.25938499999,211.9270881900011,54467.82623616 2023-01-09,00:44:07.000,9,11122285,-795,0,1673225046,12988.17854927999,211.8918425400043,54467.66553240001 2023-01-09,00:44:08.000,9,11122347,-795,0,1673225047,12988.15834034999,211.905940800003,54467.65854528 2023-01-09,00:44:09.000,9,11122303,-795,0,1673225048,12988.30653917,211.9270881900011,54467.791300560006 2023-01-09,00:44:10.000,9,11122302,-795,0,1673225049,12988.373902269996,211.94823557999916,54467.93104296001 2023-01-09,00:44:11.000,9,11122329,-795,0,1673225050,12988.394111199996,211.8918425400043,54467.89610736 2023-01-09,00:44:12.000,9,11122251,-795,0,1673225051,12988.38737489,211.9270881900011,54467.840210400005 2023-01-09,00:44:13.000,9,11122374,-795,0,1673225052,12988.32001178999,211.8918425400043,54467.672519520005 2023-01-09,00:44:14.000,9,11122208,-795,0,1673225053,12988.313275479995,211.92003906000173,54467.65854528 2023-01-09,00:44:15.000,9,11122346,-795,0,1673225054,12988.38737489,211.89889167000365,54467.74937784 2023-01-09,00:44:16.000,9,11122296,-795,0,1673225055,12988.42779275,211.9270881900011,54467.72841648 2023-01-09,00:44:17.000,9,11122307,-795,0,1673225056,12988.434529059996,211.88479340999766,54467.72841648 2023-01-09,00:44:18.000,9,11122266,-795,0,1673225057,12988.421056439991,211.8918425400043,54467.65155816 2023-01-09,00:44:19.000,9,11122275,-795,0,1673225058,12988.535573709996,211.8777442799983,54467.81226192001 2023-01-09,00:44:20.000,9,11122268,-795,0,1673225059,12988.515364779996,211.905940800003,54467.77732632 2023-01-09,00:44:21.000,9,11122322,-795,0,1673225060,12988.549046330001,211.8918425400043,54467.73540360001 2023-01-09,00:44:22.000,9,11122315,-795,0,1673225061,12988.549046330001,211.9270881900011,54467.81924904 2023-01-09,00:44:23.000,9,11122277,-795,0,1673225062,12988.481683229991,211.86364601999958,54467.6305968 2023-01-09,00:44:24.000,9,11122287,-795,0,1673225063,12988.454737989996,211.88479340999766,54467.63758392 2023-01-09,00:44:25.000,9,11122301,-795,0,1673225064,12988.616409429997,211.92003906000173,54467.81924904 2023-01-09,00:44:26.000,9,11122305,-795,0,1673225065,12988.609673120001,211.9270881900011,54467.81924904 2023-01-09,00:44:27.000,9,11122306,-795,0,1673225066,12988.636618359997,211.9411864499998,54467.840210400005 2023-01-09,00:44:28.000,9,11122241,-795,0,1673225067,12988.609673120001,211.9411864499998,54467.70745512 2023-01-09,00:44:29.000,9,11122282,-795,0,1673225068,12988.616409429997,211.91298993000237,54467.79828768 2023-01-09,00:44:30.000,9,11122298,-795,0,1673225069,12988.663563599992,211.93413732000045,54467.83322328001 2023-01-09,00:44:31.000,9,11122292,-795,0,1673225070,12988.677036219997,211.94823557999916,54467.840210400005 2023-01-09,00:44:32.000,9,11122253,-795,0,1673225071,12988.569255260001,211.93413732000045,54467.721429360005 2023-01-09,00:44:33.000,9,11122331,-795,0,1673225072,12988.670299910002,211.9270881900011,54467.82623616 2023-01-09,00:44:34.000,9,11122317,-795,0,1673225073,12988.616409429997,211.94823557999916,54467.58867408 2023-01-09,00:44:35.000,9,11122317,-795,0,1673225074,12988.737663009997,211.91298993000237,54467.84719752 2023-01-09,00:44:36.000,9,11122278,-795,0,1673225075,12988.710717770002,211.93413732000045,54467.93104296001 2023-01-09,00:44:37.000,9,11122304,-795,0,1673225076,12988.751135630002,211.9411864499998,54467.97995280001 2023-01-09,00:44:38.000,9,11122257,-795,0,1673225077,12988.643354669992,211.99757949000195,54467.791300560006 2023-01-09,00:44:39.000,9,11122316,-795,0,1673225078,12988.724190389992,211.99757949000195,54467.88213312001 2023-01-09,00:44:40.000,9,11122261,-795,0,1673225079,12988.737663009997,211.96938297000452,54467.95200432001 2023-01-09,00:44:41.000,9,11122315,-795,0,1673225080,12988.778080869997,211.96938297000452,54468.07078536001 2023-01-09,00:44:42.000,9,11122349,-795,0,1673225081,12988.730926700002,211.9270881900011,54468.00091416001 2023-01-09,00:44:43.000,9,11122319,-795,0,1673225082,12988.670299910002,211.8424986300015,54467.81226192001 2023-01-09,00:44:44.000,9,11122251,-795,0,1673225083,12988.764608249992,211.7931547199987,54467.92405584 2023-01-09,00:44:45.000,9,11122292,-795,0,1673225084,12988.885861829993,211.71561428999848,54468.02886264001 2023-01-09,00:44:46.000,9,11122361,-795,0,1673225085,12988.959961239998,211.72266341999784,54468.0148884 2023-01-09,00:44:47.000,9,11122300,-795,0,1673225086,12988.980170169998,211.76495820000127,54467.90309448001 2023-01-09,00:44:48.000,9,11122315,-795,0,1673225087,12988.993642789988,211.86364601999958,54467.92405584 2023-01-09,00:44:49.000,9,11122293,-795,0,1673225088,12989.074478509989,211.94823557999916,54468.07777248001 2023-01-09,00:44:50.000,9,11122305,-795,0,1673225089,12989.027324339993,212.01167775000067,54468.11270808 2023-01-09,00:44:51.000,9,11122268,-795,0,1673225090,12989.027324339993,211.99757949000195,54468.13366944 2023-01-09,00:44:52.000,9,11122267,-795,0,1673225091,12988.912807070003,211.99757949000195,54467.97995280001 2023-01-09,00:44:53.000,9,11122274,-795,0,1673225092,12988.939752309998,211.96233383999788,54468.02886264001 2023-01-09,00:44:54.000,9,11122303,-795,0,1673225093,12988.899334449998,211.96233383999788,54468.14065656 2023-01-09,00:44:55.000,9,11122311,-795,0,1673225094,12988.912807070003,212.0046286200013,54468.126682320006 2023-01-09,00:44:56.000,9,11122319,-795,0,1673225095,12988.852180280002,211.99757949000195,54468.0148884 2023-01-09,00:44:57.000,9,11122342,-715,0,1673225096,12988.831971350002,211.98348123000324,54468.03584976 2023-01-09,00:44:58.000,9,11122271,-795,0,1673225097,12988.852180280002,212.0046286200013,54468.02187552 2023-01-09,00:44:59.000,9,11122296,-795,0,1673225098,12988.919543379998,212.0046286200013,54468.14065656 2023-01-09,00:45:00.000,9,11122243,-795,0,1673225099,12988.906070759993,211.9905303600026,54468.13366944 2023-01-09,00:45:01.000,9,11122309,-795,0,1673225100,12988.879125519998,211.9905303600026,54468.105720960004 2023-01-09,00:45:02.000,9,11122319,-795,0,1673225101,12988.831971350002,211.96233383999788,54468.02886264001 2023-01-09,00:45:03.000,9,11122356,-795,0,1673225102,12988.831971350002,211.96233383999788,54467.97296568 2023-01-09,00:45:04.000,9,11122331,-795,0,1673225103,12988.912807070003,211.93413732000045,54468.0847596 2023-01-09,00:45:05.000,9,11122302,-795,0,1673225104,12988.959961239998,211.96233383999788,54468.13366944 2023-01-09,00:45:06.000,9,11122305,-795,0,1673225105,12988.852180280002,211.99757949000195,54468.11969520001 2023-01-09,00:45:07.000,9,11122311,-795,0,1673225106,12988.865652899993,211.98348123000324,54468.02886264001 2023-01-09,00:45:08.000,9,11122254,-795,0,1673225107,12988.906070759993,211.9905303600026,54468.04283688 2023-01-09,00:45:09.000,9,11122306,-795,0,1673225108,12988.865652899993,211.9905303600026,54468.07777248001 2023-01-09,00:45:10.000,9,11122325,-795,0,1673225109,12988.919543379998,211.99757949000195,54468.105720960004 2023-01-09,00:45:11.000,9,11122305,-795,0,1673225110,12988.885861829993,211.97643210000388,54468.0847596 2023-01-09,00:45:12.000,9,11122297,-795,0,1673225111,12988.831971350002,211.97643210000388,54467.99392704 2023-01-09,00:45:13.000,9,11122307,-795,0,1673225112,12988.852180280002,211.96233383999788,54468.0847596 2023-01-09,00:45:14.000,9,11122306,-795,0,1673225113,12988.953224929988,211.9411864499998,54468.175592160005 2023-01-09,00:45:15.000,9,11122345,-795,0,1673225114,12988.933015999988,211.92003906000173,54468.1895664 2023-01-09,00:45:16.000,9,11122266,-795,0,1673225115,12988.906070759993,211.94823557999916,54468.11969520001 2023-01-09,00:45:17.000,9,11122294,-795,0,1673225116,12988.831971350002,211.93413732000045,54467.9450172 2023-01-09,00:45:18.000,9,11122289,-795,0,1673225117,12988.845443969993,211.92003906000173,54467.938030080004 2023-01-09,00:45:19.000,9,11122329,-795,0,1673225118,12988.831971350002,211.92003906000173,54468.11270808 2023-01-09,00:45:20.000,9,11122324,-795,0,1673225119,12988.831971350002,211.905940800003,54468.09873384001 2023-01-09,00:45:21.000,9,11122327,-795,0,1673225120,12988.865652899993,211.93413732000045,54468.18257928 2023-01-09,00:45:22.000,9,11122300,-795,0,1673225121,12988.764608249992,211.92003906000173,54468.09873384001 2023-01-09,00:45:23.000,9,11122267,-795,0,1673225122,12988.724190389992,211.91298993000237,54467.97296568 2023-01-09,00:45:24.000,9,11122255,-795,0,1673225123,12988.798289799997,211.85659689000022,54468.04283688 2023-01-09,00:45:25.000,9,11122329,-795,0,1673225124,12988.784817179992,211.8424986300015,54468.07777248001 2023-01-09,00:45:26.000,9,11122307,-795,0,1673225125,12988.771344560002,211.84954776000086,54468.09873384001 2023-01-09,00:45:27.000,9,11122335,-795,0,1673225126,12988.683772529992,211.7931547199987,54467.875146 2023-01-09,00:45:28.000,9,11122272,-795,0,1673225127,12988.670299910002,211.8424986300015,54467.91706872 2023-01-09,00:45:29.000,9,11122299,-795,0,1673225128,12988.764608249992,211.84954776000086,54468.126682320006 2023-01-09,00:45:30.000,9,11122307,-795,0,1673225129,12988.757871939997,211.82135124000342,54468.126682320006 2023-01-09,00:45:31.000,9,11122297,-795,0,1673225130,12988.791553490002,211.82840037000278,54468.02886264001 2023-01-09,00:45:32.000,9,11122314,-795,0,1673225131,12988.791553490002,211.8424986300015,54468.03584976 2023-01-09,00:45:33.000,9,11122298,-795,0,1673225132,12988.845443969993,211.8424986300015,54468.07078536001 2023-01-09,00:45:34.000,9,11122334,-795,0,1673225133,12988.838707659997,211.8072529800047,54468.14065656 2023-01-09,00:45:35.000,9,11122298,-795,0,1673225134,12988.650090980002,211.8424986300015,54468.16161792 2023-01-09,00:45:36.000,9,11122296,-795,0,1673225135,12988.663563599992,211.80020384999807,54467.84719752 2023-01-09,00:45:37.000,9,11122275,-795,0,1673225136,12988.710717770002,211.80020384999807,54467.91008160001 2023-01-09,00:45:38.000,9,11122300,-795,0,1673225137,12988.771344560002,211.78610558999935,54468.09873384001 2023-01-09,00:45:39.000,9,11122314,-795,0,1673225138,12988.757871939997,211.81430211000406,54468.07078536001 2023-01-09,00:45:40.000,9,11122267,-795,0,1673225139,12988.737663009997,211.81430211000406,54468.03584976 2023-01-09,00:45:41.000,9,11122293,-795,0,1673225140,12988.744399319992,211.80020384999807,54467.95200432001 2023-01-09,00:45:42.000,9,11122298,-795,0,1673225141,12988.677036219997,211.76495820000127,54467.86117176001 2023-01-09,00:45:43.000,9,11122290,-795,0,1673225142,12988.650090980002,211.80020384999807,54467.840210400005 2023-01-09,00:45:44.000,9,11122345,-795,0,1673225143,12988.730926700002,211.77905646,54467.95200432001 2023-01-09,00:45:45.000,9,11122316,-795,0,1673225144,12988.757871939997,211.77905646,54467.9450172 2023-01-09,00:45:46.000,9,11122291,-795,0,1673225145,12988.710717770002,211.76495820000127,54467.92405584 2023-01-09,00:45:47.000,9,11122316,-795,0,1673225146,12988.656827289997,211.7438108100032,54467.83322328001 2023-01-09,00:45:48.000,9,11122281,-795,0,1673225147,12988.730926700002,211.72971255000448,54467.875146 2023-01-09,00:45:49.000,9,11122317,-795,0,1673225148,12988.643354669992,211.75790907000192,54467.770339200004 2023-01-09,00:45:50.000,9,11122286,-795,0,1673225149,12988.703981459992,211.75790907000192,54467.88213312001 2023-01-09,00:45:51.000,9,11122291,-795,0,1673225150,12988.703981459992,211.7438108100032,54467.92405584 2023-01-09,00:45:52.000,9,11122298,-795,0,1673225151,12988.589464190001,211.71561428999848,54467.74239072001 2023-01-09,00:45:53.000,9,11122308,-795,0,1673225152,12988.636618359997,211.75790907000192,54467.82623616 2023-01-09,00:45:54.000,9,11122263,-795,0,1673225153,12988.730926700002,211.75085994000256,54467.91008160001 2023-01-09,00:45:55.000,9,11122322,-795,0,1673225154,12988.730926700002,211.77200733000063,54467.9450172 2023-01-09,00:45:56.000,9,11122297,-795,0,1673225155,12988.724190389992,211.72266341999784,54467.85418464 2023-01-09,00:45:57.000,9,11122282,-795,0,1673225156,12988.650090980002,211.77905646,54467.791300560006 2023-01-09,00:45:58.000,9,11122297,-795,0,1673225157,12988.670299910002,211.72266341999784,54467.78431344001 2023-01-09,00:45:59.000,9,11122283,-795,0,1673225158,12988.670299910002,211.71561428999848,54467.78431344001 2023-01-09,00:46:00.000,9,11122293,-795,0,1673225159,12988.663563599992,211.77905646,54467.91706872 2023-01-09,00:46:01.000,9,11122253,-795,0,1673225160,12988.690508840002,211.78610558999935,54467.86815888 2023-01-09,00:46:02.000,9,11122298,-795,0,1673225161,12988.629882050001,211.7931547199987,54467.791300560006 2023-01-09,00:46:03.000,9,11122361,-795,0,1673225162,12988.717454079997,211.77200733000063,54467.90309448001 2023-01-09,00:46:04.000,9,11122265,-795,0,1673225163,12988.690508840002,211.8072529800047,54467.875146 2023-01-09,00:46:05.000,9,11122314,-795,0,1673225164,12988.663563599992,211.82135124000342,54467.83322328001 2023-01-09,00:46:06.000,9,11122342,-795,0,1673225165,12988.629882050001,211.7931547199987,54467.69348088001 2023-01-09,00:46:07.000,9,11122325,-795,0,1673225166,12988.636618359997,211.81430211000406,54467.79828768 2023-01-09,00:46:08.000,9,11122333,-795,0,1673225167,12988.670299910002,211.83544950000214,54467.82623616 2023-01-09,00:46:09.000,9,11122297,-795,0,1673225168,12988.717454079997,211.86364601999958,54467.88213312001 2023-01-09,00:46:10.000,9,11122275,-795,0,1673225169,12988.542310019991,211.86364601999958,54467.672519520005 2023-01-09,00:46:11.000,9,11122318,-795,0,1673225170,12988.643354669992,211.87069514999894,54467.89610736 2023-01-09,00:46:12.000,9,11122239,-795,0,1673225171,12988.683772529992,211.88479340999766,54467.91008160001 2023-01-09,00:46:13.000,9,11122286,-795,0,1673225172,12988.670299910002,211.8918425400043,54467.99392704 2023-01-09,00:46:14.000,9,11122289,-795,0,1673225173,12988.683772529992,211.87069514999894,54468.0148884 2023-01-09,00:46:15.000,9,11122292,-795,0,1673225174,12988.582727879992,211.905940800003,54467.79828768 2023-01-09,00:46:16.000,9,11122304,-795,0,1673225175,12988.569255260001,211.92003906000173,54467.76335208001 2023-01-09,00:46:17.000,9,11122291,-795,0,1673225176,12988.636618359997,211.9270881900011,54468.00091416001 2023-01-09,00:46:18.000,9,11122323,-795,0,1673225177,12988.629882050001,211.905940800003,54467.86815888 2023-01-09,00:46:19.000,9,11122285,-795,0,1673225178,12988.623145739992,211.93413732000045,54467.889120240005 2023-01-09,00:46:20.000,9,11122310,-795,0,1673225179,12988.636618359997,211.94823557999916,54467.958991440006 2023-01-09,00:46:21.000,9,11122270,-795,0,1673225180,12988.522101089991,211.93413732000045,54467.83322328001 2023-01-09,00:46:22.000,9,11122310,-795,0,1673225181,12988.535573709996,211.95528470999852,54467.88213312001 2023-01-09,00:46:23.000,9,11122314,-795,0,1673225182,12988.549046330001,211.97643210000388,54467.91008160001 2023-01-09,00:46:24.000,9,11122335,-795,0,1673225183,12988.549046330001,211.99757949000195,54467.98693992 2023-01-09,00:46:25.000,9,11122300,-795,0,1673225184,12988.582727879992,211.97643210000388,54468.00091416001 2023-01-09,00:46:26.000,9,11122331,-795,0,1673225185,12988.562518949991,211.99757949000195,54468.007901280005 2023-01-09,00:46:27.000,9,11122299,-795,0,1673225186,12988.528837400001,212.0257760099994,54467.96597856 2023-01-09,00:46:28.000,9,11122241,-795,0,1673225187,12988.569255260001,212.03282513999875,54468.007901280005 2023-01-09,00:46:29.000,9,11122310,-795,0,1673225188,12988.535573709996,211.97643210000388,54468.00091416001 2023-01-09,00:46:30.000,9,11122317,-795,0,1673225189,12988.562518949991,212.01872688000003,54468.02886264001 2023-01-09,00:46:31.000,9,11122306,-795,0,1673225190,12988.555782639996,212.0398742699981,54468.02886264001 2023-01-09,00:46:32.000,9,11122278,-795,0,1673225191,12988.508628470001,212.06102166000346,54467.88213312001 2023-01-09,00:46:33.000,9,11122301,-795,0,1673225192,12988.501892159991,212.06102166000346,54467.97296568 2023-01-09,00:46:34.000,9,11122277,-795,0,1673225193,12988.528837400001,212.09626731000026,54468.02187552 2023-01-09,00:46:35.000,9,11122276,-795,0,1673225194,12988.542310019991,212.06807079000282,54468.07078536001 2023-01-09,00:46:36.000,9,11122244,-795,0,1673225195,12988.461474299991,212.08216905000154,54467.672519520005 2023-01-09,00:46:37.000,9,11122336,-795,0,1673225196,12988.495155849996,212.07511992000218,54467.84719752 2023-01-09,00:46:38.000,9,11122359,-795,0,1673225197,12988.481683229991,212.14561122000305,54467.85418464 2023-01-09,00:46:39.000,9,11122324,-795,0,1673225198,12988.474946919996,212.14561122000305,54467.9450172 2023-01-09,00:46:40.000,9,11122335,-795,0,1673225199,12988.48841954,212.14561122000305,54468.07777248001 2023-01-09,00:46:41.000,9,11122296,-795,0,1673225200,12988.474946919996,212.15970948000177,54467.95200432001 2023-01-09,00:46:42.000,9,11122248,-795,0,1673225201,12988.46821061,212.20200425999792,54467.97995280001 2023-01-09,00:46:43.000,9,11122277,-795,0,1673225202,12988.535573709996,212.18085686999984,54467.99392704 2023-01-09,00:46:44.000,9,11122313,-795,0,1673225203,12988.481683229991,212.18085686999984,54468.056811120005 2023-01-09,00:46:45.000,9,11122304,-795,0,1673225204,12988.515364779996,212.19495512999856,54467.97296568 2023-01-09,00:46:46.000,9,11122299,-795,0,1673225205,12988.474946919996,212.20200425999792,54467.91008160001 2023-01-09,00:46:47.000,9,11122319,-795,0,1673225206,12988.44800168,212.1879059999992,54467.90309448001 2023-01-09,00:46:48.000,9,11122343,-795,0,1673225207,12988.535573709996,212.237249910002,54467.98693992 2023-01-09,00:46:49.000,9,11122309,-795,0,1673225208,12988.549046330001,212.25839730000007,54468.04982400001 2023-01-09,00:46:50.000,9,11122277,-795,0,1673225209,12988.582727879992,212.24429904000135,54468.06379824 2023-01-09,00:46:51.000,9,11122300,-795,0,1673225210,12988.582727879992,212.25839730000007,54468.02886264001 2023-01-09,00:46:52.000,9,11122316,-795,0,1673225211,12988.528837400001,212.237249910002,54467.770339200004 2023-01-09,00:46:53.000,9,11122325,-795,0,1673225212,12988.589464190001,212.22315165000327,54467.92405584 2023-01-09,00:46:54.000,9,11122360,-795,0,1673225213,12988.582727879992,212.2513481700007,54468.06379824 2023-01-09,00:46:55.000,9,11122287,-795,0,1673225214,12988.629882050001,212.2513481700007,54468.06379824 2023-01-09,00:46:56.000,9,11122317,-795,0,1673225215,12988.569255260001,212.2724955599988,54467.93104296001 2023-01-09,00:46:57.000,9,11122280,-795,0,1673225216,12988.528837400001,212.2724955599988,54467.840210400005 2023-01-09,00:46:58.000,9,11122332,-795,0,1673225217,12988.623145739992,212.25839730000007,54467.97995280001 2023-01-09,00:46:59.000,9,11122276,-795,0,1673225218,12988.629882050001,212.2513481700007,54467.95200432001 2023-01-09,00:47:00.000,9,11122224,-795,0,1673225219,12988.596200499996,212.2724955599988,54467.95200432001 2023-01-09,00:47:01.000,9,11122296,-795,0,1673225220,12988.582727879992,212.25839730000007,54467.90309448001 2023-01-09,00:47:02.000,9,11122310,-795,0,1673225221,12988.555782639996,212.25839730000007,54467.84719752 2023-01-09,00:47:03.000,9,11122284,-795,0,1673225222,12988.555782639996,212.28659382000478,54467.84719752 2023-01-09,00:47:04.000,9,11122324,-795,0,1673225223,12988.602936809992,212.28659382000478,54468.0148884 2023-01-09,00:47:05.000,9,11122306,-795,0,1673225224,12988.616409429997,212.32183947000158,54468.04283688 2023-01-09,00:47:06.000,9,11122298,-795,0,1673225225,12988.589464190001,212.29364295000414,54468.04283688 2023-01-09,00:47:07.000,9,11122272,-795,0,1673225226,12988.549046330001,212.32183947000158,54467.93104296001 2023-01-09,00:47:08.000,9,11122267,-795,0,1673225227,12988.535573709996,212.30774121000286,54467.92405584 2023-01-09,00:47:09.000,9,11122302,-795,0,1673225228,12988.589464190001,212.3359377300003,54467.97995280001 2023-01-09,00:47:10.000,9,11122301,-795,0,1673225229,12988.609673120001,212.34298685999966,54467.93104296001 2023-01-09,00:47:11.000,9,11122305,-795,0,1673225230,12988.589464190001,212.3852816400031,54467.96597856 2023-01-09,00:47:12.000,9,11122339,-795,0,1673225231,12988.542310019991,212.37118338000437,54467.9450172 2023-01-09,00:47:13.000,9,11122281,-795,0,1673225232,12988.549046330001,212.3993799000018,54468.0148884 2023-01-09,00:47:14.000,9,11122318,-795,0,1673225233,12988.562518949991,212.3993799000018,54467.97995280001 2023-01-09,00:47:15.000,9,11122312,-795,0,1673225234,12988.663563599992,212.4346255499986,54468.14764368001 2023-01-09,00:47:16.000,9,11122302,-795,0,1673225235,12988.629882050001,212.40642903000116,54467.97995280001 2023-01-09,00:47:17.000,9,11122299,-795,0,1673225236,12988.636618359997,212.39233077000245,54468.02886264001 2023-01-09,00:47:18.000,9,11122291,-795,0,1673225237,12988.602936809992,212.37118338000437,54468.007901280005 2023-01-09,00:47:19.000,9,11122313,-795,0,1673225238,12988.589464190001,212.36413424999773,54467.97995280001 2023-01-09,00:47:20.000,9,11122309,-795,0,1673225239,12988.683772529992,212.41347816000052,54468.1546308 2023-01-09,00:47:21.000,9,11122299,-795,0,1673225240,12988.683772529992,212.39233077000245,54468.13366944 2023-01-09,00:47:22.000,9,11122291,-795,0,1673225241,12988.677036219997,212.40642903000116,54468.04982400001 2023-01-09,00:47:23.000,9,11122329,-795,0,1673225242,12988.757871939997,212.40642903000116,54468.16161792 2023-01-09,00:47:24.000,9,11122330,-795,0,1673225243,12988.730926700002,212.36413424999773,54468.105720960004 2023-01-09,00:47:25.000,9,11122314,-795,0,1673225244,12988.751135630002,212.3852816400031,54468.056811120005 2023-01-09,00:47:26.000,9,11122321,-795,0,1673225245,12988.697245149997,212.36413424999773,54467.91706872 2023-01-09,00:47:27.000,9,11122256,-795,0,1673225246,12988.697245149997,212.36413424999773,54467.90309448001 2023-01-09,00:47:28.000,9,11122298,-795,0,1673225247,12988.757871939997,212.30774121000286,54468.02187552 2023-01-09,00:47:29.000,9,11122287,-795,0,1673225248,12988.818498729997,212.35003598999901,54468.09174672 2023-01-09,00:47:30.000,9,11122303,-795,0,1673225249,12988.838707659997,212.32183947000158,54468.0847596 2023-01-09,00:47:31.000,9,11122263,-795,0,1673225250,12988.798289799997,212.35003598999901,54468.0148884 2023-01-09,00:47:32.000,9,11122239,-795,0,1673225251,12988.805026109992,212.3359377300003,54467.938030080004 2023-01-09,00:47:33.000,9,11122238,-795,0,1673225252,12988.798289799997,212.35708511999837,54467.97995280001 2023-01-09,00:47:34.000,9,11122308,-795,0,1673225253,12988.818498729997,212.31479034000222,54468.1546308 2023-01-09,00:47:35.000,9,11122321,-795,0,1673225254,12988.845443969993,212.32888860000094,54468.07078536001 2023-01-09,00:47:36.000,9,11122298,-795,0,1673225255,12988.751135630002,212.26544642999943,54467.97995280001 2023-01-09,00:47:37.000,9,11122271,-795,0,1673225256,12988.703981459992,212.32183947000158,54467.95200432001 2023-01-09,00:47:38.000,9,11122364,-795,0,1673225257,12988.791553490002,212.1879059999992,54467.840210400005 2023-01-09,00:47:39.000,9,11122315,-755,0,1673225258,12988.798289799997,212.26544642999943,54468.02187552 2023-01-09,00:47:40.000,9,11122240,-795,0,1673225259,12988.818498729997,212.28659382000478,54467.97296568 2023-01-09,00:47:41.000,9,11122347,-795,0,1673225260,12988.798289799997,212.25839730000007,54467.91706872 2023-01-09,00:47:42.000,9,11122288,-795,0,1673225261,12988.717454079997,212.237249910002,54467.83322328001 2023-01-09,00:47:43.000,9,11122311,-795,0,1673225262,12988.724190389992,212.25839730000007,54467.75636496 2023-01-09,00:47:44.000,9,11122302,-795,0,1673225263,12988.784817179992,212.26544642999943,54467.91008160001 2023-01-09,00:47:45.000,9,11122340,-795,0,1673225264,12988.858916589998,212.25839730000007,54467.97296568 2023-01-09,00:47:46.000,9,11122296,-795,0,1673225265,12988.852180280002,212.26544642999943,54467.97995280001 2023-01-09,00:47:47.000,9,11122263,-795,0,1673225266,12988.858916589998,212.2513481700007,54467.78431344001 2023-01-09,00:47:48.000,9,11122224,-795,0,1673225267,12988.892598140003,212.23020078000263,54467.85418464 2023-01-09,00:47:49.000,9,11122302,-795,0,1673225268,12988.879125519998,212.23020078000263,54467.72841648 2023-01-09,00:47:50.000,9,11122256,-795,0,1673225269,12988.946488619993,212.24429904000135,54467.875146 2023-01-09,00:47:51.000,9,11122331,-795,0,1673225270,12988.980170169998,212.237249910002,54467.81924904 2023-01-09,00:47:52.000,9,11122309,-795,0,1673225271,12988.845443969993,212.237249910002,54467.81226192001 2023-01-09,00:47:53.000,9,11122331,-795,0,1673225272,12988.926279689993,212.23020078000263,54467.90309448001 2023-01-09,00:47:54.000,9,11122341,-795,0,1673225273,12988.959961239998,212.237249910002,54467.958991440006 2023-01-09,00:47:55.000,9,11122292,-795,0,1673225274,12988.973433859988,212.26544642999943,54467.99392704 2023-01-09,00:47:56.000,9,11122327,-795,0,1673225275,12988.946488619993,212.23020078000263,54467.98693992 2023-01-09,00:47:57.000,9,11122307,-795,0,1673225276,12988.879125519998,212.19495512999856,54467.78431344001 2023-01-09,00:47:58.000,9,11122316,-795,0,1673225277,12988.872389210002,212.20905339000456,54467.85418464 2023-01-09,00:47:59.000,9,11122300,-795,0,1673225278,12988.912807070003,212.21610252000391,54467.96597856 2023-01-09,00:48:00.000,9,11122287,-795,0,1673225279,12988.899334449998,212.20200425999792,54467.958991440006 2023-01-09,00:48:01.000,9,11122290,-795,0,1673225280,12988.939752309998,212.20200425999792,54467.97296568 2023-01-09,00:48:02.000,9,11122285,-795,0,1673225281,12988.912807070003,212.18085686999984,54468.056811120005 2023-01-09,00:48:03.000,9,11122271,-795,0,1673225282,12988.879125519998,212.18085686999984,54467.889120240005 2023-01-09,00:48:04.000,9,11122279,-795,0,1673225283,12988.885861829993,212.17380774000048,54467.9450172 2023-01-09,00:48:05.000,9,11122289,-795,0,1673225284,12988.926279689993,212.13151296000433,54467.96597856 2023-01-09,00:48:06.000,9,11122281,-795,0,1673225285,12988.872389210002,212.1526603500024,54467.93104296001 2023-01-09,00:48:07.000,9,11122326,-795,0,1673225286,12988.805026109992,212.14561122000305,54467.91008160001 2023-01-09,00:48:08.000,9,11122333,-795,0,1673225287,12988.805026109992,212.1526603500024,54467.86117176001 2023-01-09,00:48:09.000,9,11122274,-795,0,1673225288,12988.899334449998,212.1244638299977,54468.11969520001 2023-01-09,00:48:10.000,9,11122343,-795,0,1673225289,12988.953224929988,212.11741469999833,54468.09873384001 2023-01-09,00:48:11.000,9,11122282,-795,0,1673225290,12988.906070759993,212.11036556999898,54468.04283688 2023-01-09,00:48:12.000,9,11122291,-795,0,1673225291,12988.838707659997,212.09626731000026,54467.875146 2023-01-09,00:48:13.000,9,11122301,-795,0,1673225292,12988.818498729997,212.07511992000218,54467.889120240005 2023-01-09,00:48:14.000,9,11122335,-795,0,1673225293,12988.885861829993,212.06807079000282,54468.07777248001 2023-01-09,00:48:15.000,9,11122321,-795,0,1673225294,12988.912807070003,212.06102166000346,54468.07777248001 2023-01-09,00:48:16.000,9,11122326,-795,0,1673225295,12988.784817179992,212.0539725300041,54468.00091416001 2023-01-09,00:48:17.000,9,11122305,-795,0,1673225296,12988.872389210002,212.0539725300041,54468.04982400001 2023-01-09,00:48:18.000,9,11122303,-795,0,1673225297,12988.885861829993,212.0892181800009,54468.11969520001 2023-01-09,00:48:19.000,9,11122293,-795,0,1673225298,12988.912807070003,212.06807079000282,54468.04283688 2023-01-09,00:48:20.000,9,11122265,-795,0,1673225299,12988.845443969993,212.04692340000474,54468.0148884 2023-01-09,00:48:21.000,9,11122298,-795,0,1673225300,12988.865652899993,212.03282513999875,54467.97995280001 2023-01-09,00:48:22.000,9,11122315,-795,0,1673225301,12988.784817179992,212.0257760099994,54467.89610736 2023-01-09,00:48:23.000,9,11122278,-795,0,1673225302,12988.771344560002,212.0046286200013,54467.86117176001 2023-01-09,00:48:24.000,9,11122302,-795,0,1673225303,12988.798289799997,212.04692340000474,54468.056811120005 2023-01-09,00:48:25.000,9,11122300,-795,0,1673225304,12988.872389210002,212.0046286200013,54468.105720960004 2023-01-09,00:48:26.000,9,11122321,-795,0,1673225305,12988.811762420002,212.03282513999875,54468.03584976 2023-01-09,00:48:27.000,9,11122332,-795,0,1673225306,12988.798289799997,211.95528470999852,54467.84719752 2023-01-09,00:48:28.000,9,11122238,-795,0,1673225307,12988.805026109992,212.0046286200013,54468.00091416001 2023-01-09,00:48:29.000,9,11122334,-795,0,1673225308,12988.805026109992,211.9905303600026,54467.95200432001 2023-01-09,00:48:30.000,9,11122316,-795,0,1673225309,12988.771344560002,212.0046286200013,54468.07078536001 2023-01-09,00:48:31.000,9,11122277,-795,0,1673225310,12988.791553490002,211.98348123000324,54468.00091416001 2023-01-09,00:48:32.000,9,11122297,-795,0,1673225311,12988.690508840002,211.96233383999788,54467.85418464 2023-01-09,00:48:33.000,9,11122344,-795,0,1673225312,12988.717454079997,211.94823557999916,54467.91008160001 2023-01-09,00:48:34.000,9,11122296,-795,0,1673225313,12988.778080869997,211.97643210000388,54468.02187552 2023-01-09,00:48:35.000,9,11122317,-795,0,1673225314,12988.798289799997,211.96233383999788,54468.04283688 2023-01-09,00:48:36.000,9,11122276,-795,0,1673225315,12988.717454079997,211.97643210000388,54467.95200432001 2023-01-09,00:48:37.000,9,11122307,-795,0,1673225316,12988.744399319992,211.96233383999788,54467.83322328001 2023-01-09,00:48:38.000,9,11122277,-795,0,1673225317,12988.663563599992,211.89889167000365,54467.6305968 2023-01-09,00:48:39.000,9,11122348,-795,0,1673225318,12988.757871939997,211.89889167000365,54467.67950664 2023-01-09,00:48:40.000,9,11122295,-795,0,1673225319,12988.757871939997,211.96938297000452,54467.96597856 2023-01-09,00:48:41.000,9,11122293,-795,0,1673225320,12988.757871939997,211.92003906000173,54468.06379824 2023-01-09,00:48:42.000,9,11122304,-795,0,1673225321,12988.724190389992,211.9270881900011,54467.97296568 2023-01-09,00:48:43.000,9,11122321,-795,0,1673225322,12988.663563599992,211.92003906000173,54467.84719752 2023-01-09,00:48:44.000,9,11122283,-795,0,1673225323,12988.643354669992,211.92003906000173,54467.95200432001 2023-01-09,00:48:45.000,9,11122327,-795,0,1673225324,12988.650090980002,211.905940800003,54467.97995280001 2023-01-09,00:48:46.000,9,11122314,-795,0,1673225325,12988.609673120001,211.95528470999852,54467.86117176001 2023-01-09,00:48:47.000,9,11122261,-795,0,1673225326,12988.542310019991,211.905940800003,54467.74239072001 2023-01-09,00:48:48.000,9,11122271,-795,0,1673225327,12988.46821061,211.89889167000365,54467.81226192001 2023-01-09,00:48:49.000,9,11122287,-795,0,1673225328,12988.528837400001,211.93413732000045,54467.791300560006 2023-01-09,00:48:50.000,9,11122297,-795,0,1673225329,12988.596200499996,211.91298993000237,54467.91008160001 2023-01-09,00:48:51.000,9,11122272,-795,0,1673225330,12988.602936809992,211.8918425400043,54467.89610736 2023-01-09,00:48:52.000,9,11122272,-795,0,1673225331,12988.508628470001,211.88479340999766,54467.69348088001 2023-01-09,00:48:53.000,9,11122279,-795,0,1673225332,12988.542310019991,211.84954776000086,54467.8052748 2023-01-09,00:48:54.000,9,11122291,-795,0,1673225333,12988.542310019991,211.8777442799983,54467.78431344001 2023-01-09,00:48:55.000,9,11122286,-795,0,1673225334,12988.582727879992,211.82135124000342,54467.79828768 2023-01-09,00:48:56.000,9,11122300,-795,0,1673225335,12988.515364779996,211.80020384999807,54467.72841648 2023-01-09,00:48:57.000,9,11122263,-795,0,1673225336,12988.596200499996,211.8072529800047,54467.73540360001 2023-01-09,00:48:58.000,9,11122286,-795,0,1673225337,12988.683772529992,211.77905646,54467.791300560006 2023-01-09,00:48:59.000,9,11122303,-795,0,1673225338,12988.710717770002,211.77200733000063,54467.6305968 2023-01-09,00:49:00.000,9,11122265,-795,0,1673225339,12988.650090980002,211.77200733000063,54467.61662256001 2023-01-09,00:49:01.000,9,11122295,-795,0,1673225340,12988.596200499996,211.80020384999807,54467.67950664 2023-01-09,00:49:02.000,9,11122259,-795,0,1673225341,12988.48841954,211.77905646,54467.40002184001 2023-01-09,00:49:03.000,9,11122346,-795,0,1673225342,12988.528837400001,211.7931547199987,54467.65155816 2023-01-09,00:49:04.000,9,11122312,-795,0,1673225343,12988.562518949991,211.82840037000278,54467.76335208001 2023-01-09,00:49:05.000,9,11122261,-795,0,1673225344,12988.616409429997,211.77905646,54467.8052748 2023-01-09,00:49:06.000,9,11122306,-795,0,1673225345,12988.582727879992,211.77905646,54467.770339200004 2023-01-09,00:49:07.000,9,11122303,-795,0,1673225346,12988.582727879992,211.7438108100032,54467.70745512 2023-01-09,00:49:08.000,9,11122319,-795,0,1673225347,12988.589464190001,211.77200733000063,54467.79828768 2023-01-09,00:49:09.000,9,11122292,-795,0,1673225348,12988.650090980002,211.7438108100032,54467.8052748 2023-01-09,00:49:10.000,9,11122315,-795,0,1673225349,12988.616409429997,211.78610558999935,54467.79828768 2023-01-09,00:49:11.000,9,11122335,-795,0,1673225350,12988.609673120001,211.77200733000063,54467.83322328001 2023-01-09,00:49:12.000,9,11122300,-795,0,1673225351,12988.596200499996,211.72971255000448,54467.75636496 2023-01-09,00:49:13.000,9,11122310,-795,0,1673225352,12988.562518949991,211.71561428999848,54467.840210400005 2023-01-09,00:49:14.000,9,11122297,-795,0,1673225353,12988.569255260001,211.71561428999848,54467.770339200004 2023-01-09,00:49:15.000,9,11122295,-795,0,1673225354,12988.623145739992,211.70856515999913,54467.89610736 2023-01-09,00:49:16.000,9,11122277,-795,0,1673225355,12988.616409429997,211.71561428999848,54467.86815888 2023-01-09,00:49:17.000,9,11122325,-795,0,1673225356,12988.623145739992,211.72266341999784,54467.83322328001 2023-01-09,00:49:18.000,9,11122336,-795,0,1673225357,12988.555782639996,211.71561428999848,54467.65155816 2023-01-09,00:49:19.000,9,11122324,-795,0,1673225358,12988.522101089991,211.68741777000105,54467.68649376 2023-01-09,00:49:20.000,9,11122347,-795,0,1673225359,12988.609673120001,211.70856515999913,54467.86117176001 2023-01-09,00:49:21.000,9,11122313,-795,0,1673225360,12988.656827289997,211.70856515999913,54467.93104296001 2023-01-09,00:49:22.000,9,11122278,-795,0,1673225361,12988.656827289997,211.6944669000004,54467.90309448001 2023-01-09,00:49:23.000,9,11122351,-795,0,1673225362,12988.602936809992,211.6944669000004,54467.72841648 2023-01-09,00:49:24.000,9,11122280,-795,0,1673225363,12988.663563599992,211.68741777000105,54467.90309448001 2023-01-09,00:49:25.000,9,11122317,-795,0,1673225364,12988.670299910002,211.6451229900049,54467.91008160001 2023-01-09,00:49:26.000,9,11122324,-795,0,1673225365,12988.677036219997,211.66627038000297,54467.938030080004 2023-01-09,00:49:27.000,9,11122340,-795,0,1673225366,12988.616409429997,211.6451229900049,54467.71444224001 2023-01-09,00:49:28.000,9,11122320,-715,0,1673225367,12988.636618359997,211.6310247299989,54467.82623616 2023-01-09,00:49:29.000,9,11122343,-795,0,1673225368,12988.724190389992,211.6592212500036,54467.86117176001 2023-01-09,00:49:30.000,9,11122313,-795,0,1673225369,12988.778080869997,211.6451229900049,54467.938030080004 2023-01-09,00:49:31.000,9,11122313,-795,0,1673225370,12988.764608249992,211.6592212500036,54467.938030080004 2023-01-09,00:49:32.000,9,11122279,-795,0,1673225371,12988.670299910002,211.61692647000018,54467.63758392 2023-01-09,00:49:33.000,9,11122292,-795,0,1673225372,12988.744399319992,211.58872995000274,54467.81924904 2023-01-09,00:49:34.000,9,11122325,-795,0,1673225373,12988.791553490002,211.61692647000018,54467.938030080004 2023-01-09,00:49:35.000,9,11122338,-795,0,1673225374,12988.818498729997,211.63807385999826,54467.9450172 2023-01-09,00:49:36.000,9,11122307,-795,0,1673225375,12988.757871939997,211.58872995000274,54467.77732632 2023-01-09,00:49:37.000,9,11122347,-795,0,1673225376,12988.825235039993,211.60282821000146,54467.92405584 2023-01-09,00:49:38.000,9,11122272,-795,0,1673225377,12988.899334449998,211.58872995000274,54468.0847596 2023-01-09,00:49:39.000,9,11122272,-795,0,1673225378,12988.885861829993,211.57463169000403,54467.81226192001 2023-01-09,00:49:40.000,9,11122292,-795,0,1673225379,12988.858916589998,211.62397559999954,54467.67950664 2023-01-09,00:49:41.000,9,11122395,-795,0,1673225380,12988.885861829993,211.6592212500036,54467.89610736 2023-01-09,00:49:42.000,9,11122296,-795,0,1673225381,12988.845443969993,211.65217212000425,54467.81226192001 2023-01-09,00:49:43.000,9,11122354,-795,0,1673225382,12988.892598140003,211.66627038000297,54467.77732632 2023-01-09,00:49:44.000,9,11122328,-795,0,1673225383,12988.892598140003,211.68741777000105,54468.0148884 2023-01-09,00:49:45.000,9,11122318,-795,0,1673225384,12988.912807070003,211.6592212500036,54468.02886264001 2023-01-09,00:49:46.000,9,11122314,-795,0,1673225385,12988.906070759993,211.68741777000105,54468.03584976 2023-01-09,00:49:47.000,9,11122320,-795,0,1673225386,12988.899334449998,211.68741777000105,54467.89610736 2023-01-09,00:49:48.000,9,11122248,-795,0,1673225387,12988.953224929988,211.6944669000004,54467.97296568 2023-01-09,00:49:49.000,9,11122287,-795,0,1673225388,12988.946488619993,211.71561428999848,54467.97296568 2023-01-09,00:49:50.000,9,11122252,-795,0,1673225389,12988.912807070003,211.70151602999977,54467.938030080004 2023-01-09,00:49:51.000,9,11122325,-795,0,1673225390,12988.933015999988,211.71561428999848,54467.96597856 2023-01-09,00:49:52.000,9,11122334,-795,0,1673225391,12988.933015999988,211.70856515999913,54467.95200432001 2023-01-09,00:49:53.000,9,11122352,-795,0,1673225392,12988.933015999988,211.70151602999977,54467.93104296001 2023-01-09,00:49:54.000,9,11122316,-795,0,1673225393,12988.933015999988,211.75085994000256,54467.938030080004 2023-01-09,00:49:55.000,9,11122332,-795,0,1673225394,12988.993642789988,211.73676168000384,54468.06379824 2023-01-09,00:49:56.000,9,11122310,-795,0,1673225395,12988.973433859988,211.70856515999913,54468.06379824 2023-01-09,00:49:57.000,9,11122294,-795,0,1673225396,12988.973433859988,211.7438108100032,54468.0148884 2023-01-09,00:49:58.000,9,11122303,-795,0,1673225397,12988.946488619993,211.71561428999848,54467.96597856 2023-01-09,00:49:59.000,9,11122306,-795,0,1673225398,12988.933015999988,211.72266341999784,54467.91008160001 2023-01-09,00:50:00.000,9,11122355,-795,0,1673225399,12988.973433859988,211.75085994000256,54468.007901280005 2023-01-09,00:50:01.000,9,11122293,-795,0,1673225400,12989.020588029998,211.73676168000384,54468.07777248001 2023-01-09,00:50:02.000,9,11122342,-795,0,1673225401,12989.040796959998,211.73676168000384,54468.13366944 2023-01-09,00:50:03.000,9,11122326,-795,0,1673225402,12989.020588029998,211.76495820000127,54468.105720960004 2023-01-09,00:50:04.000,9,11122351,-795,0,1673225403,12988.959961239998,211.72266341999784,54467.889120240005 2023-01-09,00:50:05.000,9,11122341,-795,0,1673225404,12988.906070759993,211.72971255000448,54467.95200432001 2023-01-09,00:50:06.000,9,11122355,-795,0,1673225405,12988.926279689993,211.68741777000105,54467.95200432001 2023-01-09,00:50:07.000,9,11122330,-795,0,1673225406,12988.980170169998,211.6944669000004,54468.0148884 2023-01-09,00:50:08.000,9,11122357,-795,0,1673225407,12988.993642789988,211.71561428999848,54468.07078536001 2023-01-09,00:50:09.000,9,11122285,-795,0,1673225408,12988.939752309998,211.75085994000256,54467.92405584 2023-01-09,00:50:10.000,9,11122283,-795,0,1673225409,12989.007115409993,211.6803686400017,54468.02886264001 2023-01-09,00:50:11.000,9,11122299,-795,0,1673225410,12988.986906479993,211.72266341999784,54468.04982400001 2023-01-09,00:50:12.000,9,11122286,-795,0,1673225411,12988.953224929988,211.6944669000004,54467.75636496 2023-01-09,00:50:13.000,9,11122296,-795,0,1673225412,12988.939752309998,211.70151602999977,54467.8052748 2023-01-09,00:50:14.000,9,11122319,-795,0,1673225413,12989.020588029998,211.6944669000004,54467.92405584 2023-01-09,00:50:15.000,9,11122287,-795,0,1673225414,12989.007115409993,211.6803686400017,54467.93104296001 2023-01-09,00:50:16.000,9,11122327,-795,0,1673225415,12988.892598140003,211.70151602999977,54467.81226192001 2023-01-09,00:50:17.000,9,11122331,-795,0,1673225416,12988.939752309998,211.67331951000233,54467.91008160001 2023-01-09,00:50:18.000,9,11122347,-795,0,1673225417,12989.081214819998,211.68741777000105,54468.04982400001 2023-01-09,00:50:19.000,9,11122344,-795,0,1673225418,12989.034060649989,211.6944669000004,54468.07777248001 2023-01-09,00:50:20.000,9,11122302,-795,0,1673225419,12989.034060649989,211.65217212000425,54467.958991440006 2023-01-09,00:50:21.000,9,11122335,-795,0,1673225420,12988.973433859988,211.66627038000297,54468.02187552 2023-01-09,00:50:22.000,9,11122309,-795,0,1673225421,12988.912807070003,211.6592212500036,54467.81226192001 2023-01-09,00:50:23.000,9,11122295,-795,0,1673225422,12988.858916589998,211.68741777000105,54467.78431344001 2023-01-09,00:50:24.000,9,11122308,-795,0,1673225423,12988.919543379998,211.6803686400017,54467.938030080004 2023-01-09,00:50:25.000,9,11122299,-795,0,1673225424,12988.939752309998,211.71561428999848,54468.02187552 2023-01-09,00:50:26.000,9,11122305,-795,0,1673225425,12988.906070759993,211.6803686400017,54467.95200432001 2023-01-09,00:50:27.000,9,11122306,-795,0,1673225426,12988.879125519998,211.6944669000004,54467.85418464 2023-01-09,00:50:28.000,9,11122247,-795,0,1673225427,12988.933015999988,211.65217212000425,54467.84719752 2023-01-09,00:50:29.000,9,11122367,-795,0,1673225428,12988.899334449998,211.70856515999913,54467.90309448001 2023-01-09,00:50:30.000,9,11122279,-795,0,1673225429,12988.845443969993,211.66627038000297,54467.938030080004 2023-01-09,00:50:31.000,9,11122337,-795,0,1673225430,12988.805026109992,211.65217212000425,54467.92405584 2023-01-09,00:50:32.000,9,11122308,-795,0,1673225431,12988.703981459992,211.6592212500036,54467.86815888 2023-01-09,00:50:33.000,9,11122320,-795,0,1673225432,12988.717454079997,211.62397559999954,54467.90309448001 2023-01-09,00:50:34.000,9,11122315,-795,0,1673225433,12988.831971350002,211.65217212000425,54467.97296568 2023-01-09,00:50:35.000,9,11122292,-795,0,1673225434,12988.778080869997,211.6803686400017,54467.97995280001 2023-01-09,00:50:36.000,9,11122279,-795,0,1673225435,12988.757871939997,211.6944669000004,54468.03584976 2023-01-09,00:50:37.000,9,11122326,-795,0,1673225436,12988.670299910002,211.67331951000233,54467.86815888 2023-01-09,00:50:38.000,9,11122240,-795,0,1673225437,12988.710717770002,211.70151602999977,54467.86117176001 2023-01-09,00:50:39.000,9,11122243,-795,0,1673225438,12988.656827289997,211.72971255000448,54467.8052748 2023-01-09,00:50:40.000,9,11122332,-795,0,1673225439,12988.710717770002,211.75085994000256,54468.02187552 2023-01-09,00:50:41.000,9,11122316,-795,0,1673225440,12988.677036219997,211.70151602999977,54467.86117176001 2023-01-09,00:50:42.000,9,11122304,-795,0,1673225441,12988.778080869997,211.7438108100032,54467.98693992 2023-01-09,00:50:43.000,9,11122286,-795,0,1673225442,12988.730926700002,211.7438108100032,54467.85418464 2023-01-09,00:50:44.000,9,11122256,-795,0,1673225443,12988.811762420002,211.75790907000192,54467.9450172 2023-01-09,00:50:45.000,9,11122258,-795,0,1673225444,12988.784817179992,211.7438108100032,54467.91008160001 2023-01-09,00:50:46.000,9,11122295,-795,0,1673225445,12988.784817179992,211.73676168000384,54467.958991440006 2023-01-09,00:50:47.000,9,11122353,-795,0,1673225446,12988.697245149997,211.72266341999784,54467.82623616 2023-01-09,00:50:48.000,9,11122329,-795,0,1673225447,12988.717454079997,211.73676168000384,54467.875146 2023-01-09,00:50:49.000,9,11122329,-795,0,1673225448,12988.751135630002,211.77200733000063,54468.07078536001 2023-01-09,00:50:50.000,9,11122287,-795,0,1673225449,12988.798289799997,211.76495820000127,54468.02187552 2023-01-09,00:50:51.000,9,11122341,-795,0,1673225450,12988.751135630002,211.76495820000127,54468.007901280005 2023-01-09,00:50:52.000,9,11122313,-795,0,1673225451,12988.737663009997,211.7438108100032,54467.75636496 2023-01-09,00:50:53.000,9,11122278,-795,0,1673225452,12988.717454079997,211.7438108100032,54467.81226192001 2023-01-09,00:50:54.000,9,11122306,-795,0,1673225453,12988.737663009997,211.75085994000256,54467.97995280001 2023-01-09,00:50:55.000,9,11122281,-795,0,1673225454,12988.784817179992,211.77200733000063,54467.96597856 2023-01-09,00:50:56.000,9,11122298,-795,0,1673225455,12988.656827289997,211.75085994000256,54467.840210400005 2023-01-09,00:50:57.000,9,11122311,-795,0,1673225456,12988.663563599992,211.73676168000384,54467.92405584 2023-01-09,00:50:58.000,9,11122318,-795,0,1673225457,12988.764608249992,211.78610558999935,54467.96597856 2023-01-09,00:50:59.000,9,11122340,-795,0,1673225458,12988.751135630002,211.77200733000063,54468.06379824 2023-01-09,00:51:00.000,9,11122285,-795,0,1673225459,12988.771344560002,211.80020384999807,54468.07777248001 2023-01-09,00:51:01.000,9,11122286,-795,0,1673225460,12988.757871939997,211.72971255000448,54468.03584976 2023-01-09,00:51:02.000,9,11122297,-795,0,1673225461,12988.697245149997,211.77200733000063,54467.88213312001 2023-01-09,00:51:03.000,9,11122290,-795,0,1673225462,12988.663563599992,211.73676168000384,54467.840210400005 2023-01-09,00:51:04.000,9,11122335,-795,0,1673225463,12988.697245149997,211.75790907000192,54467.99392704 2023-01-09,00:51:05.000,9,11122308,-795,0,1673225464,12988.703981459992,211.75085994000256,54467.92405584 2023-01-09,00:51:06.000,9,11122309,-795,0,1673225465,12988.730926700002,211.73676168000384,54468.00091416001 2023-01-09,00:51:07.000,9,11122274,-795,0,1673225466,12988.643354669992,211.72266341999784,54467.86815888 2023-01-09,00:51:08.000,9,11122230,-795,0,1673225467,12988.670299910002,211.76495820000127,54467.92405584 2023-01-09,00:51:09.000,9,11122297,-795,0,1673225468,12988.683772529992,211.75085994000256,54467.958991440006 2023-01-09,00:51:10.000,9,11122276,-795,0,1673225469,12988.710717770002,211.75790907000192,54467.9450172 2023-01-09,00:51:11.000,9,11122275,-795,0,1673225470,12988.697245149997,211.72266341999784,54467.92405584 2023-01-09,00:51:12.000,9,11122292,-795,0,1673225471,12988.643354669992,211.72971255000448,54467.90309448001 2023-01-09,00:51:13.000,9,11122309,-795,0,1673225472,12988.623145739992,211.70151602999977,54467.86117176001 2023-01-09,00:51:14.000,9,11122301,-795,0,1673225473,12988.724190389992,211.75085994000256,54468.04283688 2023-01-09,00:51:15.000,9,11122300,-795,0,1673225474,12988.710717770002,211.75790907000192,54467.98693992 2023-01-09,00:51:16.000,9,11122269,-795,0,1673225475,12988.663563599992,211.77200733000063,54468.007901280005 2023-01-09,00:51:17.000,9,11122287,-795,0,1673225476,12988.697245149997,211.75085994000256,54467.92405584 2023-01-09,00:51:18.000,9,11122333,-795,0,1673225477,12988.629882050001,211.7438108100032,54467.74937784 2023-01-09,00:51:19.000,9,11122357,-795,0,1673225478,12988.589464190001,211.75085994000256,54467.840210400005 2023-01-09,00:51:20.000,9,11122333,-795,0,1673225479,12988.656827289997,211.7931547199987,54467.9450172 2023-01-09,00:51:21.000,9,11122307,-795,0,1673225480,12988.670299910002,211.77200733000063,54467.938030080004 2023-01-09,00:51:22.000,9,11122325,-795,0,1673225481,12988.670299910002,211.80020384999807,54467.958991440006 2023-01-09,00:51:23.000,9,11122293,-795,0,1673225482,12988.656827289997,211.77905646,54467.82623616 2023-01-09,00:51:24.000,9,11122233,-795,0,1673225483,12988.663563599992,211.75790907000192,54467.89610736 2023-01-09,00:51:25.000,9,11122264,-795,0,1673225484,12988.575991569996,211.72971255000448,54467.82623616 2023-01-09,00:51:26.000,9,11122279,-795,0,1673225485,12988.636618359997,211.71561428999848,54467.90309448001 2023-01-09,00:51:27.000,9,11122306,-795,0,1673225486,12988.589464190001,211.72971255000448,54467.81226192001 2023-01-09,00:51:28.000,9,11122345,-795,0,1673225487,12988.555782639996,211.70856515999913,54467.770339200004 2023-01-09,00:51:29.000,9,11122327,-795,0,1673225488,12988.636618359997,211.75085994000256,54467.97995280001 2023-01-09,00:51:30.000,9,11122353,-795,0,1673225489,12988.650090980002,211.70856515999913,54467.99392704 2023-01-09,00:51:31.000,9,11122291,-795,0,1673225490,12988.609673120001,211.75085994000256,54467.92405584 2023-01-09,00:51:32.000,9,11122295,-795,0,1673225491,12988.609673120001,211.6803686400017,54467.71444224001 2023-01-09,00:51:33.000,9,11122223,-795,0,1673225492,12988.616409429997,211.6944669000004,54467.8052748 2023-01-09,00:51:34.000,9,11122336,-795,0,1673225493,12988.616409429997,211.70856515999913,54467.89610736 2023-01-09,00:51:35.000,9,11122324,-795,0,1673225494,12988.636618359997,211.6803686400017,54467.86117176001 2023-01-09,00:51:36.000,9,11122304,-795,0,1673225495,12988.596200499996,211.6944669000004,54467.81924904 2023-01-09,00:51:37.000,9,11122322,-795,0,1673225496,12988.602936809992,211.6803686400017,54467.79828768 2023-01-09,00:51:38.000,9,11122290,-795,0,1673225497,12988.643354669992,211.62397559999954,54467.82623616 2023-01-09,00:51:39.000,9,11122301,-795,0,1673225498,12988.663563599992,211.6310247299989,54467.9450172 2023-01-09,00:51:40.000,9,11122275,-795,0,1673225499,12988.690508840002,211.60987734000082,54467.95200432001 2023-01-09,00:51:41.000,9,11122369,-795,0,1673225500,12988.623145739992,211.6310247299989,54467.889120240005 2023-01-09,00:51:42.000,9,11122294,-795,0,1673225501,12988.474946919996,211.61692647000018,54467.77732632 2023-01-09,00:51:43.000,9,11122295,-795,0,1673225502,12988.575991569996,211.56053342999803,54467.770339200004 2023-01-09,00:51:44.000,9,11122335,-795,0,1673225503,12988.656827289997,211.56053342999803,54467.840210400005 2023-01-09,00:51:45.000,9,11122333,-795,0,1673225504,12988.643354669992,211.55348429999867,54467.840210400005 2023-01-09,00:51:46.000,9,11122287,-795,0,1673225505,12988.596200499996,211.53938603999995,54467.81226192001 2023-01-09,00:51:47.000,9,11122287,-795,0,1673225506,12988.616409429997,211.51118952000252,54467.77732632 2023-01-09,00:51:48.000,9,11122263,-795,0,1673225507,12988.582727879992,211.5323369100006,54467.78431344001 2023-01-09,00:51:49.000,9,11122202,-795,0,1673225508,12988.616409429997,211.4970912600038,54467.77732632 2023-01-09,00:51:50.000,9,11122310,-795,0,1673225509,12988.602936809992,211.51118952000252,54467.8052748 2023-01-09,00:51:51.000,9,11122281,-795,0,1673225510,12988.528837400001,211.4688947399991,54467.67950664 2023-01-09,00:51:52.000,9,11122323,-795,0,1673225511,12988.555782639996,211.47594386999845,54467.75636496 2023-01-09,00:51:53.000,9,11122326,-795,0,1673225512,12988.589464190001,211.42659996000293,54467.84719752 2023-01-09,00:51:54.000,9,11122341,-795,0,1673225513,12988.643354669992,211.4970912600038,54467.91008160001 2023-01-09,00:51:55.000,9,11122311,-795,0,1673225514,12988.596200499996,211.44069822000165,54467.91008160001 2023-01-09,00:51:56.000,9,11122260,-795,0,1673225515,12988.623145739992,211.4688947399991,54467.86815888 2023-01-09,00:51:57.000,9,11122322,-795,0,1673225516,12988.582727879992,211.40545257000485,54467.86117176001 2023-01-09,00:51:58.000,9,11122294,-795,0,1673225517,12988.535573709996,211.4125017000042,54467.74239072001 2023-01-09,00:51:59.000,9,11122279,-795,0,1673225518,12988.549046330001,211.39135430999886,54467.74239072001 2023-01-09,00:52:00.000,9,11122331,-795,0,1673225519,12988.596200499996,211.44069822000165,54467.90309448001 2023-01-09,00:52:01.000,9,11122317,-795,0,1673225520,12988.616409429997,211.39135430999886,54467.938030080004 2023-01-09,00:52:02.000,9,11122312,-795,0,1673225521,12988.589464190001,211.40545257000485,54467.86815888 2023-01-09,00:52:03.000,9,11122269,-795,0,1673225522,12988.575991569996,211.37725605000014,54467.82623616 2023-01-09,00:52:04.000,9,11122248,-795,0,1673225523,12988.623145739992,211.3843051799995,54467.889120240005 2023-01-09,00:52:05.000,9,11122295,-795,0,1673225524,12988.549046330001,211.35610866000206,54467.91008160001 2023-01-09,00:52:06.000,9,11122292,-795,0,1673225525,12988.549046330001,211.37725605000014,54467.8052748 2023-01-09,00:52:07.000,9,11122299,-795,0,1673225526,12988.481683229991,211.32791214000463,54467.69348088001 2023-01-09,00:52:08.000,9,11122338,-795,0,1673225527,12988.555782639996,211.35610866000206,54467.78431344001 2023-01-09,00:52:09.000,9,11122351,-795,0,1673225528,12988.602936809992,211.30676474999927,54467.98693992 2023-01-09,00:52:10.000,9,11122316,-795,0,1673225529,12988.575991569996,211.29971561999992,54467.958991440006 2023-01-09,00:52:11.000,9,11122317,-795,0,1673225530,12988.582727879992,211.31381387999863,54467.958991440006 2023-01-09,00:52:12.000,9,11122238,-795,0,1673225531,12988.495155849996,211.30676474999927,54467.79828768 2023-01-09,00:52:13.000,9,11122269,-795,0,1673225532,12988.555782639996,211.2503717100044,54467.840210400005 2023-01-09,00:52:14.000,9,11122264,-795,0,1673225533,12988.596200499996,211.29266649000056,54467.86815888 2023-01-09,00:52:15.000,9,11122308,-795,0,1673225534,12988.528837400001,211.26446997000312,54467.85418464 2023-01-09,00:52:16.000,9,11122310,-795,0,1673225535,12988.44800168,211.2856173600012,54467.68649376 2023-01-09,00:52:17.000,9,11122328,-795,0,1673225536,12988.495155849996,211.24332257999777,54467.84719752 2023-01-09,00:52:18.000,9,11122292,-795,0,1673225537,12988.549046330001,211.24332257999777,54467.91008160001 2023-01-09,00:52:19.000,9,11122335,-795,0,1673225538,12988.569255260001,211.21512606000033,54467.90309448001 2023-01-09,00:52:20.000,9,11122311,-795,0,1673225539,12988.582727879992,211.2010278000016,54467.82623616 2023-01-09,00:52:21.000,9,11122282,-795,0,1673225540,12988.569255260001,211.2221751899997,54467.91706872 2023-01-09,00:52:22.000,9,11122365,-795,0,1673225541,12988.501892159991,211.22922431999905,54467.75636496 2023-01-09,00:52:23.000,9,11122317,-795,0,1673225542,12988.495155849996,211.17988041000353,54467.770339200004 2023-01-09,00:52:24.000,9,11122335,-795,0,1673225543,12988.562518949991,211.22922431999905,54467.86117176001 2023-01-09,00:52:25.000,9,11122342,-795,0,1673225544,12988.575991569996,211.2010278000016,54467.889120240005 2023-01-09,00:52:26.000,9,11122321,-795,0,1673225545,12988.596200499996,211.17988041000353,54467.70745512 2023-01-09,00:52:27.000,9,11122366,-795,0,1673225546,12988.562518949991,211.1869295400029,54467.770339200004 2023-01-09,00:52:28.000,9,11122259,-795,0,1673225547,12988.569255260001,211.20807693000097,54467.875146 2023-01-09,00:52:29.000,9,11122346,-795,0,1673225548,12988.569255260001,211.19397867000225,54467.78431344001 2023-01-09,00:52:30.000,9,11122384,-795,0,1673225549,12988.535573709996,211.1869295400029,54467.8052748 2023-01-09,00:52:31.000,9,11122324,-795,0,1673225550,12988.522101089991,211.15873301999818,54467.81226192001 2023-01-09,00:52:32.000,9,11122269,-795,0,1673225551,12988.46821061,211.16578215000482,54467.700468 2023-01-09,00:52:33.000,9,11122312,-795,0,1673225552,12988.542310019991,211.15873301999818,54467.69348088001 2023-01-09,00:52:34.000,9,11122283,-795,0,1673225553,12988.616409429997,211.14463475999946,54467.85418464 2023-01-09,00:52:35.000,9,11122331,-795,0,1673225554,12988.596200499996,211.1375856300001,54467.82623616 2023-01-09,00:52:36.000,9,11122256,-795,0,1673225555,12988.609673120001,211.17283128000417,54467.8052748 2023-01-09,00:52:37.000,9,11122310,-795,0,1673225556,12988.555782639996,211.11643824000203,54467.74937784 2023-01-09,00:52:38.000,9,11122285,-795,0,1673225557,12988.549046330001,211.15168388999882,54467.76335208001 2023-01-09,00:52:39.000,9,11122308,-795,0,1673225558,12988.555782639996,211.15168388999882,54467.76335208001 2023-01-09,00:52:40.000,9,11122297,-795,0,1673225559,12988.549046330001,211.13053650000074,54467.79828768 2023-01-09,00:52:41.000,9,11122328,-795,0,1673225560,12988.589464190001,211.12348737000138,54467.90309448001 2023-01-09,00:52:42.000,9,11122323,-795,0,1673225561,12988.562518949991,211.12348737000138,54467.875146 2023-01-09,00:52:43.000,9,11122337,-795,0,1673225562,12988.44800168,211.11643824000203,54467.65155816 2023-01-09,00:52:44.000,9,11122267,-795,0,1673225563,12988.616409429997,211.16578215000482,54467.86815888 2023-01-09,00:52:45.000,9,11122316,-795,0,1673225564,12988.602936809992,211.15873301999818,54467.78431344001 2023-01-09,00:52:46.000,9,11122320,-795,0,1673225565,12988.609673120001,211.1375856300001,54467.85418464 2023-01-09,00:52:47.000,9,11122293,-795,0,1673225566,12988.569255260001,211.15873301999818,54467.79828768 2023-01-09,00:52:48.000,9,11122303,-795,0,1673225567,12988.535573709996,211.12348737000138,54467.74937784 2023-01-09,00:52:49.000,9,11122303,-795,0,1673225568,12988.589464190001,211.1375856300001,54467.875146 2023-01-09,00:52:50.000,9,11122311,-795,0,1673225569,12988.602936809992,211.15168388999882,54468.00091416001 2023-01-09,00:52:51.000,9,11122314,-795,0,1673225570,12988.616409429997,211.1023399800033,54468.0148884 2023-01-09,00:52:52.000,9,11122228,-795,0,1673225571,12988.562518949991,211.13053650000074,54467.840210400005 2023-01-09,00:52:53.000,9,11122281,-795,0,1673225572,12988.602936809992,211.1023399800033,54467.91008160001 2023-01-09,00:52:54.000,9,11122283,-795,0,1673225573,12988.629882050001,211.1023399800033,54467.93104296001 2023-01-09,00:52:55.000,9,11122339,-795,0,1673225574,12988.636618359997,211.1023399800033,54467.86117176001 2023-01-09,00:52:56.000,9,11122312,-795,0,1673225575,12988.623145739992,211.10938911000267,54467.88213312001 2023-01-09,00:52:57.000,9,11122296,-795,0,1673225576,12988.683772529992,211.06004519999988,54467.98693992 2023-01-09,00:52:58.000,9,11122346,-795,0,1673225577,12988.730926700002,211.09529085000395,54468.04283688 2023-01-09,00:52:59.000,9,11122332,-795,0,1673225578,12988.717454079997,211.0741434599986,54468.04283688 2023-01-09,00:53:00.000,9,11122255,-795,0,1673225579,12988.690508840002,211.08119258999795,54467.97995280001 2023-01-09,00:53:01.000,9,11122332,-795,0,1673225580,12988.744399319992,211.01070129000436,54468.007901280005 2023-01-09,00:53:02.000,9,11122300,-795,0,1673225581,12988.771344560002,211.06004519999988,54468.06379824 2023-01-09,00:53:03.000,9,11122308,-795,0,1673225582,12988.737663009997,211.02479955000308,54467.91706872 2023-01-09,00:53:04.000,9,11122336,-795,0,1673225583,12988.690508840002,210.99660302999837,54467.99392704 2023-01-09,00:53:05.000,9,11122300,-795,0,1673225584,12988.811762420002,210.99660302999837,54468.09873384001 2023-01-09,00:53:06.000,9,11122301,-795,0,1673225585,12988.805026109992,210.9543082500022,54468.07078536001 2023-01-09,00:53:07.000,9,11122347,-795,0,1673225586,12988.798289799997,210.96840651000093,54468.007901280005 2023-01-09,00:53:08.000,9,11122293,-795,0,1673225587,12988.757871939997,210.93316086000414,54467.81226192001 2023-01-09,00:53:09.000,9,11122297,-795,0,1673225588,12988.717454079997,210.91201346999878,54467.74937784 2023-01-09,00:53:10.000,9,11122336,-795,0,1673225589,12988.730926700002,210.92611173000478,54467.97995280001 2023-01-09,00:53:11.000,9,11122323,-795,0,1673225590,12988.784817179992,210.91906259999814,54468.02187552 2023-01-09,00:53:12.000,9,11122344,-795,0,1673225591,12988.724190389992,210.8908660800007,54467.93104296001 2023-01-09,00:53:13.000,9,11122292,-795,0,1673225592,12988.751135630002,210.88381695000135,54467.938030080004 2023-01-09,00:53:14.000,9,11122266,-795,0,1673225593,12988.865652899993,210.8908660800007,54468.13366944 2023-01-09,00:53:15.000,9,11122293,-755,0,1673225594,12988.852180280002,210.876767820002,54468.06379824 2023-01-09,00:53:16.000,9,11122315,-795,0,1673225595,12988.858916589998,210.86266956000327,54468.07078536001 2023-01-09,00:53:17.000,9,11122262,-795,0,1673225596,12988.825235039993,210.81332565000048,54467.81924904 2023-01-09,00:53:18.000,9,11122260,-795,0,1673225597,12988.838707659997,210.83447303999856,54467.92405584 2023-01-09,00:53:19.000,9,11122334,-795,0,1673225598,12988.852180280002,210.84152216999792,54467.97296568 2023-01-09,00:53:20.000,9,11122311,-795,0,1673225599,12988.858916589998,210.7921782600024,54467.97296568 2023-01-09,00:53:21.000,9,11122294,-795,0,1673225600,12988.872389210002,210.80627652000112,54467.99392704 2023-01-09,00:53:22.000,9,11122307,-795,0,1673225601,12988.838707659997,210.84152216999792,54468.007901280005 2023-01-09,00:53:23.000,9,11122301,-795,0,1673225602,12988.831971350002,210.78512913000304,54467.81226192001 2023-01-09,00:53:24.000,9,11122296,-795,0,1673225603,12988.892598140003,210.77103087000432,54467.96597856 2023-01-09,00:53:25.000,9,11122295,-795,0,1673225604,12988.865652899993,210.7921782600024,54468.07777248001 2023-01-09,00:53:26.000,9,11122290,-795,0,1673225605,12988.805026109992,210.78512913000304,54468.04982400001 2023-01-09,00:53:27.000,9,11122278,-795,0,1673225606,12988.791553490002,210.7639817399977,54467.83322328001 2023-01-09,00:53:28.000,9,11122334,-795,0,1673225607,12988.751135630002,210.74988347999897,54467.90309448001 2023-01-09,00:53:29.000,9,11122299,-795,0,1673225608,12988.845443969993,210.75693260999833,54468.11969520001 2023-01-09,00:53:30.000,9,11122339,-795,0,1673225609,12988.858916589998,210.77103087000432,54468.07078536001 2023-01-09,00:53:31.000,9,11122337,-795,0,1673225610,12988.858916589998,210.72168696000153,54468.09873384001 2023-01-09,00:53:32.000,9,11122273,-795,0,1673225611,12988.798289799997,210.7287360900009,54467.90309448001 2023-01-09,00:53:33.000,9,11122278,-795,0,1673225612,12988.805026109992,210.70053957000346,54467.95200432001 2023-01-09,00:53:34.000,9,11122329,-795,0,1673225613,12988.791553490002,210.73578522000025,54467.97995280001 2023-01-09,00:53:35.000,9,11122259,-795,0,1673225614,12988.818498729997,210.70053957000346,54467.95200432001 2023-01-09,00:53:36.000,9,11122345,-795,0,1673225615,12988.703981459992,210.70758870000282,54467.82623616 2023-01-09,00:53:37.000,9,11122333,-795,0,1673225616,12988.744399319992,210.68644131000474,54467.88213312001 2023-01-09,00:53:38.000,9,11122308,-795,0,1673225617,12988.764608249992,210.70053957000346,54468.16161792 2023-01-09,00:53:39.000,9,11122320,-795,0,1673225618,12988.818498729997,210.72168696000153,54468.02187552 2023-01-09,00:53:40.000,9,11122267,-795,0,1673225619,12988.737663009997,210.73578522000025,54467.90309448001 2023-01-09,00:53:41.000,9,11122308,-795,0,1673225620,12988.744399319992,210.72168696000153,54467.84719752 2023-01-09,00:53:42.000,9,11122309,-795,0,1673225621,12988.724190389992,210.7428343499996,54467.97995280001 2023-01-09,00:53:43.000,9,11122329,-795,0,1673225622,12988.744399319992,210.73578522000025,54467.90309448001 2023-01-09,00:53:44.000,9,11122298,-795,0,1673225623,12988.717454079997,210.7428343499996,54467.8052748 2023-01-09,00:53:45.000,9,11122306,-795,0,1673225624,12988.811762420002,210.7639817399977,54468.09873384001 2023-01-09,00:53:46.000,9,11122323,-795,0,1673225625,12988.764608249992,210.75693260999833,54468.00091416001 2023-01-09,00:53:47.000,9,11122309,-795,0,1673225626,12988.717454079997,210.7639817399977,54467.82623616 2023-01-09,00:53:48.000,9,11122309,-795,0,1673225627,12988.764608249992,210.77808000000368,54467.86815888 2023-01-09,00:53:49.000,9,11122320,-795,0,1673225628,12988.784817179992,210.77808000000368,54467.79828768 2023-01-09,00:53:50.000,9,11122322,-795,0,1673225629,12988.845443969993,210.78512913000304,54467.958991440006 2023-01-09,00:53:51.000,9,11122349,-795,0,1673225630,12988.805026109992,210.77808000000368,54467.9450172 2023-01-09,00:53:52.000,9,11122327,-795,0,1673225631,12988.710717770002,210.74988347999897,54467.86815888 2023-01-09,00:53:53.000,9,11122305,-795,0,1673225632,12988.818498729997,210.7639817399977,54467.90309448001 2023-01-09,00:53:54.000,9,11122339,-795,0,1673225633,12988.858916589998,210.73578522000025,54468.0148884 2023-01-09,00:53:55.000,9,11122293,-795,0,1673225634,12988.899334449998,210.78512913000304,54467.9450172 2023-01-09,00:53:56.000,9,11122334,-795,0,1673225635,12988.879125519998,210.7428343499996,54467.97995280001 2023-01-09,00:53:57.000,9,11122328,-795,0,1673225636,12988.879125519998,210.77808000000368,54467.96597856 2023-01-09,00:53:58.000,9,11122340,-795,0,1673225637,12988.831971350002,210.71463783000218,54467.75636496 2023-01-09,00:53:59.000,9,11122289,-795,0,1673225638,12988.892598140003,210.74988347999897,54467.81924904 2023-01-09,00:54:00.000,9,11122311,-795,0,1673225639,12988.926279689993,210.73578522000025,54467.93104296001 2023-01-09,00:54:01.000,9,11122326,-795,0,1673225640,12988.980170169998,210.7287360900009,54468.007901280005 2023-01-09,00:54:02.000,9,11122290,-795,0,1673225641,12988.959961239998,210.70758870000282,54467.958991440006 2023-01-09,00:54:03.000,9,11122270,-795,0,1673225642,12989.000379099998,210.70053957000346,54467.81924904 2023-01-09,00:54:04.000,9,11122279,-795,0,1673225643,12988.959961239998,210.68644131000474,54467.770339200004 2023-01-09,00:54:05.000,9,11122301,-795,0,1673225644,12989.040796959998,210.6934904400041,54467.840210400005 2023-01-09,00:54:06.000,9,11122290,-795,0,1673225645,12989.054269579989,210.67234304999874,54467.97296568 2023-01-09,00:54:07.000,9,11122339,-795,0,1673225646,12989.054269579989,210.6793921799981,54467.95200432001 2023-01-09,00:54:08.000,9,11122314,-795,0,1673225647,12988.980170169998,210.68644131000474,54467.89610736 2023-01-09,00:54:09.000,9,11122299,-795,0,1673225648,12989.054269579989,210.70053957000346,54467.95200432001 2023-01-09,00:54:10.000,9,11122321,-795,0,1673225649,12989.114896369989,210.66529391999939,54468.07078536001 2023-01-09,00:54:11.000,9,11122307,-795,0,1673225650,12989.121632679999,210.70758870000282,54468.02886264001 2023-01-09,00:54:12.000,9,11122334,-795,0,1673225651,12989.094687439989,210.70053957000346,54467.958991440006 2023-01-09,00:54:13.000,9,11122392,-795,0,1673225652,12989.094687439989,210.6934904400041,54467.889120240005 2023-01-09,00:54:14.000,9,11122348,-795,0,1673225653,12989.074478509989,210.65824479000003,54467.875146 2023-01-09,00:54:15.000,9,11122315,-795,0,1673225654,12989.101423749999,210.6793921799981,54467.99392704 2023-01-09,00:54:16.000,9,11122281,-795,0,1673225655,12989.121632679999,210.6793921799981,54468.02187552 2023-01-09,00:54:17.000,9,11122305,-795,0,1673225656,12989.108160059994,210.7287360900009,54468.00091416001 2023-01-09,00:54:18.000,9,11122323,-795,0,1673225657,12989.087951129994,210.68644131000474,54467.99392704 2023-01-09,00:54:19.000,9,11122312,-795,0,1673225658,12989.162050539999,210.70053957000346,54468.126682320006 2023-01-09,00:54:20.000,9,11122221,-795,0,1673225659,12989.162050539999,210.6934904400041,54468.11270808 2023-01-09,00:54:21.000,9,11122318,-795,0,1673225660,12989.148577919994,210.70053957000346,54468.11969520001 2023-01-09,00:54:22.000,9,11122295,-795,0,1673225661,12989.114896369989,210.67234304999874,54467.95200432001 2023-01-09,00:54:23.000,9,11122382,-795,0,1673225662,12989.061005889998,210.68644131000474,54467.938030080004 2023-01-09,00:54:24.000,9,11122355,-795,0,1673225663,12989.17552315999,210.70053957000346,54468.16860504001 2023-01-09,00:54:25.000,9,11122323,-795,0,1673225664,12989.229413639994,210.7287360900009,54468.175592160005 2023-01-09,00:54:26.000,9,11122356,-795,0,1673225665,12989.182259469999,210.73578522000025,54468.20354064 2023-01-09,00:54:27.000,9,11122336,-795,0,1673225666,12989.155314229989,210.73578522000025,54468.1546308 2023-01-09,00:54:28.000,9,11122303,-795,0,1673225667,12989.128368989994,210.7287360900009,54468.04283688 2023-01-09,00:54:29.000,9,11122327,-795,0,1673225668,12989.101423749999,210.68644131000474,54467.96597856 2023-01-09,00:54:30.000,9,11122345,-795,0,1673225669,12989.135105299989,210.70758870000282,54468.07777248001 2023-01-09,00:54:31.000,9,11122302,-795,0,1673225670,12989.168786849994,210.70758870000282,54468.03584976 2023-01-09,00:54:32.000,9,11122292,-795,0,1673225671,12989.007115409993,210.67234304999874,54467.93104296001 2023-01-09,00:54:33.000,9,11122358,-795,0,1673225672,12989.128368989994,210.72168696000153,54468.11270808 2023-01-09,00:54:34.000,9,11122302,-795,0,1673225673,12989.135105299989,210.73578522000025,54468.18257928 2023-01-09,00:54:35.000,9,11122277,-795,0,1673225674,12989.135105299989,210.70053957000346,54468.16161792 2023-01-09,00:54:36.000,9,11122301,-795,0,1673225675,12989.128368989994,210.68644131000474,54468.1546308 2023-01-09,00:54:37.000,9,11122364,-795,0,1673225676,12989.040796959998,210.6934904400041,54468.03584976 2023-01-09,00:54:38.000,9,11122290,-795,0,1673225677,12989.101423749999,210.6793921799981,54468.105720960004 2023-01-09,00:54:39.000,9,11122304,-795,0,1673225678,12989.054269579989,210.6793921799981,54468.09174672 2023-01-09,00:54:40.000,9,11122295,-795,0,1673225679,12989.013851719988,210.71463783000218,54468.224502000005 2023-01-09,00:54:41.000,9,11122294,-795,0,1673225680,12989.000379099998,210.71463783000218,54468.24546336001 2023-01-09,00:54:42.000,9,11122312,-795,0,1673225681,12988.986906479993,210.70758870000282,54468.1895664 2023-01-09,00:54:43.000,9,11122334,-795,0,1673225682,12988.939752309998,210.70758870000282,54468.07777248001 2023-01-09,00:54:44.000,9,11122304,-795,0,1673225683,12988.966697549993,210.71463783000218,54468.105720960004 2023-01-09,00:54:45.000,9,11122317,-795,0,1673225684,12988.926279689993,210.66529391999939,54467.77732632 2023-01-09,00:54:46.000,9,11122297,-795,0,1673225685,12988.966697549993,210.67234304999874,54468.105720960004 2023-01-09,00:54:47.000,9,11122297,-795,0,1673225686,12988.879125519998,210.67234304999874,54468.056811120005 2023-01-09,00:54:48.000,9,11122327,-795,0,1673225687,12988.919543379998,210.72168696000153,54468.09873384001 2023-01-09,00:54:49.000,9,11122356,-795,0,1673225688,12988.959961239998,210.73578522000025,54468.19655352001 2023-01-09,00:54:50.000,9,11122311,-795,0,1673225689,12988.939752309998,210.6934904400041,54468.273411840004 2023-01-09,00:54:51.000,9,11122248,-795,0,1673225690,12988.946488619993,210.70758870000282,54468.224502000005 2023-01-09,00:54:52.000,9,11122296,-795,0,1673225691,12988.879125519998,210.6300482700026,54467.96597856 2023-01-09,00:54:53.000,9,11122260,-795,0,1673225692,12988.838707659997,210.65119566000067,54468.04982400001 2023-01-09,00:54:54.000,9,11122310,-795,0,1673225693,12988.885861829993,210.62299914000323,54468.18257928 2023-01-09,00:54:55.000,9,11122266,-795,0,1673225694,12988.831971350002,210.6300482700026,54468.09174672 2023-01-09,00:54:56.000,9,11122310,-795,0,1673225695,12988.744399319992,210.6300482700026,54467.889120240005 2023-01-09,00:54:57.000,9,11122321,-795,0,1673225696,12988.778080869997,210.62299914000323,54468.09174672 2023-01-09,00:54:58.000,9,11122308,-795,0,1673225697,12988.751135630002,210.59480261999852,54468.02886264001 2023-01-09,00:54:59.000,9,11122367,-795,0,1673225698,12988.805026109992,210.6089008800045,54468.175592160005 2023-01-09,00:55:00.000,9,11122222,-795,0,1673225699,12988.771344560002,210.5807043599998,54468.14065656 2023-01-09,00:55:01.000,9,11122316,-795,0,1673225700,12988.751135630002,210.59480261999852,54468.16161792 2023-01-09,00:55:02.000,9,11122295,-795,0,1673225701,12988.717454079997,210.55955697000172,54468.0148884 2023-01-09,00:55:03.000,9,11122302,-795,0,1673225702,12988.663563599992,210.52431131999765,54468.0148884 2023-01-09,00:55:04.000,9,11122344,-795,0,1673225703,12988.757871939997,210.53840958000364,54468.21751488001 2023-01-09,00:55:05.000,9,11122304,-795,0,1673225704,12988.751135630002,210.545458710003,54468.30136032 2023-01-09,00:55:06.000,9,11122320,-795,0,1673225705,12988.703981459992,210.4961148000002,54468.24546336001 2023-01-09,00:55:07.000,9,11122280,-795,0,1673225706,12988.602936809992,210.46791828000278,54468.13366944 2023-01-09,00:55:08.000,9,11122257,-795,0,1673225707,12988.596200499996,210.46791828000278,54468.09873384001 2023-01-09,00:55:09.000,9,11122291,-795,0,1673225708,12988.549046330001,210.46791828000278,54468.11270808 2023-01-09,00:55:10.000,9,11122308,-795,0,1673225709,12988.481683229991,210.42562349999935,54468.00091416001 2023-01-09,00:55:11.000,9,11122345,-795,0,1673225710,12988.522101089991,210.43972175999806,54468.04283688 2023-01-09,00:55:12.000,9,11122250,-795,0,1673225711,12988.48841954,210.43972175999806,54467.93104296001 2023-01-09,00:55:13.000,9,11122292,-795,0,1673225712,12988.522101089991,210.41152524000063,54468.02886264001 2023-01-09,00:55:14.000,9,11122338,-795,0,1673225713,12988.46821061,210.39037785000255,54467.9450172 2023-01-09,00:55:15.000,9,11122321,-795,0,1673225714,12988.508628470001,210.3974269800019,54468.056811120005 2023-01-09,00:55:16.000,9,11122287,-795,0,1673225715,12988.535573709996,210.3974269800019,54468.11270808 2023-01-09,00:55:17.000,9,11122278,-795,0,1673225716,12988.495155849996,210.3833287200032,54468.007901280005 2023-01-09,00:55:18.000,9,11122310,-795,0,1673225717,12988.461474299991,210.34808306999912,54467.84719752 2023-01-09,00:55:19.000,9,11122325,-795,0,1673225718,12988.481683229991,210.36218132999784,54467.90309448001 2023-01-09,00:55:20.000,9,11122267,-795,0,1673225719,12988.48841954,210.34808306999912,54468.007901280005 2023-01-09,00:55:21.000,9,11122298,-795,0,1673225720,12988.461474299991,210.34808306999912,54468.07078536001 2023-01-09,00:55:22.000,9,11122296,-795,0,1673225721,12988.474946919996,210.34103393999976,54468.007901280005 2023-01-09,00:55:23.000,9,11122288,-795,0,1673225722,12988.38737489,210.32693568000104,54467.9450172 2023-01-09,00:55:24.000,9,11122195,-795,0,1673225723,12988.34022071999,210.36923046000447,54467.9450172 2023-01-09,00:55:25.000,9,11122296,-795,0,1673225724,12988.3267481,210.4820165400015,54467.91706872 2023-01-09,00:55:26.000,9,11122344,-795,0,1673225725,12988.40758382,210.58775348999916,54467.91706872 2023-01-09,00:55:27.000,9,11122282,-795,0,1673225726,12988.508628470001,210.57365523000044,54467.840210400005 2023-01-09,00:55:28.000,9,11122272,-795,0,1673225727,12988.575991569996,210.48906567000085,54467.86815888 2023-01-09,00:55:29.000,9,11122308,-795,0,1673225728,12988.656827289997,210.3833287200032,54468.056811120005 2023-01-09,00:55:30.000,9,11122308,-795,0,1673225729,12988.616409429997,210.3339848100004,54467.99392704 2023-01-09,00:55:31.000,9,11122260,-795,0,1673225730,12988.656827289997,210.3339848100004,54468.0847596 2023-01-09,00:55:32.000,9,11122256,-795,0,1673225731,12988.616409429997,210.31283742000232,54467.92405584 2023-01-09,00:55:33.000,9,11122262,-795,0,1673225732,12988.636618359997,210.30578829000297,54467.82623616 2023-01-09,00:55:34.000,9,11122339,-795,0,1673225733,12988.616409429997,210.34103393999976,54467.97296568 2023-01-09,00:55:35.000,9,11122320,-795,0,1673225734,12988.690508840002,210.29169003000425,54467.92405584 2023-01-09,00:55:36.000,9,11122246,-795,0,1673225735,12988.596200499996,210.29169003000425,54467.875146 2023-01-09,00:55:37.000,9,11122324,-795,0,1673225736,12988.643354669992,210.29169003000425,54467.9450172 2023-01-09,00:55:38.000,9,11122291,-795,0,1673225737,12988.730926700002,210.27759176999825,54467.96597856 2023-01-09,00:55:39.000,9,11122297,-795,0,1673225738,12988.764608249992,210.2846409000049,54468.07078536001 2023-01-09,00:55:40.000,9,11122255,-795,0,1673225739,12988.784817179992,210.29169003000425,54468.007901280005 2023-01-09,00:55:41.000,9,11122320,-795,0,1673225740,12988.757871939997,210.26349350999953,54468.00091416001 2023-01-09,00:55:42.000,9,11122293,-795,0,1673225741,12988.771344560002,210.2705426399989,54467.99392704 2023-01-09,00:55:43.000,9,11122340,-795,0,1673225742,12988.697245149997,210.31988655000168,54467.75636496 2023-01-09,00:55:44.000,9,11122292,-795,0,1673225743,12988.805026109992,210.31283742000232,54467.92405584 2023-01-09,00:55:45.000,9,11122336,-795,0,1673225744,12988.845443969993,210.32693568000104,54468.105720960004 2023-01-09,00:55:46.000,9,11122290,-795,0,1673225745,12988.784817179992,210.31988655000168,54468.0847596 2023-01-09,00:55:47.000,9,11122353,-795,0,1673225746,12988.872389210002,210.31988655000168,54468.14764368001 2023-01-09,00:55:48.000,9,11122300,-795,0,1673225747,12988.838707659997,210.31283742000232,54467.958991440006 2023-01-09,00:55:49.000,9,11122265,-795,0,1673225748,12988.872389210002,210.29169003000425,54467.99392704 2023-01-09,00:55:50.000,9,11122319,-795,0,1673225749,12988.852180280002,210.2987391600036,54468.056811120005 2023-01-09,00:55:51.000,9,11122293,-795,0,1673225750,12988.879125519998,210.27759176999825,54468.02187552 2023-01-09,00:55:52.000,9,11122268,-795,0,1673225751,12988.845443969993,210.24939525000082,54467.93104296001 2023-01-09,00:55:53.000,9,11122308,-795,0,1673225752,12988.885861829993,210.2352969900021,54468.02187552 2023-01-09,00:55:54.000,9,11122339,-795,0,1673225753,12988.919543379998,210.2352969900021,54468.03584976 2023-01-09,00:55:55.000,9,11122295,-795,0,1673225754,12988.953224929988,210.2705426399989,54468.14764368001 2023-01-09,00:55:56.000,9,11122270,-795,0,1673225755,12988.926279689993,210.2352969900021,54468.13366944 2023-01-09,00:55:57.000,9,11122304,-795,0,1673225756,12988.926279689993,210.24939525000082,54467.92405584 2023-01-09,00:55:58.000,9,11122322,-795,0,1673225757,12988.879125519998,210.24939525000082,54468.007901280005 2023-01-09,00:55:59.000,9,11122352,-795,0,1673225758,12988.879125519998,210.21414960000402,54467.98693992 2023-01-09,00:56:00.000,9,11122301,-795,0,1673225759,12988.946488619993,210.25644438000018,54468.105720960004 2023-01-09,00:56:01.000,9,11122323,-795,0,1673225760,12988.919543379998,210.25644438000018,54468.1546308 2023-01-09,00:56:02.000,9,11122322,-795,0,1673225761,12988.919543379998,210.19300220999867,54468.105720960004 2023-01-09,00:56:03.000,9,11122300,-795,0,1673225762,12988.946488619993,210.2352969900021,54468.0847596 2023-01-09,00:56:04.000,9,11122269,-795,0,1673225763,12988.946488619993,210.21414960000402,54468.07777248001 2023-01-09,00:56:05.000,9,11122307,-795,0,1673225764,12988.946488619993,210.20710047000466,54468.11969520001 2023-01-09,00:56:06.000,9,11122301,-795,0,1673225765,12988.959961239998,210.22119873000338,54468.1546308 2023-01-09,00:56:07.000,9,11122296,-795,0,1673225766,12988.906070759993,210.21414960000402,54468.06379824 2023-01-09,00:56:08.000,9,11122304,-795,0,1673225767,12988.879125519998,210.22119873000338,54468.0847596 2023-01-09,00:56:09.000,9,11122278,-795,0,1673225768,12988.973433859988,210.22119873000338,54468.26642472001 2023-01-09,00:56:10.000,9,11122301,-795,0,1673225769,12988.980170169998,210.1859530799993,54468.26642472001 2023-01-09,00:56:11.000,9,11122319,-795,0,1673225770,12988.959961239998,210.20005133999803,54468.23148912 2023-01-09,00:56:12.000,9,11122251,-795,0,1673225771,12988.899334449998,210.16480569000123,54468.04982400001 2023-01-09,00:56:13.000,9,11122269,-795,0,1673225772,12988.912807070003,210.16480569000123,54468.09873384001 2023-01-09,00:56:14.000,9,11122278,-795,0,1673225773,12988.872389210002,210.1859530799993,54468.09873384001 2023-01-09,00:56:15.000,9,11122297,-795,0,1673225774,12988.926279689993,210.14365830000315,54468.1895664 2023-01-09,00:56:16.000,9,11122329,-795,0,1673225775,12988.879125519998,210.16480569000123,54468.07078536001 2023-01-09,00:56:17.000,9,11122300,-675,0,1673225776,12988.899334449998,210.14365830000315,54468.07777248001 2023-01-09,00:56:18.000,9,11122290,-795,0,1673225777,12988.933015999988,210.1366091700038,54468.21751488001 2023-01-09,00:56:19.000,9,11122290,-795,0,1673225778,12988.939752309998,210.11546177999844,54468.19655352001 2023-01-09,00:56:20.000,9,11122223,-795,0,1673225779,12988.899334449998,210.12956004000443,54468.14764368001 2023-01-09,00:56:21.000,9,11122245,-795,0,1673225780,12988.906070759993,210.09431439000036,54468.14065656 2023-01-09,00:56:22.000,9,11122298,-795,0,1673225781,12988.885861829993,210.087265260001,54468.11270808 2023-01-09,00:56:23.000,9,11122275,-795,0,1673225782,12988.879125519998,210.06611787000293,54468.02886264001 2023-01-09,00:56:24.000,9,11122254,-795,0,1673225783,12988.946488619993,210.03087221999886,54468.11969520001 2023-01-09,00:56:25.000,9,11122313,-795,0,1673225784,12988.919543379998,210.05906874000357,54468.14065656 2023-01-09,00:56:26.000,9,11122338,-755,0,1673225785,12988.906070759993,210.0731670000023,54468.1546308 2023-01-09,00:56:27.000,9,11122322,-795,0,1673225786,12988.980170169998,210.03792134999821,54468.294373200006 2023-01-09,00:56:28.000,9,11122271,-795,0,1673225787,12988.933015999988,210.00267570000142,54468.24546336001 2023-01-09,00:56:29.000,9,11122328,-795,0,1673225788,12988.865652899993,210.01677396000014,54468.13366944 2023-01-09,00:56:30.000,9,11122341,-795,0,1673225789,12988.939752309998,210.03087221999886,54468.11270808 2023-01-09,00:56:31.000,9,11122269,-795,0,1673225790,12988.986906479993,209.9885774400027,54468.24546336001 2023-01-09,00:56:32.000,9,11122325,-795,0,1673225791,12988.973433859988,210.00267570000142,54468.056811120005 2023-01-09,00:56:33.000,9,11122278,-795,0,1673225792,12988.946488619993,209.96743005000462,54468.0847596 2023-01-09,00:56:34.000,9,11122349,-795,0,1673225793,12989.020588029998,209.960380919998,54468.2594376 2023-01-09,00:56:35.000,9,11122321,-795,0,1673225794,12989.000379099998,209.93218440000055,54468.21751488001 2023-01-09,00:56:36.000,9,11122247,-795,0,1673225795,12989.013851719988,209.960380919998,54468.16161792 2023-01-09,00:56:37.000,9,11122331,-795,0,1673225796,12988.939752309998,209.960380919998,54468.06379824 2023-01-09,00:56:38.000,9,11122281,-795,0,1673225797,12988.973433859988,209.91808614000183,54468.09873384001 2023-01-09,00:56:39.000,9,11122276,-795,0,1673225798,12989.034060649989,209.91808614000183,54468.16860504001 2023-01-09,00:56:40.000,9,11122259,-795,0,1673225799,12989.034060649989,209.9392335299999,54468.28738608001 2023-01-09,00:56:41.000,9,11122302,-795,0,1673225800,12989.054269579989,209.89693875000376,54468.30136032 2023-01-09,00:56:42.000,9,11122294,-795,0,1673225801,12989.047533269993,209.90398788000311,54468.23847624001 2023-01-09,00:56:43.000,9,11122297,-795,0,1673225802,12989.047533269993,209.85464397000032,54468.24546336001 2023-01-09,00:56:44.000,9,11122278,-795,0,1673225803,12989.054269579989,209.8405457100016,54468.28738608001 2023-01-09,00:56:45.000,9,11122285,-795,0,1673225804,12989.081214819998,209.81939832000353,54468.32232168 2023-01-09,00:56:46.000,9,11122300,-795,0,1673225805,12989.087951129994,209.8264474500029,54468.273411840004 2023-01-09,00:56:47.000,9,11122310,-795,0,1673225806,12988.980170169998,209.8053000600048,54467.83322328001 2023-01-09,00:56:48.000,9,11122281,-795,0,1673225807,12989.027324339993,209.81939832000353,54468.18257928 2023-01-09,00:56:49.000,9,11122316,-795,0,1673225808,12989.182259469999,209.78415266999946,54468.39918 2023-01-09,00:56:50.000,9,11122313,-795,0,1673225809,12989.148577919994,209.77005441000074,54468.33629592001 2023-01-09,00:56:51.000,9,11122313,-795,0,1673225810,12989.19573208999,209.7771035400001,54468.37821864 2023-01-09,00:56:52.000,9,11122251,-795,0,1673225811,12989.141841609999,209.75595615000202,54468.1895664 2023-01-09,00:56:53.000,9,11122280,-795,0,1673225812,12989.209204709994,209.72775963000458,54468.28039896 2023-01-09,00:56:54.000,9,11122338,-795,0,1673225813,12989.202468399999,209.75595615000202,54468.343283040005 2023-01-09,00:56:55.000,9,11122314,-795,0,1673225814,12989.21594101999,209.72071049999795,54468.28738608001 2023-01-09,00:56:56.000,9,11122245,-795,0,1673225815,12989.17552315999,209.73480876000394,54468.224502000005 2023-01-09,00:56:57.000,9,11122286,-795,0,1673225816,12989.242886259999,209.67136659000244,54468.26642472001 2023-01-09,00:56:58.000,9,11122270,-795,0,1673225817,12989.209204709994,209.6925139800005,54468.23148912 2023-01-09,00:56:59.000,9,11122276,-795,0,1673225818,12989.31698566999,209.65726833000372,54468.35725728 2023-01-09,00:57:00.000,9,11122290,-795,0,1673225819,12989.27656780999,209.66431746000308,54468.37821864 2023-01-09,00:57:01.000,9,11122303,-795,0,1673225820,12989.330458289995,209.65726833000372,54468.25245048 2023-01-09,00:57:02.000,9,11122291,-795,0,1673225821,12989.23614994999,209.65021920000436,54468.20354064 2023-01-09,00:57:03.000,9,11122290,-795,0,1673225822,12989.23614994999,209.66431746000308,54468.20354064 2023-01-09,00:57:04.000,9,11122376,-795,0,1673225823,12989.27656780999,209.66431746000308,54468.30136032 2023-01-09,00:57:05.000,9,11122297,-795,0,1673225824,12989.26309519,209.70661223999923,54468.35027016 2023-01-09,00:57:06.000,9,11122354,-795,0,1673225825,12989.27656780999,209.6925139800005,54468.31533456001 2023-01-09,00:57:07.000,9,11122342,-795,0,1673225826,12989.290040429994,209.6784157200018,54468.392192880005 2023-01-09,00:57:08.000,9,11122273,-795,0,1673225827,12989.29677673999,209.66431746000308,54468.37821864 2023-01-09,00:57:09.000,9,11122347,-795,0,1673225828,12989.32372198,209.65726833000372,54468.42014136 2023-01-09,00:57:10.000,9,11122327,-795,0,1673225829,12989.269831499994,209.67136659000244,54468.38520576001 2023-01-09,00:57:11.000,9,11122308,-795,0,1673225830,12989.23614994999,209.68546485000115,54468.1895664 2023-01-09,00:57:12.000,9,11122266,-795,0,1673225831,12989.182259469999,209.6925139800005,54468.23148912 2023-01-09,00:57:13.000,9,11122341,-795,0,1673225832,12989.202468399999,209.65021920000436,54468.23148912 2023-01-09,00:57:14.000,9,11122304,-795,0,1673225833,12989.19573208999,209.70661223999923,54468.33629592001 2023-01-09,00:57:15.000,9,11122309,-795,0,1673225834,12989.25635887999,209.67136659000244,54468.294373200006 2023-01-09,00:57:16.000,9,11122281,-795,0,1673225835,12989.188995779994,209.65021920000436,54468.26642472001 2023-01-09,00:57:17.000,9,11122288,-795,0,1673225836,12989.168786849994,209.629071809999,54468.1546308 2023-01-09,00:57:18.000,9,11122258,-795,0,1673225837,12989.168786849994,209.64317006999772,54468.21751488001 2023-01-09,00:57:19.000,9,11122317,-795,0,1673225838,12989.19573208999,209.629071809999,54468.2594376 2023-01-09,00:57:20.000,9,11122348,-795,0,1673225839,12989.188995779994,209.65021920000436,54468.3293088 2023-01-09,00:57:21.000,9,11122292,-795,0,1673225840,12989.26309519,209.58677703000285,54468.37821864 2023-01-09,00:57:22.000,9,11122316,-795,0,1673225841,12989.168786849994,209.60792442000093,54468.28738608001 2023-01-09,00:57:23.000,9,11122353,-795,0,1673225842,12989.188995779994,209.56562964000477,54468.16860504001 2023-01-09,00:57:24.000,9,11122258,-795,0,1673225843,12989.135105299989,209.64317006999772,54468.294373200006 2023-01-09,00:57:25.000,9,11122328,-795,0,1673225844,12989.141841609999,209.58677703000285,54468.28738608001 2023-01-09,00:57:26.000,9,11122320,-795,0,1673225845,12989.094687439989,209.60087529000157,54468.30136032 2023-01-09,00:57:27.000,9,11122314,-795,0,1673225846,12989.108160059994,209.58677703000285,54468.14065656 2023-01-09,00:57:28.000,9,11122285,-795,0,1673225847,12989.054269579989,209.5938261600022,54468.175592160005 2023-01-09,00:57:29.000,9,11122294,-795,0,1673225848,12989.162050539999,209.63612093999836,54468.31533456001 2023-01-09,00:57:30.000,9,11122322,-795,0,1673225849,12989.155314229989,209.629071809999,54468.3293088 2023-01-09,00:57:31.000,9,11122325,-795,0,1673225850,12989.182259469999,209.62202267999965,54468.343283040005 2023-01-09,00:57:32.000,9,11122287,-795,0,1673225851,12989.067742199994,209.65726833000372,54468.175592160005 2023-01-09,00:57:33.000,9,11122276,-795,0,1673225852,12989.081214819998,209.63612093999836,54468.2594376 2023-01-09,00:57:34.000,9,11122308,-795,0,1673225853,12989.047533269993,209.65726833000372,54468.21052776 2023-01-09,00:57:35.000,9,11122334,-795,0,1673225854,12989.061005889998,209.629071809999,54468.32232168 2023-01-09,00:57:36.000,9,11122292,-795,0,1673225855,12989.000379099998,209.63612093999836,54468.23148912 2023-01-09,00:57:37.000,9,11122324,-795,0,1673225856,12988.973433859988,209.64317006999772,54468.20354064 2023-01-09,00:57:38.000,9,11122342,-795,0,1673225857,12989.020588029998,209.67136659000244,54468.36424440001 2023-01-09,00:57:39.000,9,11122329,-795,0,1673225858,12989.007115409993,209.64317006999772,54468.33629592001 2023-01-09,00:57:40.000,9,11122262,-795,0,1673225859,12989.000379099998,209.6784157200018,54468.31533456001 2023-01-09,00:57:41.000,9,11122334,-795,0,1673225860,12988.973433859988,209.66431746000308,54468.273411840004 2023-01-09,00:57:42.000,9,11122308,-795,0,1673225861,12988.899334449998,209.64317006999772,54468.175592160005 2023-01-09,00:57:43.000,9,11122348,-795,0,1673225862,12988.906070759993,209.66431746000308,54468.1546308 2023-01-09,00:57:44.000,9,11122341,-795,0,1673225863,12988.872389210002,209.67136659000244,54468.26642472001 2023-01-09,00:57:45.000,9,11122304,-795,0,1673225864,12988.919543379998,209.65021920000436,54468.273411840004 2023-01-09,00:57:46.000,9,11122270,-795,0,1673225865,12988.906070759993,209.68546485000115,54468.28039896 2023-01-09,00:57:47.000,9,11122310,-795,0,1673225866,12988.865652899993,209.69956310999987,54468.28738608001 2023-01-09,00:57:48.000,9,11122281,-795,0,1673225867,12988.778080869997,209.65726833000372,54468.07078536001 2023-01-09,00:57:49.000,9,11122271,-795,0,1673225868,12988.818498729997,209.66431746000308,54468.04982400001 2023-01-09,00:57:50.000,9,11122320,-795,0,1673225869,12988.858916589998,209.6784157200018,54468.36424440001 2023-01-09,00:57:51.000,9,11122340,-795,0,1673225870,12988.831971350002,209.65021920000436,54468.36424440001 2023-01-09,00:57:52.000,9,11122320,-795,0,1673225871,12988.710717770002,209.66431746000308,54468.224502000005 2023-01-09,00:57:53.000,9,11122336,-795,0,1673225872,12988.690508840002,209.65726833000372,54468.21751488001 2023-01-09,00:57:54.000,9,11122325,-795,0,1673225873,12988.730926700002,209.65726833000372,54468.392192880005 2023-01-09,00:57:55.000,9,11122309,-795,0,1673225874,12988.757871939997,209.65726833000372,54468.21052776 2023-01-09,00:57:56.000,9,11122273,-795,0,1673225875,12988.764608249992,209.65726833000372,54468.32232168 2023-01-09,00:57:57.000,9,11122300,-795,0,1673225876,12988.717454079997,209.60792442000093,54468.13366944 2023-01-09,00:57:58.000,9,11122279,-795,0,1673225877,12988.683772529992,209.629071809999,54468.126682320006 2023-01-09,00:57:59.000,9,11122326,-795,0,1673225878,12988.751135630002,209.629071809999,54468.224502000005 2023-01-09,00:58:00.000,9,11122314,-795,0,1673225879,12988.717454079997,209.65021920000436,54468.25245048 2023-01-09,00:58:01.000,9,11122275,-715,0,1673225880,12988.771344560002,209.5938261600022,54468.294373200006 2023-01-09,00:58:02.000,9,11122314,-795,0,1673225881,12988.690508840002,209.5938261600022,54468.23148912 2023-01-09,00:58:03.000,9,11122262,-795,0,1673225882,12988.683772529992,209.56562964000477,54468.105720960004 2023-01-09,00:58:04.000,9,11122291,-795,0,1673225883,12988.663563599992,209.55153137999878,54468.09174672 2023-01-09,00:58:05.000,9,11122307,-795,0,1673225884,12988.677036219997,209.55858050999814,54468.16161792 2023-01-09,00:58:06.000,9,11122262,-795,0,1673225885,12988.629882050001,209.5303839900007,54468.11969520001 2023-01-09,00:58:07.000,9,11122315,-795,0,1673225886,12988.549046330001,209.5797279000035,54468.04982400001 2023-01-09,00:58:08.000,9,11122321,-795,0,1673225887,12988.542310019991,209.51628573000198,54468.0148884 2023-01-09,00:58:09.000,9,11122336,-795,0,1673225888,12988.636618359997,209.53743312000006,54468.07078536001 2023-01-09,00:58:10.000,9,11122296,-795,0,1673225889,12988.562518949991,209.56562964000477,54468.126682320006 2023-01-09,00:58:11.000,9,11122266,-795,0,1673225890,12988.643354669992,209.5303839900007,54468.14065656 2023-01-09,00:58:12.000,9,11122280,-795,0,1673225891,12988.569255260001,209.53743312000006,54468.09174672 2023-01-09,00:58:13.000,9,11122338,-795,0,1673225892,12988.481683229991,209.5303839900007,54467.89610736 2023-01-09,00:58:14.000,9,11122304,-795,0,1673225893,12988.48841954,209.50218747000326,54467.91706872 2023-01-09,00:58:15.000,9,11122328,-795,0,1673225894,12988.535573709996,209.52333486000134,54468.04982400001 2023-01-09,00:58:16.000,9,11122280,-795,0,1673225895,12988.515364779996,209.55858050999814,54468.06379824 2023-01-09,00:58:17.000,9,11122337,-795,0,1673225896,12988.495155849996,209.55153137999878,54467.97995280001 2023-01-09,00:58:18.000,9,11122273,-795,0,1673225897,12988.48841954,209.52333486000134,54467.97296568 2023-01-09,00:58:19.000,9,11122294,-795,0,1673225898,12988.562518949991,209.55858050999814,54468.09174672 2023-01-09,00:58:20.000,9,11122257,-795,0,1673225899,12988.528837400001,209.55858050999814,54468.056811120005 2023-01-09,00:58:21.000,9,11122323,-795,0,1673225900,12988.515364779996,209.55858050999814,54467.98693992 2023-01-09,00:58:22.000,9,11122352,-795,0,1673225901,12988.555782639996,209.51628573000198,54468.09873384001 2023-01-09,00:58:23.000,9,11122298,-795,0,1673225902,12988.474946919996,209.53743312000006,54467.91706872 2023-01-09,00:58:24.000,9,11122283,-795,0,1673225903,12988.46821061,209.55858050999814,54467.97995280001 2023-01-09,00:58:25.000,9,11122321,-795,0,1673225904,12988.508628470001,209.60087529000157,54468.02886264001 2023-01-09,00:58:26.000,9,11122321,-795,0,1673225905,12988.48841954,209.58677703000285,54467.98693992 2023-01-09,00:58:27.000,9,11122314,-795,0,1673225906,12988.555782639996,209.55858050999814,54468.11969520001 2023-01-09,00:58:28.000,9,11122321,-795,0,1673225907,12988.528837400001,209.55153137999878,54468.04283688 2023-01-09,00:58:29.000,9,11122315,-795,0,1673225908,12988.501892159991,209.55858050999814,54468.02187552 2023-01-09,00:58:30.000,9,11122302,-795,0,1673225909,12988.501892159991,209.55153137999878,54468.13366944 2023-01-09,00:58:31.000,9,11122319,-795,0,1673225910,12988.495155849996,209.55858050999814,54468.07078536001 2023-01-09,00:58:32.000,9,11122312,-795,0,1673225911,12988.495155849996,209.55858050999814,54468.16161792 2023-01-09,00:58:33.000,9,11122310,-795,0,1673225912,12988.421056439991,209.56562964000477,54468.07078536001 2023-01-09,00:58:34.000,9,11122269,-795,0,1673225913,12988.421056439991,209.5303839900007,54468.02886264001 2023-01-09,00:58:35.000,9,11122308,-795,0,1673225914,12988.454737989996,209.5797279000035,54468.105720960004 2023-01-09,00:58:36.000,9,11122313,-795,0,1673225915,12988.421056439991,209.5938261600022,54468.1546308 2023-01-09,00:58:37.000,9,11122298,-795,0,1673225916,12988.40758382,209.57267877000413,54467.91706872 2023-01-09,00:58:38.000,9,11122326,-795,0,1673225917,12988.40758382,209.55858050999814,54468.105720960004 2023-01-09,00:58:39.000,9,11122289,-795,0,1673225918,12988.34022071999,209.56562964000477,54467.938030080004 2023-01-09,00:58:40.000,9,11122280,-795,0,1673225919,12988.34022071999,209.58677703000285,54467.96597856 2023-01-09,00:58:41.000,9,11122354,-795,0,1673225920,12988.40084750999,209.54448224999942,54468.16161792 2023-01-09,00:58:42.000,9,11122286,-795,0,1673225921,12988.38063857999,209.54448224999942,54468.11969520001 2023-01-09,00:58:43.000,9,11122325,-795,0,1673225922,12988.29980285999,209.54448224999942,54467.93104296001 2023-01-09,00:58:44.000,9,11122271,-795,0,1673225923,12988.36042964999,209.50923660000262,54468.007901280005 2023-01-09,00:58:45.000,9,11122352,-795,0,1673225924,12988.29980285999,209.5303839900007,54468.07777248001 2023-01-09,00:58:46.000,9,11122360,-795,0,1673225925,12988.30653917,209.51628573000198,54468.04982400001 2023-01-09,00:58:47.000,9,11122295,-795,0,1673225926,12988.23917606999,209.52333486000134,54467.938030080004 2023-01-09,00:58:48.000,9,11122321,-795,0,1673225927,12988.232439759995,209.50923660000262,54467.92405584 2023-01-09,00:58:49.000,9,11122305,-795,0,1673225928,12988.212230829995,209.55153137999878,54468.13366944 2023-01-09,00:58:50.000,9,11122317,-795,0,1673225929,12988.171812969995,209.55153137999878,54468.0148884 2023-01-09,00:58:51.000,9,11122285,-795,0,1673225930,12988.111186179995,209.50923660000262,54467.71444224001 2023-01-09,00:58:52.000,9,11122286,-795,0,1673225931,12988.25938499999,209.4669418199992,54468.04982400001 2023-01-09,00:58:53.000,9,11122299,-795,0,1673225932,12988.23917606999,209.4669418199992,54468.007901280005 2023-01-09,00:58:54.000,9,11122293,-795,0,1673225933,12988.212230829995,209.45284356000047,54468.0148884 2023-01-09,00:58:55.000,9,11122315,-795,0,1673225934,12988.16507666,209.4316961700024,54467.889120240005 2023-01-09,00:58:56.000,9,11122301,-795,0,1673225935,12988.14486773,209.45989268999983,54467.92405584 2023-01-09,00:58:57.000,9,11122332,-795,0,1673225936,12988.212230829995,209.43874530000176,54468.07078536001 2023-01-09,00:58:58.000,9,11122312,-795,0,1673225937,12988.212230829995,209.41759791000368,54468.09873384001 2023-01-09,00:58:59.000,9,11122317,-795,0,1673225938,12988.192021899995,209.38940138999897,54468.056811120005 2023-01-09,00:59:00.000,9,11122252,-795,0,1673225939,12988.15834034999,209.37530313000025,54467.97296568 2023-01-09,00:59:01.000,9,11122302,-795,0,1673225940,12988.11792248999,209.3823522599996,54468.0148884 2023-01-09,00:59:02.000,9,11122311,-795,0,1673225941,12988.10444987,209.3823522599996,54467.85418464 2023-01-09,00:59:03.000,9,11122286,-795,0,1673225942,12988.06403201,209.36120487000153,54467.89610736 2023-01-09,00:59:04.000,9,11122331,-795,0,1673225943,12988.11792248999,209.36120487000153,54467.99392704 2023-01-09,00:59:05.000,9,11122246,-795,0,1673225944,12988.111186179995,209.3823522599996,54468.03584976 2023-01-09,00:59:06.000,9,11122329,-795,0,1673225945,12988.111186179995,209.34005748000345,54468.0148884 2023-01-09,00:59:07.000,9,11122343,-795,0,1673225946,12988.070768319994,209.3330083500041,54467.91008160001 2023-01-09,00:59:08.000,9,11122292,-795,0,1673225947,12988.131395109995,209.2836644400013,54467.99392704 2023-01-09,00:59:09.000,9,11122298,-795,0,1673225948,12988.07750462999,209.25546792000387,54467.96597856 2023-01-09,00:59:10.000,9,11122327,-795,0,1673225949,12988.151604039995,209.22727139999915,54467.98693992 2023-01-09,00:59:11.000,9,11122311,-795,0,1673225950,12988.1246588,209.22727139999915,54468.0148884 2023-01-09,00:59:12.000,9,11122280,-795,0,1673225951,12988.09771355999,209.22727139999915,54467.92405584 2023-01-09,00:59:13.000,9,11122331,-795,0,1673225952,12988.111186179995,209.2343205299985,54468.007901280005 2023-01-09,00:59:14.000,9,11122317,-795,0,1673225953,12988.15834034999,209.17087836000428,54468.04982400001 2023-01-09,00:59:15.000,9,11122328,-795,0,1673225954,12988.11792248999,209.20612401000108,54468.09174672 2023-01-09,00:59:16.000,9,11122337,-795,0,1673225955,12988.131395109995,209.16382922999765,54467.90309448001 2023-01-09,00:59:17.000,9,11122325,-795,0,1673225956,12988.03708676999,209.19907488000172,54467.875146 2023-01-09,00:59:18.000,9,11122275,-795,0,1673225957,12988.11792248999,209.19907488000172,54467.90309448001 2023-01-09,00:59:19.000,9,11122305,-795,0,1673225958,12988.10444987,209.22727139999915,54468.007901280005 2023-01-09,00:59:20.000,9,11122308,-795,0,1673225959,12988.090977249994,209.20612401000108,54467.97995280001 2023-01-09,00:59:21.000,9,11122313,-795,0,1673225960,12988.10444987,209.17087836000428,54468.056811120005 2023-01-09,00:59:22.000,9,11122325,-795,0,1673225961,12988.09771355999,209.19202575000236,54468.00091416001 2023-01-09,00:59:23.000,9,11122322,-795,0,1673225962,12988.111186179995,209.17792749000364,54467.89610736 2023-01-09,00:59:24.000,9,11122207,-795,0,1673225963,12988.11792248999,209.19202575000236,54467.97296568 2023-01-09,00:59:25.000,9,11122298,-795,0,1673225964,12988.08424094,209.20612401000108,54467.96597856 2023-01-09,00:59:26.000,9,11122308,-795,0,1673225965,12988.08424094,209.17087836000428,54468.00091416001 2023-01-09,00:59:27.000,9,11122320,-795,0,1673225966,12988.030350459994,209.184976620003,54467.875146 2023-01-09,00:59:28.000,9,11122305,-795,0,1673225967,12988.03708676999,209.24136965999787,54467.889120240005 2023-01-09,00:59:29.000,9,11122270,-795,0,1673225968,12988.08424094,209.17792749000364,54468.02886264001 2023-01-09,00:59:30.000,9,11122290,-795,0,1673225969,12988.111186179995,209.14268183999957,54468.03584976 2023-01-09,00:59:31.000,9,11122297,-795,0,1673225970,12988.070768319994,209.14973096999893,54468.007901280005 2023-01-09,00:59:32.000,9,11122280,-795,0,1673225971,12988.003405219999,209.11448532000213,54467.76335208001 2023-01-09,00:59:33.000,9,11122278,-795,0,1673225972,12988.05729569999,209.05809227999998,54467.721429360005 2023-01-09,00:59:34.000,9,11122284,-795,0,1673225973,12988.13813141999,209.01579750000383,54467.83322328001 2023-01-09,00:59:35.000,9,11122345,-795,0,1673225974,12988.18528559,208.9735027200004,54467.721429360005 2023-01-09,00:59:36.000,9,11122284,-795,0,1673225975,12988.19875820999,208.99465010999847,54467.574699840006 2023-01-09,00:59:37.000,9,11122284,-795,0,1673225976,12988.18528559,209.0862888000047,54467.6305968 2023-01-09,00:59:38.000,9,11122267,-795,0,1673225977,12988.21896713999,209.19202575000236,54467.75636496 2023-01-09,00:59:39.000,9,11122275,-795,0,1673225978,12988.14486773,209.19907488000172,54467.84719752 2023-01-09,00:59:40.000,9,11122288,-795,0,1673225979,12988.111186179995,209.1567800999983,54467.889120240005 2023-01-09,00:59:41.000,9,11122274,-795,0,1673225980,12988.10444987,209.12858358000085,54467.938030080004 2023-01-09,00:59:42.000,9,11122271,-795,0,1673225981,12988.05729569999,209.1003870600034,54467.86117176001 2023-01-09,00:59:43.000,9,11122309,-795,0,1673225982,12988.030350459994,209.09333793000405,54467.89610736 2023-01-09,00:59:44.000,9,11122290,-795,0,1673225983,12988.09771355999,209.09333793000405,54467.98693992 2023-01-09,00:59:45.000,9,11122293,-795,0,1673225984,12988.08424094,209.06514140999934,54467.95200432001 2023-01-09,00:59:46.000,9,11122306,-795,0,1673225985,12988.090977249994,209.06514140999934,54468.04982400001 2023-01-09,00:59:47.000,9,11122287,-795,0,1673225986,12988.050559389994,209.09333793000405,54467.97296568 2023-01-09,00:59:48.000,9,11122297,-795,0,1673225987,12988.10444987,209.04399402000126,54468.00091416001 2023-01-09,00:59:49.000,9,11122302,-795,0,1673225988,12988.14486773,209.06514140999934,54468.04982400001 2023-01-09,00:59:50.000,9,11122327,-795,0,1673225989,12988.030350459994,209.09333793000405,54468.04982400001 2023-01-09,00:59:51.000,9,11122309,-795,0,1673225990,12988.030350459994,209.04399402000126,54468.0148884 2023-01-09,00:59:52.000,9,11122324,-795,0,1673225991,12988.05729569999,209.04399402000126,54468.03584976 2023-01-09,00:59:53.000,9,11122311,-795,0,1673225992,12988.131395109995,209.05104315000062,54468.0148884 2023-01-09,00:59:54.000,9,11122321,-795,0,1673225993,12988.192021899995,209.05104315000062,54468.1546308 2023-01-09,00:59:55.000,9,11122283,-795,0,1673225994,12988.24591238,209.0228466300032,54468.11270808 2023-01-09,00:59:56.000,9,11122298,-795,0,1673225995,12988.23917606999,209.0228466300032,54468.007901280005 2023-01-09,00:59:57.000,9,11122304,-795,0,1673225996,12988.23917606999,209.00874837000447,54467.875146 2023-01-09,00:59:58.000,9,11122318,-795,0,1673225997,12988.20549452,208.96645359000104,54467.721429360005 2023-01-09,00:59:59.000,9,11122297,-795,0,1673225998,12988.272857619995,208.88186403000145,54467.74239072001 2023-01-09,01:00:00.000,9,11122298,-795,0,1673225999,12988.232439759995,208.8889131600008,54467.875146 2023-01-09,01:00:01.000,9,11122295,-795,0,1673226000,12988.22570345,208.9100605499989,54467.95200432001 2023-01-09,01:00:02.000,9,11122335,-795,0,1673226001,12988.131395109995,208.88186403000145,54467.938030080004 2023-01-09,01:00:03.000,9,11122331,-795,0,1673226002,12988.111186179995,208.9382570700036,54467.85418464 2023-01-09,01:00:04.000,9,11122287,-795,0,1673226003,12988.11792248999,208.94530620000296,54468.00091416001 2023-01-09,01:00:05.000,9,11122299,-795,0,1673226004,12988.131395109995,208.95235533000232,54468.0148884 2023-01-09,01:00:06.000,9,11122300,-795,0,1673226005,12988.09771355999,208.94530620000296,54468.04283688 2023-01-09,01:00:07.000,9,11122343,-795,0,1673226006,12988.070768319994,208.93120794000424,54467.889120240005 2023-01-09,01:00:08.000,9,11122314,-795,0,1673226007,12988.03708676999,208.94530620000296,54467.84719752 2023-01-09,01:00:09.000,9,11122318,-795,0,1673226008,12988.14486773,208.95940446000168,54468.04982400001 2023-01-09,01:00:10.000,9,11122299,-795,0,1673226009,12988.14486773,208.93120794000424,54468.105720960004 2023-01-09,01:00:11.000,9,11122278,-795,0,1673226010,12988.17854927999,208.9100605499989,54468.07078536001 2023-01-09,01:00:12.000,9,11122301,-795,0,1673226011,12988.070768319994,208.90301141999953,54467.88213312001 2023-01-09,01:00:13.000,9,11122306,-795,0,1673226012,12988.07750462999,208.88186403000145,54467.81924904 2023-01-09,01:00:14.000,9,11122279,-795,0,1673226013,12988.131395109995,208.89596229000017,54467.938030080004 2023-01-09,01:00:15.000,9,11122302,-795,0,1673226014,12988.17854927999,208.86071664000337,54468.11270808 2023-01-09,01:00:16.000,9,11122312,-795,0,1673226015,12988.1246588,208.83956924999802,54468.07078536001 2023-01-09,01:00:17.000,9,11122269,-795,0,1673226016,12988.09771355999,208.83252011999866,54467.92405584 2023-01-09,01:00:18.000,9,11122287,-795,0,1673226017,12988.1246588,208.80432360000123,54467.90309448001 2023-01-09,01:00:19.000,9,11122291,-795,0,1673226018,12988.17854927999,208.80432360000123,54468.04982400001 2023-01-09,01:00:20.000,9,11122257,-795,0,1673226019,12988.171812969995,208.7902253400025,54468.02886264001 2023-01-09,01:00:21.000,9,11122307,-795,0,1673226020,12988.18528559,208.7761270800038,54467.88213312001 2023-01-09,01:00:22.000,9,11122321,-795,0,1673226021,12988.10444987,208.726783170001,54467.82623616 2023-01-09,01:00:23.000,9,11122296,-795,0,1673226022,12988.1246588,208.78317621000315,54467.96597856 2023-01-09,01:00:24.000,9,11122295,-795,0,1673226023,12988.171812969995,208.71973404000164,54468.04283688 2023-01-09,01:00:25.000,9,11122305,-795,0,1673226024,12988.19875820999,208.74793055999908,54468.09174672 2023-01-09,01:00:26.000,9,11122321,-795,0,1673226025,12988.171812969995,208.71268491000228,54468.09174672 2023-01-09,01:00:27.000,9,11122275,-795,0,1673226026,12988.14486773,208.726783170001,54467.90309448001 2023-01-09,01:00:28.000,9,11122255,-795,0,1673226027,12988.19875820999,208.68448839000484,54467.99392704 2023-01-09,01:00:29.000,9,11122308,-795,0,1673226028,12988.16507666,208.71268491000228,54468.007901280005 2023-01-09,01:00:30.000,9,11122294,-795,0,1673226029,12988.18528559,208.67039012999885,54467.9450172 2023-01-09,01:00:31.000,9,11122333,-795,0,1673226030,12988.21896713999,208.67039012999885,54468.02187552 2023-01-09,01:00:32.000,9,11122311,-795,0,1673226031,12988.17854927999,208.6633409999995,54467.9450172 2023-01-09,01:00:33.000,9,11122357,-795,0,1673226032,12988.192021899995,208.6774392599982,54467.97296568 2023-01-09,01:00:34.000,9,11122309,-795,0,1673226033,12988.272857619995,208.6774392599982,54468.126682320006 2023-01-09,01:00:35.000,9,11122296,-795,0,1673226034,12988.26612131,208.67039012999885,54468.14065656 2023-01-09,01:00:36.000,9,11122306,-795,0,1673226035,12988.22570345,208.6774392599982,54468.03584976 2023-01-09,01:00:37.000,9,11122334,-795,0,1673226036,12988.1246588,208.6915375200042,54467.79828768 2023-01-09,01:00:38.000,9,11122337,-795,0,1673226037,12988.151604039995,208.6421936100014,54467.79828768 2023-01-09,01:00:39.000,9,11122305,-795,0,1673226038,12988.18528559,208.6633409999995,54467.92405584 2023-01-09,01:00:40.000,9,11122313,-795,0,1673226039,12988.192021899995,208.63514448000205,54467.92405584 2023-01-09,01:00:41.000,9,11122339,-795,0,1673226040,12988.22570345,208.61399709000398,54468.02886264001 2023-01-09,01:00:42.000,9,11122289,-795,0,1673226041,12988.21896713999,208.61399709000398,54467.96597856 2023-01-09,01:00:43.000,9,11122322,-795,0,1673226042,12988.192021899995,208.63514448000205,54467.84719752 2023-01-09,01:00:44.000,9,11122322,-795,0,1673226043,12988.23917606999,208.63514448000205,54467.889120240005 2023-01-09,01:00:45.000,9,11122296,-795,0,1673226044,12988.232439759995,208.61399709000398,54467.938030080004 2023-01-09,01:00:46.000,9,11122364,-795,0,1673226045,12988.192021899995,208.62104622000334,54467.96597856 2023-01-09,01:00:47.000,9,11122315,-795,0,1673226046,12988.14486773,208.6633409999995,54467.79828768 2023-01-09,01:00:48.000,9,11122299,-795,0,1673226047,12988.16507666,208.61399709000398,54467.79828768 2023-01-09,01:00:49.000,9,11122326,-795,0,1673226048,12988.22570345,208.63514448000205,54467.89610736 2023-01-09,01:00:50.000,9,11122314,-795,0,1673226049,12988.333484409995,208.6280953500027,54467.99392704 2023-01-09,01:00:51.000,9,11122312,-795,0,1673226050,12988.19875820999,208.69858665000356,54467.97995280001 2023-01-09,01:00:52.000,9,11122271,-795,0,1673226051,12988.13813141999,208.68448839000484,54467.700468 2023-01-09,01:00:53.000,9,11122280,-795,0,1673226052,12988.24591238,208.68448839000484,54467.84719752 2023-01-09,01:00:54.000,9,11122255,-795,0,1673226053,12988.23917606999,208.71268491000228,54467.875146 2023-01-09,01:00:55.000,9,11122278,-795,0,1673226054,12988.20549452,208.69858665000356,54467.8052748 2023-01-09,01:00:56.000,9,11122275,-795,0,1673226055,12988.25938499999,208.6774392599982,54468.02187552 2023-01-09,01:00:57.000,9,11122297,-795,0,1673226056,12988.22570345,208.6774392599982,54468.007901280005 2023-01-09,01:00:58.000,9,11122302,-795,0,1673226057,12988.232439759995,208.65629187000013,54467.92405584 2023-01-09,01:00:59.000,9,11122271,-795,0,1673226058,12988.293066549995,208.69858665000356,54467.958991440006 2023-01-09,01:01:00.000,9,11122279,-795,0,1673226059,12988.252648689995,208.69858665000356,54468.007901280005 2023-01-09,01:01:01.000,9,11122275,-795,0,1673226060,12988.27959392999,208.70563578000292,54467.9450172 2023-01-09,01:01:02.000,9,11122282,-795,0,1673226061,12988.24591238,208.6915375200042,54467.840210400005 2023-01-09,01:01:03.000,9,11122344,-795,0,1673226062,12988.22570345,208.68448839000484,54467.85418464 2023-01-09,01:01:04.000,9,11122320,-795,0,1673226063,12988.293066549995,208.71268491000228,54467.96597856 2023-01-09,01:01:05.000,9,11122335,-795,0,1673226064,12988.3267481,208.71268491000228,54468.02886264001 2023-01-09,01:01:06.000,9,11122337,-795,0,1673226065,12988.32001178999,208.69858665000356,54467.938030080004 2023-01-09,01:01:07.000,9,11122255,-795,0,1673226066,12988.36042964999,208.68448839000484,54468.0148884 2023-01-09,01:01:08.000,9,11122223,-795,0,1673226067,12988.333484409995,208.71973404000164,54467.85418464 2023-01-09,01:01:09.000,9,11122252,-795,0,1673226068,12988.333484409995,208.726783170001,54467.86117176001 2023-01-09,01:01:10.000,9,11122251,-795,0,1673226069,12988.353693339996,208.75497968999844,54467.89610736 2023-01-09,01:01:11.000,9,11122311,-795,0,1673226070,12988.38063857999,208.74793055999908,54467.90309448001 2023-01-09,01:01:12.000,9,11122282,-795,0,1673226071,12988.36042964999,208.7620288199978,54467.840210400005 2023-01-09,01:01:13.000,9,11122329,-795,0,1673226072,12988.394111199996,208.75497968999844,54467.97296568 2023-01-09,01:01:14.000,9,11122285,-795,0,1673226073,12988.528837400001,208.7902253400025,54468.105720960004 2023-01-09,01:01:15.000,9,11122302,-795,0,1673226074,12988.481683229991,208.78317621000315,54467.98693992 2023-01-09,01:01:16.000,9,11122217,-795,0,1673226075,12988.535573709996,208.74088142999972,54468.07777248001 2023-01-09,01:01:17.000,9,11122299,-795,0,1673226076,12988.528837400001,208.76907795000443,54467.89610736 2023-01-09,01:01:18.000,9,11122260,-795,0,1673226077,12988.501892159991,208.73383230000036,54467.85418464 2023-01-09,01:01:19.000,9,11122340,-795,0,1673226078,12988.602936809992,208.6915375200042,54467.95200432001 2023-01-09,01:01:20.000,9,11122340,-795,0,1673226079,12988.629882050001,208.6421936100014,54467.958991440006 2023-01-09,01:01:21.000,9,11122313,-795,0,1673226080,12988.656827289997,208.5294075300044,54468.02886264001 2023-01-09,01:01:22.000,9,11122335,-795,0,1673226081,12988.602936809992,208.45186710000416,54467.9450172 2023-01-09,01:01:23.000,9,11122306,-795,0,1673226082,12988.42779275,208.39547406000202,54467.889120240005 2023-01-09,01:01:24.000,9,11122299,-795,0,1673226083,12988.11792248999,208.49416188000032,54467.66553240001 2023-01-09,01:01:25.000,9,11122270,-795,0,1673226084,12988.09771355999,208.71268491000228,54467.8052748 2023-01-09,01:01:26.000,9,11122305,-795,0,1673226085,12988.111186179995,208.95940446000168,54467.840210400005 2023-01-09,01:01:27.000,9,11122283,-795,0,1673226086,12988.333484409995,208.9735027200004,54467.93104296001 2023-01-09,01:01:28.000,9,11122338,-795,0,1673226087,12988.34022071999,208.9382570700036,54467.77732632 2023-01-09,01:01:29.000,9,11122309,-795,0,1673226088,12988.461474299991,208.90301141999953,54467.958991440006 2023-01-09,01:01:30.000,9,11122292,-795,0,1673226089,12988.602936809992,208.83252011999866,54468.09174672 2023-01-09,01:01:31.000,9,11122302,-795,0,1673226090,12988.582727879992,208.7902253400025,54468.0847596 2023-01-09,01:01:32.000,9,11122257,-795,0,1673226091,12988.549046330001,208.74793055999908,54468.06379824 2023-01-09,01:01:33.000,9,11122243,-795,0,1673226092,12988.609673120001,208.70563578000292,54468.04982400001 2023-01-09,01:01:34.000,9,11122327,-795,0,1673226093,12988.636618359997,208.69858665000356,54468.04982400001 2023-01-09,01:01:35.000,9,11122300,-795,0,1673226094,12988.683772529992,208.70563578000292,54468.04283688 2023-01-09,01:01:36.000,9,11122318,-795,0,1673226095,12988.589464190001,208.64924274000077,54468.02187552 2023-01-09,01:01:37.000,9,11122295,-795,0,1673226096,12988.650090980002,208.63514448000205,54468.02886264001 2023-01-09,01:01:38.000,9,11122343,-795,0,1673226097,12988.697245149997,208.60694796000462,54468.175592160005 2023-01-09,01:01:39.000,9,11122331,-795,0,1673226098,12988.703981459992,208.57170231000055,54468.1546308 2023-01-09,01:01:40.000,9,11122248,-795,0,1673226099,12988.717454079997,208.62104622000334,54468.0847596 2023-01-09,01:01:41.000,9,11122292,-795,0,1673226100,12988.710717770002,208.5646531800012,54468.07777248001 2023-01-09,01:01:42.000,9,11122328,-795,0,1673226101,12988.636618359997,208.5646531800012,54467.98693992 2023-01-09,01:01:43.000,9,11122310,-795,0,1673226102,12988.623145739992,208.53645666000375,54467.95200432001 2023-01-09,01:01:44.000,9,11122287,-795,0,1673226103,12988.730926700002,208.58580056999926,54468.1546308 2023-01-09,01:01:45.000,9,11122331,-795,0,1673226104,12988.751135630002,208.50121100999968,54468.175592160005 2023-01-09,01:01:46.000,9,11122332,-795,0,1673226105,12988.710717770002,208.55055492000247,54468.0847596 2023-01-09,01:01:47.000,9,11122307,-795,0,1673226106,12988.724190389992,208.49416188000032,54467.958991440006 2023-01-09,01:01:48.000,9,11122257,-795,0,1673226107,12988.744399319992,208.5153092699984,54468.105720960004 2023-01-09,01:01:49.000,9,11122294,-795,0,1673226108,12988.757871939997,208.4800636200016,54468.126682320006 2023-01-09,01:01:50.000,9,11122310,-795,0,1673226109,12988.811762420002,208.50121100999968,54468.11969520001 2023-01-09,01:01:51.000,9,11122261,-795,0,1673226110,12988.811762420002,208.45891623000352,54468.0847596 2023-01-09,01:01:52.000,9,11122358,-795,0,1673226111,12988.845443969993,208.45891623000352,54468.13366944 2023-01-09,01:01:53.000,9,11122342,-795,0,1673226112,12988.764608249992,208.36022840999794,54467.74239072001 2023-01-09,01:01:54.000,9,11122338,-795,0,1673226113,12988.865652899993,208.40957232000073,54468.126682320006 2023-01-09,01:01:55.000,9,11122351,-795,0,1673226114,12988.926279689993,208.4307197099988,54468.21751488001 2023-01-09,01:01:56.000,9,11122281,-795,0,1673226115,12988.865652899993,208.4307197099988,54468.14065656 2023-01-09,01:01:57.000,9,11122312,-795,0,1673226116,12988.872389210002,208.42367057999945,54468.14065656 2023-01-09,01:01:58.000,9,11122315,-795,0,1673226117,12988.751135630002,208.4448179700048,54467.99392704 2023-01-09,01:01:59.000,9,11122291,-795,0,1673226118,12988.744399319992,208.4448179700048,54467.91008160001 2023-01-09,01:02:00.000,9,11122308,-795,0,1673226119,12988.757871939997,208.4800636200016,54468.00091416001 2023-01-09,01:02:01.000,9,11122318,-795,0,1673226120,12988.771344560002,208.45186710000416,54467.96597856 2023-01-09,01:02:02.000,9,11122328,-795,0,1673226121,12988.650090980002,208.40957232000073,54467.89610736 2023-01-09,01:02:03.000,9,11122298,-795,0,1673226122,12988.703981459992,208.3320318900005,54467.791300560006 2023-01-09,01:02:04.000,9,11122318,-795,0,1673226123,12988.730926700002,208.3179336300018,54467.89610736 2023-01-09,01:02:05.000,9,11122304,-795,0,1673226124,12988.771344560002,208.26154058999964,54467.9450172 2023-01-09,01:02:06.000,9,11122310,-795,0,1673226125,12988.798289799997,208.28268797999772,54467.91008160001 2023-01-09,01:02:07.000,9,11122317,-795,0,1673226126,12988.737663009997,208.30383537000307,54467.72841648 2023-01-09,01:02:08.000,9,11122311,-795,0,1673226127,12988.798289799997,208.2967862400037,54467.98693992 2023-01-09,01:02:09.000,9,11122342,-795,0,1673226128,12988.879125519998,208.28268797999772,54468.04283688 2023-01-09,01:02:10.000,9,11122326,-795,0,1673226129,12988.858916589998,208.3179336300018,54468.105720960004 2023-01-09,01:02:11.000,9,11122331,-795,0,1673226130,12988.858916589998,208.28973711000435,54468.09174672 2023-01-09,01:02:12.000,9,11122328,-795,0,1673226131,12988.751135630002,208.28973711000435,54467.92405584 2023-01-09,01:02:13.000,9,11122277,-795,0,1673226132,12988.798289799997,208.28268797999772,54467.95200432001 2023-01-09,01:02:14.000,9,11122274,-795,0,1673226133,12988.791553490002,208.30383537000307,54468.04982400001 2023-01-09,01:02:15.000,9,11122310,-795,0,1673226134,12988.791553490002,208.30383537000307,54468.04982400001 2023-01-09,01:02:16.000,9,11122320,-795,0,1673226135,12988.683772529992,208.28268797999772,54467.958991440006 2023-01-09,01:02:17.000,9,11122298,-795,0,1673226136,12988.697245149997,208.28973711000435,54467.99392704 2023-01-09,01:02:18.000,9,11122313,-795,0,1673226137,12988.805026109992,208.34613014999923,54468.14065656 2023-01-09,01:02:19.000,9,11122334,-795,0,1673226138,12988.757871939997,208.28973711000435,54468.09174672 2023-01-09,01:02:20.000,9,11122311,-795,0,1673226139,12988.724190389992,208.2967862400037,54468.06379824 2023-01-09,01:02:21.000,9,11122318,-795,0,1673226140,12988.730926700002,208.268589719999,54468.00091416001 2023-01-09,01:02:22.000,9,11122279,-795,0,1673226141,12988.697245149997,208.27563884999836,54467.92405584 2023-01-09,01:02:23.000,9,11122307,-795,0,1673226142,12988.710717770002,208.28973711000435,54467.88213312001 2023-01-09,01:02:24.000,9,11122299,-795,0,1673226143,12988.744399319992,208.30383537000307,54468.02886264001 2023-01-09,01:02:25.000,9,11122280,-795,0,1673226144,12988.811762420002,208.27563884999836,54468.03584976 2023-01-09,01:02:26.000,9,11122357,-795,0,1673226145,12988.751135630002,208.32498276000115,54468.04283688 2023-01-09,01:02:27.000,9,11122332,-795,0,1673226146,12988.771344560002,208.33908101999987,54467.99392704 2023-01-09,01:02:28.000,9,11122313,-795,0,1673226147,12988.744399319992,208.35317927999859,54467.91706872 2023-01-09,01:02:29.000,9,11122344,-795,0,1673226148,12988.771344560002,208.35317927999859,54467.96597856 2023-01-09,01:02:30.000,9,11122313,-795,0,1673226149,12988.778080869997,208.36727754000458,54468.007901280005 2023-01-09,01:02:31.000,9,11122314,-795,0,1673226150,12988.764608249992,208.36022840999794,54468.09873384001 2023-01-09,01:02:32.000,9,11122299,-795,0,1673226151,12988.683772529992,208.3179336300018,54467.93104296001 2023-01-09,01:02:33.000,9,11122328,-795,0,1673226152,12988.703981459992,208.34613014999923,54467.96597856 2023-01-09,01:02:34.000,9,11122311,-795,0,1673226153,12988.811762420002,208.32498276000115,54468.14065656 2023-01-09,01:02:35.000,9,11122348,-795,0,1673226154,12988.858916589998,208.34613014999923,54468.14065656 2023-01-09,01:02:36.000,9,11122313,-795,0,1673226155,12988.818498729997,208.3320318900005,54468.175592160005 2023-01-09,01:02:37.000,9,11122298,-795,0,1673226156,12988.831971350002,208.33908101999987,54467.97995280001 2023-01-09,01:02:38.000,9,11122305,-795,0,1673226157,12988.872389210002,208.27563884999836,54467.96597856 2023-01-09,01:02:39.000,9,11122344,-795,0,1673226158,12988.879125519998,208.26154058999964,54468.00091416001 2023-01-09,01:02:40.000,9,11122330,-795,0,1673226159,12988.852180280002,208.268589719999,54467.938030080004 2023-01-09,01:02:41.000,9,11122318,-795,0,1673226160,12988.845443969993,208.1840001599994,54467.96597856 2023-01-09,01:02:42.000,9,11122324,-795,0,1673226161,12988.764608249992,208.1699019000007,54467.90309448001 2023-01-09,01:02:43.000,9,11122308,-795,0,1673226162,12988.582727879992,208.15580364000198,54467.74239072001 2023-01-09,01:02:44.000,9,11122338,-795,0,1673226163,12988.555782639996,208.24744233000092,54467.84719752 2023-01-09,01:02:45.000,9,11122261,-795,0,1673226164,12988.522101089991,208.40252319000138,54467.85418464 2023-01-09,01:02:46.000,9,11122280,-795,0,1673226165,12988.562518949991,208.49416188000032,54467.889120240005 2023-01-09,01:02:47.000,9,11122346,-795,0,1673226166,12988.555782639996,208.48711275000096,54467.77732632 2023-01-09,01:02:48.000,9,11122323,-795,0,1673226167,12988.623145739992,208.48711275000096,54467.78431344001 2023-01-09,01:02:49.000,9,11122311,-795,0,1673226168,12988.710717770002,208.5153092699984,54467.90309448001 2023-01-09,01:02:50.000,9,11122341,-795,0,1673226169,12988.757871939997,208.52235839999776,54468.03584976 2023-01-09,01:02:51.000,9,11122261,-795,0,1673226170,12988.764608249992,208.5435057900031,54468.07777248001 2023-01-09,01:02:52.000,9,11122355,-795,0,1673226171,12988.703981459992,208.50121100999968,54467.875146 2023-01-09,01:02:53.000,9,11122313,-795,0,1673226172,12988.757871939997,208.5294075300044,54467.97296568 2023-01-09,01:02:54.000,9,11122325,-795,0,1673226173,12988.643354669992,208.53645666000375,54467.91008160001 2023-01-09,01:02:55.000,9,11122300,-795,0,1673226174,12988.791553490002,208.5294075300044,54468.056811120005 2023-01-09,01:02:56.000,9,11122271,-795,0,1673226175,12988.757871939997,208.5435057900031,54468.11969520001 2023-01-09,01:02:57.000,9,11122326,-795,0,1673226176,12988.751135630002,208.5646531800012,54468.02886264001 2023-01-09,01:02:58.000,9,11122276,-795,0,1673226177,12988.778080869997,208.59284969999862,54468.07777248001 2023-01-09,01:02:59.000,9,11122238,-795,0,1673226178,12988.825235039993,208.59989882999798,54468.1895664 2023-01-09,01:03:00.000,9,11122249,-795,0,1673226179,12988.818498729997,208.62104622000334,54468.1895664 2023-01-09,01:03:01.000,9,11122318,-795,0,1673226180,12988.811762420002,208.64924274000077,54468.1546308 2023-01-09,01:03:02.000,9,11122330,-795,0,1673226181,12988.717454079997,208.59284969999862,54468.04283688 2023-01-09,01:03:03.000,9,11122314,-795,0,1673226182,12988.717454079997,208.6633409999995,54468.04283688 2023-01-09,01:03:04.000,9,11122311,-795,0,1673226183,12988.737663009997,208.70563578000292,54468.14065656 2023-01-09,01:03:05.000,9,11122294,-795,0,1673226184,12988.791553490002,208.74793055999908,54468.24546336001 2023-01-09,01:03:06.000,9,11122262,-795,0,1673226185,12988.757871939997,208.726783170001,54468.1895664 2023-01-09,01:03:07.000,9,11122271,-795,0,1673226186,12988.730926700002,208.75497968999844,54468.03584976 2023-01-09,01:03:08.000,9,11122281,-795,0,1673226187,12988.771344560002,208.78317621000315,54468.126682320006 2023-01-09,01:03:09.000,9,11122327,-795,0,1673226188,12988.771344560002,208.8254709899993,54468.19655352001 2023-01-09,01:03:10.000,9,11122344,-795,0,1673226189,12988.764608249992,208.80432360000123,54468.14065656 2023-01-09,01:03:11.000,9,11122285,-795,0,1673226190,12988.744399319992,208.84661838000466,54468.04283688 2023-01-09,01:03:12.000,9,11122258,-795,0,1673226191,12988.737663009997,208.8254709899993,54468.0847596 2023-01-09,01:03:13.000,9,11122311,-795,0,1673226192,12988.703981459992,208.83956924999802,54468.09174672 2023-01-09,01:03:14.000,9,11122288,-795,0,1673226193,12988.791553490002,208.8748149000021,54468.21052776 2023-01-09,01:03:15.000,9,11122326,-795,0,1673226194,12988.811762420002,208.89596229000017,54468.1895664 2023-01-09,01:03:16.000,9,11122302,-795,0,1673226195,12988.825235039993,208.88186403000145,54468.175592160005 2023-01-09,01:03:17.000,9,11122300,-795,0,1673226196,12988.751135630002,208.93120794000424,54468.07078536001 2023-01-09,01:03:18.000,9,11122303,-795,0,1673226197,12988.771344560002,208.89596229000017,54468.11969520001 2023-01-09,01:03:19.000,9,11122335,-795,0,1673226198,12988.818498729997,208.9100605499989,54468.3293088 2023-01-09,01:03:20.000,9,11122282,-795,0,1673226199,12988.798289799997,208.92415881000488,54468.24546336001 2023-01-09,01:03:21.000,9,11122302,-795,0,1673226200,12988.805026109992,208.95940446000168,54468.28039896 2023-01-09,01:03:22.000,9,11122295,-795,0,1673226201,12988.744399319992,208.9382570700036,54468.19655352001 2023-01-09,01:03:23.000,9,11122305,-795,0,1673226202,12988.751135630002,208.98760097999912,54468.07777248001 2023-01-09,01:03:24.000,9,11122275,-795,0,1673226203,12988.771344560002,208.98055184999976,54468.21751488001 2023-01-09,01:03:25.000,9,11122312,-795,0,1673226204,12988.744399319992,208.99465010999847,54468.105720960004 2023-01-09,01:03:26.000,9,11122328,-795,0,1673226205,12988.744399319992,209.00169923999783,54468.21751488001 2023-01-09,01:03:27.000,9,11122350,-795,0,1673226206,12988.643354669992,209.00169923999783,54468.06379824 2023-01-09,01:03:28.000,9,11122292,-795,0,1673226207,12988.656827289997,209.02989576000255,54468.06379824 2023-01-09,01:03:29.000,9,11122300,-795,0,1673226208,12988.690508840002,209.01579750000383,54468.21052776 2023-01-09,01:03:30.000,9,11122288,-795,0,1673226209,12988.683772529992,208.99465010999847,54468.273411840004 2023-01-09,01:03:31.000,9,11122319,-795,0,1673226210,12988.636618359997,209.02989576000255,54468.26642472001 2023-01-09,01:03:32.000,9,11122318,-795,0,1673226211,12988.569255260001,209.00169923999783,54467.938030080004 2023-01-09,01:03:33.000,9,11122258,-795,0,1673226212,12988.609673120001,209.02989576000255,54468.0847596 2023-01-09,01:03:34.000,9,11122285,-795,0,1673226213,12988.582727879992,209.05104315000062,54468.1895664 2023-01-09,01:03:35.000,9,11122292,-795,0,1673226214,12988.569255260001,209.04399402000126,54468.14764368001 2023-01-09,01:03:36.000,9,11122326,-795,0,1673226215,12988.454737989996,209.05104315000062,54468.02187552 2023-01-09,01:03:37.000,9,11122286,-795,0,1673226216,12988.46821061,209.05809227999998,54468.07777248001 2023-01-09,01:03:38.000,9,11122284,-795,0,1673226217,12988.44800168,209.0228466300032,54468.07078536001 2023-01-09,01:03:39.000,9,11122304,-795,0,1673226218,12988.495155849996,209.0228466300032,54468.1895664 2023-01-09,01:03:40.000,9,11122282,-795,0,1673226219,12988.36042964999,209.01579750000383,54467.88213312001 2023-01-09,01:03:41.000,9,11122320,-795,0,1673226220,12988.414320129996,209.06514140999934,54468.056811120005 2023-01-09,01:03:42.000,9,11122328,-795,0,1673226221,12988.42779275,209.0228466300032,54467.96597856 2023-01-09,01:03:43.000,9,11122288,-795,0,1673226222,12988.454737989996,209.0228466300032,54468.14764368001 2023-01-09,01:03:44.000,9,11122301,-795,0,1673226223,12988.42779275,209.02989576000255,54468.14764368001 2023-01-09,01:03:45.000,9,11122330,-795,0,1673226224,12988.36042964999,209.05104315000062,54468.056811120005 2023-01-09,01:03:46.000,9,11122308,-795,0,1673226225,12988.32001178999,209.07923966999806,54468.09174672 2023-01-09,01:03:47.000,9,11122296,-795,0,1673226226,12988.28633024,209.0721905399987,54468.03584976 2023-01-09,01:03:48.000,9,11122233,-795,0,1673226227,12988.3267481,209.05809227999998,54468.06379824 2023-01-09,01:03:49.000,9,11122338,-795,0,1673226228,12988.313275479995,209.1003870600034,54468.09174672 2023-01-09,01:03:50.000,9,11122326,-795,0,1673226229,12988.29980285999,209.05104315000062,54468.056811120005 2023-01-09,01:03:51.000,9,11122263,-795,0,1673226230,12988.30653917,209.06514140999934,54468.056811120005 2023-01-09,01:03:52.000,9,11122305,-795,0,1673226231,12988.26612131,209.04399402000126,54468.007901280005 2023-01-09,01:03:53.000,9,11122313,-795,0,1673226232,12988.212230829995,209.05104315000062,54468.00091416001 2023-01-09,01:03:54.000,9,11122283,-795,0,1673226233,12988.29980285999,209.0369448900019,54468.09873384001 2023-01-09,01:03:55.000,9,11122245,-795,0,1673226234,12988.14486773,209.0228466300032,54467.71444224001 2023-01-09,01:03:56.000,9,11122239,-795,0,1673226235,12988.24591238,209.02989576000255,54467.98693992 2023-01-09,01:03:57.000,9,11122317,-795,0,1673226236,12988.22570345,209.04399402000126,54467.84719752 2023-01-09,01:03:58.000,9,11122229,-795,0,1673226237,12988.24591238,209.0369448900019,54467.86815888 2023-01-09,01:03:59.000,9,11122229,-795,0,1673226238,12988.30653917,209.01579750000383,54467.958991440006 2023-01-09,01:04:00.000,9,11122312,-795,0,1673226239,12988.26612131,209.00169923999783,54467.97995280001 2023-01-09,01:04:01.000,9,11122303,-795,0,1673226240,12988.22570345,209.00874837000447,54467.958991440006 2023-01-09,01:04:02.000,9,11122307,-795,0,1673226241,12988.17854927999,209.0862888000047,54467.81924904 2023-01-09,01:04:03.000,9,11122344,-795,0,1673226242,12988.18528559,209.19202575000236,54467.74239072001 2023-01-09,01:04:04.000,9,11122194,-795,0,1673226243,12988.293066549995,209.14268183999957,54467.84719752 2023-01-09,01:04:05.000,9,11122308,-795,0,1673226244,12988.30653917,209.14268183999957,54467.86117176001 2023-01-09,01:04:06.000,9,11122301,-795,0,1673226245,12988.34022071999,209.0862888000047,54467.91706872 2023-01-09,01:04:07.000,9,11122332,-795,0,1673226246,12988.272857619995,209.05809227999998,54467.840210400005 2023-01-09,01:04:08.000,9,11122339,-795,0,1673226247,12988.272857619995,209.05104315000062,54467.84719752 2023-01-09,01:04:09.000,9,11122283,-795,0,1673226248,12988.27959392999,209.04399402000126,54467.91706872 2023-01-09,01:04:10.000,9,11122302,-795,0,1673226249,12988.353693339996,209.0228466300032,54468.09174672 2023-01-09,01:04:11.000,9,11122330,-795,0,1673226250,12988.38737489,209.0228466300032,54468.09873384001 2023-01-09,01:04:12.000,9,11122206,-795,0,1673226251,12988.30653917,209.00874837000447,54467.81924904 2023-01-09,01:04:13.000,9,11122220,-795,0,1673226252,12988.27959392999,209.01579750000383,54467.889120240005 2023-01-09,01:04:14.000,9,11122299,-795,0,1673226253,12988.272857619995,209.00169923999783,54468.02886264001 2023-01-09,01:04:15.000,9,11122310,-795,0,1673226254,12988.25938499999,208.99465010999847,54468.007901280005 2023-01-09,01:04:16.000,9,11122306,-795,0,1673226255,12988.171812969995,208.98760097999912,54467.91008160001 2023-01-09,01:04:17.000,9,11122303,-795,0,1673226256,12988.212230829995,208.96645359000104,54467.96597856 2023-01-09,01:04:18.000,9,11122305,-795,0,1673226257,12988.26612131,209.01579750000383,54468.07777248001 2023-01-09,01:04:19.000,9,11122292,-795,0,1673226258,12988.26612131,208.98055184999976,54468.0148884 2023-01-09,01:04:20.000,9,11122292,-795,0,1673226259,12988.20549452,208.96645359000104,54467.96597856 2023-01-09,01:04:21.000,9,11122330,-795,0,1673226260,12988.17854927999,208.9735027200004,54467.97296568 2023-01-09,01:04:22.000,9,11122266,-795,0,1673226261,12988.131395109995,208.9735027200004,54467.86117176001 2023-01-09,01:04:23.000,9,11122312,-795,0,1673226262,12988.11792248999,208.95940446000168,54467.875146 2023-01-09,01:04:24.000,9,11122311,-795,0,1673226263,12988.131395109995,208.9382570700036,54467.97296568 2023-01-09,01:04:25.000,9,11122320,-795,0,1673226264,12988.151604039995,208.95940446000168,54468.02187552 2023-01-09,01:04:26.000,9,11122273,-795,0,1673226265,12988.16507666,208.9735027200004,54468.056811120005 2023-01-09,01:04:27.000,9,11122282,-795,0,1673226266,12988.15834034999,208.98760097999912,54468.02187552 2023-01-09,01:04:28.000,9,11122242,-795,0,1673226267,12988.13813141999,208.95940446000168,54467.840210400005 2023-01-09,01:04:29.000,9,11122237,-795,0,1673226268,12988.10444987,208.91710967999825,54467.840210400005 2023-01-09,01:04:30.000,9,11122264,-795,0,1673226269,12988.151604039995,208.91710967999825,54467.95200432001 2023-01-09,01:04:31.000,9,11122307,-795,0,1673226270,12988.14486773,208.89596229000017,54467.938030080004 2023-01-09,01:04:32.000,9,11122285,-795,0,1673226271,12988.030350459994,208.9100605499989,54467.85418464 2023-01-09,01:04:33.000,9,11122313,-795,0,1673226272,12988.08424094,208.91710967999825,54467.93104296001 2023-01-09,01:04:34.000,9,11122305,-795,0,1673226273,12988.151604039995,208.88186403000145,54467.97995280001 2023-01-09,01:04:35.000,9,11122256,-795,0,1673226274,12988.11792248999,208.92415881000488,54468.007901280005 2023-01-09,01:04:36.000,9,11122243,-795,0,1673226275,12988.111186179995,208.93120794000424,54467.95200432001 2023-01-09,01:04:37.000,9,11122292,-795,0,1673226276,12988.070768319994,208.8889131600008,54467.8052748 2023-01-09,01:04:38.000,9,11122235,-795,0,1673226277,12988.10444987,208.8889131600008,54467.85418464 2023-01-09,01:04:39.000,9,11122291,-795,0,1673226278,12988.13813141999,208.9100605499989,54468.0148884 2023-01-09,01:04:40.000,9,11122290,-795,0,1673226279,12988.111186179995,208.9382570700036,54468.06379824 2023-01-09,01:04:41.000,9,11122323,-795,0,1673226280,12988.11792248999,208.95235533000232,54468.07777248001 2023-01-09,01:04:42.000,9,11122270,-795,0,1673226281,12988.08424094,208.9382570700036,54467.97296568 2023-01-09,01:04:43.000,9,11122276,-795,0,1673226282,12988.01687783999,208.89596229000017,54467.88213312001 2023-01-09,01:04:44.000,9,11122230,-795,0,1673226283,12988.09771355999,208.9100605499989,54467.89610736 2023-01-09,01:04:45.000,9,11122268,-795,0,1673226284,12988.070768319994,208.98055184999976,54467.85418464 2023-01-09,01:04:46.000,9,11122285,-795,0,1673226285,12988.06403201,208.89596229000017,54467.88213312001 2023-01-09,01:04:47.000,9,11122320,-795,0,1673226286,12988.03708676999,208.89596229000017,54467.84719752 2023-01-09,01:04:48.000,9,11122268,-795,0,1673226287,12988.03708676999,208.8889131600008,54467.77732632 2023-01-09,01:04:49.000,9,11122333,-795,0,1673226288,12988.01687783999,208.8889131600008,54467.76335208001 2023-01-09,01:04:50.000,9,11122280,-795,0,1673226289,12988.090977249994,208.8889131600008,54467.93104296001 2023-01-09,01:04:51.000,9,11122227,-795,0,1673226290,12988.09771355999,208.86776577000273,54467.96597856 2023-01-09,01:04:52.000,9,11122207,-795,0,1673226291,12988.050559389994,208.86071664000337,54467.81226192001 2023-01-09,01:04:53.000,9,11122238,-795,0,1673226292,12988.003405219999,208.85366751000402,54467.78431344001 2023-01-09,01:04:54.000,9,11122331,-795,0,1673226293,12988.04382308,208.84661838000466,54467.88213312001 2023-01-09,01:04:55.000,9,11122314,-795,0,1673226294,12988.023614149999,208.85366751000402,54467.74937784 2023-01-09,01:04:56.000,9,11122324,-795,0,1673226295,12987.929305809994,208.93120794000424,54467.79828768 2023-01-09,01:04:57.000,9,11122353,-795,0,1673226296,12988.010141529994,208.88186403000145,54467.791300560006 2023-01-09,01:04:58.000,9,11122266,-795,0,1673226297,12988.111186179995,208.89596229000017,54467.97296568 2023-01-09,01:04:59.000,9,11122324,-795,0,1673226298,12988.1246588,208.89596229000017,54467.97995280001 2023-01-09,01:05:00.000,9,11122198,-795,0,1673226299,12988.05729569999,208.84661838000466,54467.96597856 2023-01-09,01:05:01.000,9,11122305,-795,0,1673226300,12988.11792248999,208.86071664000337,54467.92405584 2023-01-09,01:05:02.000,9,11122255,-795,0,1673226301,12988.030350459994,208.8748149000021,54467.791300560006 2023-01-09,01:05:03.000,9,11122301,-795,0,1673226302,12987.97645997999,208.86071664000337,54467.8052748 2023-01-09,01:05:04.000,9,11122289,-795,0,1673226303,12987.969723669994,208.88186403000145,54467.95200432001 2023-01-09,01:05:05.000,9,11122306,-795,0,1673226304,12988.003405219999,208.85366751000402,54467.99392704 2023-01-09,01:05:06.000,9,11122291,-795,0,1673226305,12987.909096879994,208.89596229000017,54467.82623616 2023-01-09,01:05:07.000,9,11122313,-795,0,1673226306,12987.915833189989,208.86776577000273,54467.938030080004 2023-01-09,01:05:08.000,9,11122275,-795,0,1673226307,12987.936042119989,208.84661838000466,54467.89610736 2023-01-09,01:05:09.000,9,11122280,-795,0,1673226308,12987.929305809994,208.83956924999802,54467.88213312001 2023-01-09,01:05:10.000,9,11122331,-795,0,1673226309,12987.909096879994,208.85366751000402,54467.958991440006 2023-01-09,01:05:11.000,9,11122287,-795,0,1673226310,12987.902360569999,208.81137273000058,54467.95200432001 2023-01-09,01:05:12.000,9,11122328,-795,0,1673226311,12987.814788539989,208.83252011999866,54467.81924904 2023-01-09,01:05:13.000,9,11122330,-795,0,1673226312,12987.821524849998,208.83252011999866,54467.875146 2023-01-09,01:05:14.000,9,11122301,-795,0,1673226313,12987.902360569999,208.8254709899993,54468.04283688 2023-01-09,01:05:15.000,9,11122312,-795,0,1673226314,12987.868679019994,208.83956924999802,54468.04982400001 2023-01-09,01:05:16.000,9,11122214,-795,0,1673226315,12987.848470089993,208.76907795000443,54467.93104296001 2023-01-09,01:05:17.000,9,11122330,-795,0,1673226316,12987.834997469989,208.74793055999908,54467.84719752 2023-01-09,01:05:18.000,9,11122295,-795,0,1673226317,12987.781106989998,208.726783170001,54467.8052748 2023-01-09,01:05:19.000,9,11122353,-795,0,1673226318,12987.781106989998,208.75497968999844,54467.84719752 2023-01-09,01:05:20.000,9,11122267,-795,0,1673226319,12987.747425439993,208.74793055999908,54467.76335208001 2023-01-09,01:05:21.000,9,11122322,-795,0,1673226320,12987.848470089993,208.7761270800038,54468.02886264001 2023-01-09,01:05:22.000,9,11122333,-795,0,1673226321,12987.848470089993,208.73383230000036,54467.95200432001 2023-01-09,01:05:23.000,9,11122316,-795,0,1673226322,12987.794579609988,208.69858665000356,54467.791300560006 2023-01-09,01:05:24.000,9,11122226,-795,0,1673226323,12987.760898059998,208.6915375200042,54467.88213312001 2023-01-09,01:05:25.000,9,11122252,-795,0,1673226324,12987.774370679988,208.68448839000484,54467.875146 2023-01-09,01:05:26.000,9,11122286,-795,0,1673226325,12987.733952819988,208.70563578000292,54467.840210400005 2023-01-09,01:05:27.000,9,11122291,-795,0,1673226326,12987.754161749988,208.68448839000484,54467.840210400005 2023-01-09,01:05:28.000,9,11122325,-795,0,1673226327,12987.673326030002,208.68448839000484,54467.72841648 2023-01-09,01:05:29.000,9,11122325,-795,0,1673226328,12987.700271269998,208.6421936100014,54467.86117176001 2023-01-09,01:05:30.000,9,11122299,-795,0,1673226329,12987.781106989998,208.68448839000484,54467.92405584 2023-01-09,01:05:31.000,9,11122325,-795,0,1673226330,12987.787843299993,208.70563578000292,54467.92405584 2023-01-09,01:05:32.000,9,11122264,-795,0,1673226331,12987.727216509993,208.71268491000228,54467.70745512 2023-01-09,01:05:33.000,9,11122276,-795,0,1673226332,12987.707007579993,208.67039012999885,54467.76335208001 2023-01-09,01:05:34.000,9,11122298,-795,0,1673226333,12987.760898059998,208.65629187000013,54467.86117176001 2023-01-09,01:05:35.000,9,11122302,-795,0,1673226334,12987.767634369993,208.65629187000013,54467.83322328001 2023-01-09,01:05:36.000,9,11122277,-795,0,1673226335,12987.653117100002,208.6421936100014,54467.68649376 2023-01-09,01:05:37.000,9,11122288,-795,0,1673226336,12987.632908170002,208.65629187000013,54467.75636496 2023-01-09,01:05:38.000,9,11122299,-795,0,1673226337,12987.673326030002,208.6421936100014,54467.840210400005 2023-01-09,01:05:39.000,9,11122326,-795,0,1673226338,12987.666589719993,208.65629187000013,54467.81226192001 2023-01-09,01:05:40.000,9,11122262,-795,0,1673226339,12987.673326030002,208.6421936100014,54467.791300560006 2023-01-09,01:05:41.000,9,11122290,-795,0,1673226340,12987.626171859993,208.6280953500027,54467.74937784 2023-01-09,01:05:42.000,9,11122292,-795,0,1673226341,12987.579017689997,208.63514448000205,54467.72841648 2023-01-09,01:05:43.000,9,11122309,-795,0,1673226342,12987.565545069992,208.59284969999862,54467.60963544 2023-01-09,01:05:44.000,9,11122319,-795,0,1673226343,12987.585753999992,208.62104622000334,54467.75636496 2023-01-09,01:05:45.000,9,11122293,-795,0,1673226344,12987.565545069992,208.61399709000398,54467.86117176001 2023-01-09,01:05:46.000,9,11122281,-795,0,1673226345,12987.518390899997,208.58580056999926,54467.73540360001 2023-01-09,01:05:47.000,9,11122297,-795,0,1673226346,12987.491445660002,208.55055492000247,54467.67950664 2023-01-09,01:05:48.000,9,11122265,-795,0,1673226347,12987.504918279992,208.6421936100014,54467.840210400005 2023-01-09,01:05:49.000,9,11122280,-795,0,1673226348,12987.511654590002,208.60694796000462,54467.77732632 2023-01-09,01:05:50.000,9,11122259,-795,0,1673226349,12987.471236730002,208.59989882999798,54467.72841648 2023-01-09,01:05:51.000,9,11122290,-795,0,1673226350,12987.511654590002,208.55760405000183,54467.81226192001 2023-01-09,01:05:52.000,9,11122295,-795,0,1673226351,12987.437555179997,208.5787514399999,54467.63758392 2023-01-09,01:05:53.000,9,11122314,-795,0,1673226352,12987.437555179997,208.55760405000183,54467.721429360005 2023-01-09,01:05:54.000,9,11122320,-795,0,1673226353,12987.504918279992,208.61399709000398,54467.791300560006 2023-01-09,01:05:55.000,9,11122336,-795,0,1673226354,12987.484709349992,208.61399709000398,54467.700468 2023-01-09,01:05:56.000,9,11122283,-795,0,1673226355,12987.464500419992,208.61399709000398,54467.74937784 2023-01-09,01:05:57.000,9,11122271,-795,0,1673226356,12987.343246839991,208.5294075300044,54467.351112 2023-01-09,01:05:58.000,9,11122257,-795,0,1673226357,12987.363455769992,208.61399709000398,54467.66553240001 2023-01-09,01:05:59.000,9,11122312,-795,0,1673226358,12987.491445660002,208.5787514399999,54467.84719752 2023-01-09,01:06:00.000,9,11122324,-795,0,1673226359,12987.484709349992,208.6421936100014,54467.83322328001 2023-01-09,01:06:01.000,9,11122311,-795,0,1673226360,12987.484709349992,208.62104622000334,54467.88213312001 2023-01-09,01:06:02.000,9,11122336,-795,0,1673226361,12987.484709349992,208.63514448000205,54467.9450172 2023-01-09,01:06:03.000,9,11122286,-795,0,1673226362,12987.558808759997,208.62104622000334,54467.9450172 2023-01-09,01:06:04.000,9,11122280,-795,0,1673226363,12987.451027800002,208.6633409999995,54467.65155816 2023-01-09,01:06:05.000,9,11122264,-795,0,1673226364,12987.477973039997,208.6280953500027,54467.700468 2023-01-09,01:06:06.000,9,11122302,-795,0,1673226365,12987.451027800002,208.63514448000205,54467.73540360001 2023-01-09,01:06:07.000,9,11122329,-795,0,1673226366,12987.477973039997,208.62104622000334,54467.77732632 2023-01-09,01:06:08.000,9,11122313,-795,0,1673226367,12987.383664699992,208.65629187000013,54467.65854528 2023-01-09,01:06:09.000,9,11122299,-795,0,1673226368,12987.417346249997,208.61399709000398,54467.65854528 2023-01-09,01:06:10.000,9,11122328,-795,0,1673226369,12987.457764109997,208.68448839000484,54467.840210400005 2023-01-09,01:06:11.000,9,11122320,-795,0,1673226370,12987.504918279992,208.64924274000077,54467.83322328001 2023-01-09,01:06:12.000,9,11122300,-795,0,1673226371,12987.424082559992,208.65629187000013,54467.64457104001 2023-01-09,01:06:13.000,9,11122279,-795,0,1673226372,12987.471236730002,208.60694796000462,54467.65854528 2023-01-09,01:06:14.000,9,11122313,-795,0,1673226373,12987.451027800002,208.62104622000334,54467.65155816 2023-01-09,01:06:15.000,9,11122310,-795,0,1673226374,12987.498181969997,208.62104622000334,54467.721429360005 2023-01-09,01:06:16.000,9,11122313,-795,0,1673226375,12987.504918279992,208.6421936100014,54467.71444224001 2023-01-09,01:06:17.000,9,11122326,-795,0,1673226376,12987.464500419992,208.59989882999798,54467.60963544 2023-01-09,01:06:18.000,9,11122295,-795,0,1673226377,12987.451027800002,208.57170231000055,54467.672519520005 2023-01-09,01:06:19.000,9,11122292,-795,0,1673226378,12987.471236730002,208.59284969999862,54467.74239072001 2023-01-09,01:06:20.000,9,11122251,-795,0,1673226379,12987.471236730002,208.5787514399999,54467.70745512 2023-01-09,01:06:21.000,9,11122291,-795,0,1673226380,12987.484709349992,208.58580056999926,54467.67950664 2023-01-09,01:06:22.000,9,11122334,-795,0,1673226381,12987.410609940001,208.59989882999798,54467.574699840006 2023-01-09,01:06:23.000,9,11122342,-795,0,1673226382,12987.397137319997,208.60694796000462,54467.553738480005 2023-01-09,01:06:24.000,9,11122250,-795,0,1673226383,12987.451027800002,208.6280953500027,54467.672519520005 2023-01-09,01:06:25.000,9,11122280,-795,0,1673226384,12987.511654590002,208.5435057900031,54467.66553240001 2023-01-09,01:06:26.000,9,11122291,-795,0,1673226385,12987.424082559992,208.57170231000055,54467.65155816 2023-01-09,01:06:27.000,9,11122306,-795,0,1673226386,12987.403873629992,208.57170231000055,54467.54675136001 2023-01-09,01:06:28.000,9,11122307,-795,0,1673226387,12987.471236730002,208.62104622000334,54467.623609680006 2023-01-09,01:06:29.000,9,11122347,-795,0,1673226388,12987.464500419992,208.61399709000398,54467.61662256001 2023-01-09,01:06:30.000,9,11122300,-795,0,1673226389,12987.437555179997,208.65629187000013,54467.61662256001 2023-01-09,01:06:31.000,9,11122340,-795,0,1673226390,12987.504918279992,208.6633409999995,54467.5607256 2023-01-09,01:06:32.000,9,11122278,-795,0,1673226391,12987.552072450002,208.65629187000013,54467.4209832 2023-01-09,01:06:33.000,9,11122312,-795,0,1673226392,12987.632908170002,208.60694796000462,54467.56771272001 2023-01-09,01:06:34.000,9,11122336,-795,0,1673226393,12987.700271269998,208.55760405000183,54467.65854528 2023-01-09,01:06:35.000,9,11122294,-795,0,1673226394,12987.673326030002,208.50121100999968,54467.623609680006 2023-01-09,01:06:36.000,9,11122319,-795,0,1673226395,12987.592490310002,208.47301449000224,54467.68649376 2023-01-09,01:06:37.000,9,11122313,-795,0,1673226396,12987.558808759997,208.47301449000224,54467.65155816 2023-01-09,01:06:38.000,9,11122323,-795,0,1673226397,12987.457764109997,208.52235839999776,54467.49784152001 2023-01-09,01:06:39.000,9,11122267,-795,0,1673226398,12987.410609940001,208.5153092699984,54467.47688016001 2023-01-09,01:06:40.000,9,11122317,-795,0,1673226399,12987.477973039997,208.59284969999862,54467.65854528 2023-01-09,01:06:41.000,9,11122343,-795,0,1673226400,12987.511654590002,208.60694796000462,54467.74239072001 2023-01-09,01:06:42.000,9,11122320,-795,0,1673226401,12987.464500419992,208.6421936100014,54467.65854528 2023-01-09,01:06:43.000,9,11122287,-795,0,1673226402,12987.430818870002,208.6633409999995,54467.5607256 2023-01-09,01:06:44.000,9,11122270,-795,0,1673226403,12987.504918279992,208.6915375200042,54467.65854528 2023-01-09,01:06:45.000,9,11122292,-795,0,1673226404,12987.484709349992,208.71973404000164,54467.574699840006 2023-01-09,01:06:46.000,9,11122294,-795,0,1673226405,12987.518390899997,208.71268491000228,54467.4908544 2023-01-09,01:06:47.000,9,11122322,-795,0,1673226406,12987.545336139992,208.71268491000228,54467.44194456 2023-01-09,01:06:48.000,9,11122307,-795,0,1673226407,12987.558808759997,208.69858665000356,54467.46989304 2023-01-09,01:06:49.000,9,11122329,-795,0,1673226408,12987.565545069992,208.6915375200042,54467.44893168001 2023-01-09,01:06:50.000,9,11122309,-795,0,1673226409,12987.525127209992,208.70563578000292,54467.58168696 2023-01-09,01:06:51.000,9,11122297,-795,0,1673226410,12987.558808759997,208.68448839000484,54467.53277712 2023-01-09,01:06:52.000,9,11122301,-795,0,1673226411,12987.464500419992,208.69858665000356,54467.44893168001 2023-01-09,01:06:53.000,9,11122265,-795,0,1673226412,12987.484709349992,208.68448839000484,54467.4908544 2023-01-09,01:06:54.000,9,11122330,-795,0,1673226413,12987.511654590002,208.67039012999885,54467.574699840006 2023-01-09,01:06:55.000,9,11122313,-795,0,1673226414,12987.484709349992,208.6633409999995,54467.47688016001 2023-01-09,01:06:56.000,9,11122298,-795,0,1673226415,12987.484709349992,208.67039012999885,54467.53277712 2023-01-09,01:06:57.000,9,11122316,-795,0,1673226416,12987.498181969997,208.61399709000398,54467.58168696 2023-01-09,01:06:58.000,9,11122260,-795,0,1673226417,12987.424082559992,208.73383230000036,54467.82623616 2023-01-09,01:06:59.000,9,11122354,-795,0,1673226418,12987.451027800002,208.71268491000228,54467.553738480005 2023-01-09,01:07:00.000,9,11122266,-795,0,1673226419,12987.525127209992,208.6633409999995,54467.56771272001 2023-01-09,01:07:01.000,9,11122317,-795,0,1673226420,12987.531863520002,208.64924274000077,54467.51181576 2023-01-09,01:07:02.000,9,11122320,-795,0,1673226421,12987.538599829997,208.59989882999798,54467.40002184001 2023-01-09,01:07:03.000,9,11122291,-795,0,1673226422,12987.545336139992,208.55055492000247,54467.29521504 2023-01-09,01:07:04.000,9,11122301,-795,0,1673226423,12987.693534960003,208.49416188000032,54467.36508624 2023-01-09,01:07:05.000,9,11122296,-795,0,1673226424,12987.767634369993,208.55055492000247,54467.386047600005 2023-01-09,01:07:06.000,9,11122331,-795,0,1673226425,12987.814788539989,208.63514448000205,54467.27425368 2023-01-09,01:07:07.000,9,11122287,-795,0,1673226426,12987.740689129998,208.73383230000036,54467.267266560004 2023-01-09,01:07:08.000,9,11122243,-795,0,1673226427,12987.686798649993,208.74088142999972,54467.41399608 2023-01-09,01:07:09.000,9,11122259,-795,0,1673226428,12987.605962929993,208.7761270800038,54467.386047600005 2023-01-09,01:07:10.000,9,11122355,-795,0,1673226429,12987.639644479998,208.75497968999844,54467.53976424 2023-01-09,01:07:11.000,9,11122323,-795,0,1673226430,12987.518390899997,208.76907795000443,54467.3161764 2023-01-09,01:07:12.000,9,11122280,-795,0,1673226431,12987.632908170002,208.7620288199978,54467.59566120001 2023-01-09,01:07:13.000,9,11122318,-795,0,1673226432,12987.632908170002,208.78317621000315,54467.58867408 2023-01-09,01:07:14.000,9,11122315,-795,0,1673226433,12987.612699240002,208.73383230000036,54467.574699840006 2023-01-09,01:07:15.000,9,11122312,-795,0,1673226434,12987.666589719993,208.7761270800038,54467.67950664 2023-01-09,01:07:16.000,9,11122259,-795,0,1673226435,12987.612699240002,208.75497968999844,54467.65155816 2023-01-09,01:07:17.000,9,11122282,-795,0,1673226436,12987.659853409998,208.7902253400025,54467.623609680006 2023-01-09,01:07:18.000,9,11122326,-795,0,1673226437,12987.626171859993,208.76907795000443,54467.52579000001 2023-01-09,01:07:19.000,9,11122284,-795,0,1673226438,12987.686798649993,208.7902253400025,54467.56771272001 2023-01-09,01:07:20.000,9,11122358,-795,0,1673226439,12987.733952819988,208.7761270800038,54467.65155816 2023-01-09,01:07:21.000,9,11122341,-795,0,1673226440,12987.767634369993,208.7902253400025,54467.840210400005 2023-01-09,01:07:22.000,9,11122339,-795,0,1673226441,12987.754161749988,208.81137273000058,54467.76335208001 2023-01-09,01:07:23.000,9,11122309,-795,0,1673226442,12987.767634369993,208.83956924999802,54467.68649376 2023-01-09,01:07:24.000,9,11122294,-795,0,1673226443,12987.787843299993,208.8254709899993,54467.70745512 2023-01-09,01:07:25.000,9,11122330,-795,0,1673226444,12987.834997469989,208.86071664000337,54467.700468 2023-01-09,01:07:26.000,9,11122282,-795,0,1673226445,12987.767634369993,208.8254709899993,54467.61662256001 2023-01-09,01:07:27.000,9,11122320,-795,0,1673226446,12987.787843299993,208.86071664000337,54467.68649376 2023-01-09,01:07:28.000,9,11122311,-795,0,1673226447,12987.787843299993,208.85366751000402,54467.67950664 2023-01-09,01:07:29.000,9,11122289,-795,0,1673226448,12987.828261159993,208.84661838000466,54467.65155816 2023-01-09,01:07:30.000,9,11122295,-795,0,1673226449,12987.868679019994,208.85366751000402,54467.75636496 2023-01-09,01:07:31.000,9,11122277,-795,0,1673226450,12987.909096879994,208.86776577000273,54467.76335208001 2023-01-09,01:07:32.000,9,11122240,-795,0,1673226451,12987.848470089993,208.85366751000402,54467.58867408 2023-01-09,01:07:33.000,9,11122268,-795,0,1673226452,12987.855206399989,208.86071664000337,54467.60963544 2023-01-09,01:07:34.000,9,11122287,-795,0,1673226453,12987.855206399989,208.8889131600008,54467.66553240001 2023-01-09,01:07:35.000,9,11122328,-795,0,1673226454,12987.868679019994,208.88186403000145,54467.69348088001 2023-01-09,01:07:36.000,9,11122315,-795,0,1673226455,12987.841733779998,208.8889131600008,54467.61662256001 2023-01-09,01:07:37.000,9,11122255,-795,0,1673226456,12987.855206399989,208.89596229000017,54467.6305968 2023-01-09,01:07:38.000,9,11122251,-795,0,1673226457,12987.929305809994,208.91710967999825,54467.78431344001 2023-01-09,01:07:39.000,9,11122348,-795,0,1673226458,12987.936042119989,208.95235533000232,54467.83322328001 2023-01-09,01:07:40.000,9,11122297,-795,0,1673226459,12987.929305809994,208.9382570700036,54467.77732632 2023-01-09,01:07:41.000,9,11122295,-795,0,1673226460,12987.922569499999,208.9382570700036,54467.77732632 2023-01-09,01:07:42.000,9,11122290,-795,0,1673226461,12987.882151639998,208.9100605499989,54467.66553240001 2023-01-09,01:07:43.000,9,11122311,-795,0,1673226462,12987.882151639998,208.95940446000168,54467.65854528 2023-01-09,01:07:44.000,9,11122238,-795,0,1673226463,12987.929305809994,208.98055184999976,54467.81226192001 2023-01-09,01:07:45.000,9,11122284,-795,0,1673226464,12987.956251049989,208.98055184999976,54467.84719752 2023-01-09,01:07:46.000,9,11122295,-795,0,1673226465,12987.929305809994,208.95940446000168,54467.88213312001 2023-01-09,01:07:47.000,9,11122313,-795,0,1673226466,12987.922569499999,208.99465010999847,54467.8052748 2023-01-09,01:07:48.000,9,11122249,-795,0,1673226467,12987.97645997999,209.02989576000255,54467.85418464 2023-01-09,01:07:49.000,9,11122299,-795,0,1673226468,12988.01687783999,209.02989576000255,54467.91008160001 2023-01-09,01:07:50.000,9,11122331,-795,0,1673226469,12987.956251049989,209.05104315000062,54467.89610736 2023-01-09,01:07:51.000,9,11122283,-795,0,1673226470,12987.989932599994,209.0862888000047,54467.889120240005 2023-01-09,01:07:52.000,9,11122316,-795,0,1673226471,12987.949514739994,209.09333793000405,54467.8052748 2023-01-09,01:07:53.000,9,11122311,-795,0,1673226472,12987.983196289999,209.19202575000236,54467.91706872 2023-01-09,01:07:54.000,9,11122299,-795,0,1673226473,12988.01687783999,209.17792749000364,54467.95200432001 2023-01-09,01:07:55.000,9,11122320,-795,0,1673226474,12988.023614149999,209.17792749000364,54467.958991440006 2023-01-09,01:07:56.000,9,11122309,-795,0,1673226475,12988.030350459994,209.20612401000108,54468.007901280005 2023-01-09,01:07:57.000,9,11122321,-795,0,1673226476,12987.99666890999,209.22727139999915,54467.89610736 2023-01-09,01:07:58.000,9,11122225,-795,0,1673226477,12987.969723669994,209.2484187900045,54467.84719752 2023-01-09,01:07:59.000,9,11122298,-795,0,1673226478,12987.983196289999,209.30481182999938,54467.86117176001 2023-01-09,01:08:00.000,9,11122298,-795,0,1673226479,12987.942778429999,209.3471066100028,54467.86117176001 2023-01-09,01:08:01.000,9,11122311,-795,0,1673226480,12988.030350459994,209.3682540000009,54468.02886264001 2023-01-09,01:08:02.000,9,11122258,-795,0,1673226481,12988.070768319994,209.38940138999897,54468.02187552 2023-01-09,01:08:03.000,9,11122316,-795,0,1673226482,12988.07750462999,209.41759791000368,54468.105720960004 2023-01-09,01:08:04.000,9,11122232,-795,0,1673226483,12988.050559389994,209.4316961700024,54468.09873384001 2023-01-09,01:08:05.000,9,11122296,-795,0,1673226484,12988.07750462999,209.47399094999855,54468.11270808 2023-01-09,01:08:06.000,9,11122310,-795,0,1673226485,12988.04382308,209.48808921000455,54468.04982400001 2023-01-09,01:08:07.000,9,11122330,-795,0,1673226486,12988.003405219999,209.50218747000326,54468.03584976 2023-01-09,01:08:08.000,9,11122286,-795,0,1673226487,12988.003405219999,209.53743312000006,54468.007901280005 2023-01-09,01:08:09.000,9,11122313,-795,0,1673226488,12988.03708676999,209.55153137999878,54468.14764368001 2023-01-09,01:08:10.000,9,11122262,-795,0,1673226489,12988.08424094,209.5938261600022,54468.09174672 2023-01-09,01:08:11.000,9,11122323,-795,0,1673226490,12988.07750462999,209.60792442000093,54468.19655352001 2023-01-09,01:08:12.000,9,11122244,-795,0,1673226491,12987.99666890999,209.63612093999836,54467.99392704 2023-01-09,01:08:13.000,9,11122280,-795,0,1673226492,12988.030350459994,209.60792442000093,54467.97995280001 2023-01-09,01:08:14.000,9,11122269,-795,0,1673226493,12987.983196289999,209.67136659000244,54467.958991440006 2023-01-09,01:08:15.000,9,11122271,-795,0,1673226494,12988.050559389994,209.66431746000308,54468.13366944 2023-01-09,01:08:16.000,9,11122298,-795,0,1673226495,12988.070768319994,209.72071049999795,54468.13366944 2023-01-09,01:08:17.000,9,11122280,-795,0,1673226496,12988.030350459994,209.74890702000266,54468.06379824 2023-01-09,01:08:18.000,9,11122326,-795,0,1673226497,12987.99666890999,209.7418578900033,54468.04982400001 2023-01-09,01:08:19.000,9,11122291,-795,0,1673226498,12988.003405219999,209.79825092999818,54468.11270808 2023-01-09,01:08:20.000,9,11122246,-795,0,1673226499,12988.01687783999,209.83349658000225,54468.11270808 2023-01-09,01:08:21.000,9,11122339,-795,0,1673226500,12988.010141529994,209.77005441000074,54468.09873384001 2023-01-09,01:08:22.000,9,11122240,-795,0,1673226501,12987.882151639998,209.8264474500029,54467.84719752 2023-01-09,01:08:23.000,9,11122324,-795,0,1673226502,12987.942778429999,209.84759484000097,54467.958991440006 2023-01-09,01:08:24.000,9,11122323,-795,0,1673226503,12987.969723669994,209.85464397000032,54468.09174672 2023-01-09,01:08:25.000,9,11122310,-795,0,1673226504,12988.050559389994,209.86169309999968,54468.13366944 2023-01-09,01:08:26.000,9,11122301,-795,0,1673226505,12988.01687783999,209.89693875000376,54468.11969520001 2023-01-09,01:08:27.000,9,11122280,-795,0,1673226506,12988.01687783999,209.8757913599984,54468.02886264001 2023-01-09,01:08:28.000,9,11122226,-795,0,1673226507,12987.99666890999,209.86874222999904,54468.13366944 2023-01-09,01:08:29.000,9,11122232,-795,0,1673226508,12987.983196289999,209.89693875000376,54468.02886264001 2023-01-09,01:08:30.000,9,11122296,-795,0,1673226509,12988.01687783999,209.93218440000055,54468.105720960004 2023-01-09,01:08:31.000,9,11122238,-795,0,1673226510,12988.010141529994,209.91808614000183,54468.105720960004 2023-01-09,01:08:32.000,9,11122366,-795,0,1673226511,12987.956251049989,209.94628265999927,54467.99392704 2023-01-09,01:08:33.000,9,11122335,-795,0,1673226512,12987.956251049989,209.9392335299999,54468.02187552 2023-01-09,01:08:34.000,9,11122302,-795,0,1673226513,12987.99666890999,209.960380919998,54468.14764368001 2023-01-09,01:08:35.000,9,11122299,-795,0,1673226514,12988.023614149999,209.94628265999927,54468.16860504001 2023-01-09,01:08:36.000,9,11122257,-795,0,1673226515,12988.01687783999,210.00267570000142,54468.105720960004 2023-01-09,01:08:37.000,9,11122328,-795,0,1673226516,12988.023614149999,210.01677396000014,54467.97296568 2023-01-09,01:08:38.000,9,11122266,-795,0,1673226517,12987.989932599994,210.01677396000014,54467.98693992 2023-01-09,01:08:39.000,9,11122265,-795,0,1673226518,12988.003405219999,209.9885774400027,54468.00091416001 2023-01-09,01:08:40.000,9,11122323,-795,0,1673226519,12988.003405219999,210.01677396000014,54468.09174672 2023-01-09,01:08:41.000,9,11122279,-795,0,1673226520,12988.04382308,210.00972483000078,54468.19655352001 2023-01-09,01:08:42.000,9,11122269,-795,0,1673226521,12987.99666890999,210.04497048000485,54468.07078536001 2023-01-09,01:08:43.000,9,11122281,-795,0,1673226522,12988.03708676999,210.04497048000485,54468.04283688 2023-01-09,01:08:44.000,9,11122278,-795,0,1673226523,12988.05729569999,210.08021613000165,54468.1895664 2023-01-09,01:08:45.000,9,11122306,-795,0,1673226524,12988.030350459994,210.0731670000023,54468.1895664 2023-01-09,01:08:46.000,9,11122351,-795,0,1673226525,12988.023614149999,210.087265260001,54468.19655352001 2023-01-09,01:08:47.000,9,11122318,-795,0,1673226526,12987.942778429999,210.0520196100042,54468.03584976 2023-01-09,01:08:48.000,9,11122324,-795,0,1673226527,12987.949514739994,210.11546177999844,54467.958991440006 2023-01-09,01:08:49.000,9,11122272,-795,0,1673226528,12988.03708676999,210.12956004000443,54468.1546308 2023-01-09,01:08:50.000,9,11122271,-795,0,1673226529,12988.003405219999,210.1507074300025,54468.09873384001 2023-01-09,01:08:51.000,9,11122282,-795,0,1673226530,12987.962987359999,210.1718548200006,54468.056811120005 2023-01-09,01:08:52.000,9,11122250,-795,0,1673226531,12987.801315919998,210.19300220999867,54467.84719752 2023-01-09,01:08:53.000,9,11122270,-795,0,1673226532,12987.834997469989,210.12956004000443,54467.89610736 2023-01-09,01:08:54.000,9,11122259,-795,0,1673226533,12987.848470089993,210.03792134999821,54467.9450172 2023-01-09,01:08:55.000,9,11122323,-795,0,1673226534,12987.942778429999,209.98152831000334,54467.96597856 2023-01-09,01:08:56.000,9,11122329,-795,0,1673226535,12987.942778429999,209.93218440000055,54467.86815888 2023-01-09,01:08:57.000,9,11122281,-795,0,1673226536,12988.070768319994,209.98152831000334,54467.889120240005 2023-01-09,01:08:58.000,9,11122280,-795,0,1673226537,12988.20549452,210.00972483000078,54468.06379824 2023-01-09,01:08:59.000,9,11122298,-795,0,1673226538,12988.22570345,210.06611787000293,54468.0847596 2023-01-09,01:09:00.000,9,11122258,-795,0,1673226539,12988.171812969995,210.09431439000036,54467.938030080004 2023-01-09,01:09:01.000,9,11122270,-795,0,1673226540,12988.06403201,210.1507074300025,54467.889120240005 2023-01-09,01:09:02.000,9,11122316,-795,0,1673226541,12988.13813141999,210.12956004000443,54467.97995280001 2023-01-09,01:09:03.000,9,11122330,-795,0,1673226542,12988.131395109995,210.1366091700038,54467.92405584 2023-01-09,01:09:04.000,9,11122280,-795,0,1673226543,12988.13813141999,210.15775656000187,54467.840210400005 2023-01-09,01:09:05.000,9,11122287,-795,0,1673226544,12988.212230829995,210.19300220999867,54468.105720960004 2023-01-09,01:09:06.000,9,11122317,-795,0,1673226545,12988.23917606999,210.1507074300025,54468.09873384001 2023-01-09,01:09:07.000,9,11122328,-795,0,1673226546,12988.24591238,210.1718548200006,54468.09873384001 2023-01-09,01:09:08.000,9,11122330,-795,0,1673226547,12988.19875820999,210.15775656000187,54467.97296568 2023-01-09,01:09:09.000,9,11122310,-795,0,1673226548,12988.252648689995,210.1859530799993,54467.958991440006 2023-01-09,01:09:10.000,9,11122266,-795,0,1673226549,12988.252648689995,210.17890394999995,54468.04283688 2023-01-09,01:09:11.000,9,11122261,-795,0,1673226550,12988.24591238,210.22824786000274,54468.105720960004 2023-01-09,01:09:12.000,9,11122283,-795,0,1673226551,12988.20549452,210.19300220999867,54467.9450172 2023-01-09,01:09:13.000,9,11122284,-795,0,1673226552,12988.22570345,210.24939525000082,54467.99392704 2023-01-09,01:09:14.000,9,11122338,-795,0,1673226553,12988.333484409995,210.24234612000146,54468.09174672 2023-01-09,01:09:15.000,9,11122335,-795,0,1673226554,12988.3267481,210.25644438000018,54468.09873384001 2023-01-09,01:09:16.000,9,11122263,-795,0,1673226555,12988.34022071999,210.24234612000146,54468.056811120005 2023-01-09,01:09:17.000,9,11122291,-795,0,1673226556,12988.30653917,210.31283742000232,54467.9450172 2023-01-09,01:09:18.000,9,11122321,-795,0,1673226557,12988.333484409995,210.32693568000104,54467.97995280001 2023-01-09,01:09:19.000,9,11122264,-795,0,1673226558,12988.32001178999,210.34808306999912,54468.0148884 2023-01-09,01:09:20.000,9,11122311,-795,0,1673226559,12988.373902269996,210.35513219999848,54468.06379824 2023-01-09,01:09:21.000,9,11122308,-795,0,1673226560,12988.34695703,210.41152524000063,54468.105720960004 2023-01-09,01:09:22.000,9,11122284,-795,0,1673226561,12988.353693339996,210.41152524000063,54468.056811120005 2023-01-09,01:09:23.000,9,11122304,-795,0,1673226562,12988.29980285999,210.39037785000255,54467.98693992 2023-01-09,01:09:24.000,9,11122280,-795,0,1673226563,12988.36042964999,210.41857437,54468.16161792 2023-01-09,01:09:25.000,9,11122324,-795,0,1673226564,12988.34022071999,210.4467708900047,54468.19655352001 2023-01-09,01:09:26.000,9,11122331,-795,0,1673226565,12988.34695703,210.45382002000406,54468.175592160005 2023-01-09,01:09:27.000,9,11122303,-795,0,1673226566,12988.272857619995,210.46791828000278,54468.007901280005 2023-01-09,01:09:28.000,9,11122360,-795,0,1673226567,12988.27959392999,210.45382002000406,54468.056811120005 2023-01-09,01:09:29.000,9,11122349,-795,0,1673226568,12988.36042964999,210.48906567000085,54468.23148912 2023-01-09,01:09:30.000,9,11122313,-795,0,1673226569,12988.34695703,210.46791828000278,54468.09873384001 2023-01-09,01:09:31.000,9,11122309,-795,0,1673226570,12988.373902269996,210.4820165400015,54468.1895664 2023-01-09,01:09:32.000,9,11122229,-795,0,1673226571,12988.34022071999,210.4467708900047,54467.9450172 2023-01-09,01:09:33.000,9,11122253,-795,0,1673226572,12988.34022071999,210.46791828000278,54468.02886264001 2023-01-09,01:09:34.000,9,11122271,-795,0,1673226573,12988.38063857999,210.47496741000214,54468.16161792 2023-01-09,01:09:35.000,9,11122256,-795,0,1673226574,12988.34022071999,210.50316392999957,54468.13366944 2023-01-09,01:09:36.000,9,11122285,-795,0,1673226575,12988.293066549995,210.4326726299987,54468.03584976 2023-01-09,01:09:37.000,9,11122312,-795,0,1673226576,12988.293066549995,210.47496741000214,54468.1546308 2023-01-09,01:09:38.000,9,11122309,-795,0,1673226577,12988.434529059996,210.4820165400015,54468.2594376 2023-01-09,01:09:39.000,9,11122320,-795,0,1673226578,12988.421056439991,210.50316392999957,54468.28039896 2023-01-09,01:09:40.000,9,11122238,-795,0,1673226579,12988.353693339996,210.46791828000278,54468.21052776 2023-01-09,01:09:41.000,9,11122297,-795,0,1673226580,12988.373902269996,210.4326726299987,54468.224502000005 2023-01-09,01:09:42.000,9,11122284,-795,0,1673226581,12988.333484409995,210.4326726299987,54468.0847596 2023-01-09,01:09:43.000,9,11122292,-795,0,1673226582,12988.333484409995,210.41152524000063,54468.11969520001 2023-01-09,01:09:44.000,9,11122259,-795,0,1673226583,12988.38737489,210.3974269800019,54468.19655352001 2023-01-09,01:09:45.000,9,11122333,-795,0,1673226584,12988.42779275,210.46791828000278,54468.26642472001 2023-01-09,01:09:46.000,9,11122289,-795,0,1673226585,12988.36716596,210.46086915000342,54468.26642472001 2023-01-09,01:09:47.000,9,11122327,-795,0,1673226586,12988.353693339996,210.4467708900047,54468.19655352001 2023-01-09,01:09:48.000,9,11122204,-795,0,1673226587,12988.414320129996,210.46086915000342,54468.30136032 2023-01-09,01:09:49.000,9,11122316,-795,0,1673226588,12988.40758382,210.45382002000406,54468.31533456001 2023-01-09,01:09:50.000,9,11122338,-795,0,1673226589,12988.421056439991,210.42562349999935,54468.36424440001 2023-01-09,01:09:51.000,9,11122234,-795,0,1673226590,12988.44800168,210.47496741000214,54468.36424440001 2023-01-09,01:09:52.000,9,11122299,-795,0,1673226591,12988.36716596,210.4820165400015,54468.30136032 2023-01-09,01:09:53.000,9,11122287,-795,0,1673226592,12988.421056439991,210.45382002000406,54468.33629592001 2023-01-09,01:09:54.000,9,11122230,-795,0,1673226593,12988.542310019991,210.46791828000278,54468.49001256 2023-01-09,01:09:55.000,9,11122290,-795,0,1673226594,12988.515364779996,210.4467708900047,54468.50398680001 2023-01-09,01:09:56.000,9,11122219,-795,0,1673226595,12988.495155849996,210.52431131999765,54468.21052776 2023-01-09,01:09:57.000,9,11122296,-795,0,1673226596,12988.535573709996,210.4820165400015,54468.42712848 2023-01-09,01:09:58.000,9,11122301,-795,0,1673226597,12988.501892159991,210.52431131999765,54468.38520576001 2023-01-09,01:09:59.000,9,11122305,-795,0,1673226598,12988.515364779996,210.51021305999893,54468.28738608001 2023-01-09,01:10:00.000,9,11122298,-795,0,1673226599,12988.589464190001,210.56660610000108,54468.48302544001 2023-01-09,01:10:01.000,9,11122292,-795,0,1673226600,12988.589464190001,210.545458710003,54468.510973920005 2023-01-09,01:10:02.000,9,11122269,-795,0,1673226601,12988.501892159991,210.58775348999916,54468.32232168 2023-01-09,01:10:03.000,9,11122307,-795,0,1673226602,12988.609673120001,210.60185174999788,54468.32232168 2023-01-09,01:10:04.000,9,11122232,-795,0,1673226603,12988.643354669992,210.62299914000323,54468.43411560001 2023-01-09,01:10:05.000,9,11122316,-795,0,1673226604,12988.650090980002,210.59480261999852,54468.55289664001 2023-01-09,01:10:06.000,9,11122270,-795,0,1673226605,12988.663563599992,210.6300482700026,54468.55289664001 2023-01-09,01:10:07.000,9,11122313,-795,0,1673226606,12988.623145739992,210.6300482700026,54468.39918 2023-01-09,01:10:08.000,9,11122337,-795,0,1673226607,12988.636618359997,210.66529391999939,54468.44808984 2023-01-09,01:10:09.000,9,11122335,-795,0,1673226608,12988.737663009997,210.6793921799981,54468.629754960006 2023-01-09,01:10:10.000,9,11122285,-795,0,1673226609,12988.730926700002,210.72168696000153,54468.58783224 2023-01-09,01:10:11.000,9,11122278,-795,0,1673226610,12988.751135630002,210.6934904400041,54468.55289664001 2023-01-09,01:10:12.000,9,11122213,-795,0,1673226611,12988.643354669992,210.7287360900009,54468.41315424001 2023-01-09,01:10:13.000,9,11122335,-795,0,1673226612,12988.677036219997,210.73578522000025,54468.28738608001 2023-01-09,01:10:14.000,9,11122298,-795,0,1673226613,12988.589464190001,210.7287360900009,54468.32232168 2023-01-09,01:10:15.000,9,11122302,-795,0,1673226614,12988.629882050001,210.74988347999897,54468.33629592001 2023-01-09,01:10:16.000,9,11122299,-795,0,1673226615,12988.710717770002,210.82037477999984,54468.59481936 2023-01-09,01:10:17.000,9,11122283,-795,0,1673226616,12988.778080869997,210.77808000000368,54468.59481936 2023-01-09,01:10:18.000,9,11122283,-795,0,1673226617,12988.724190389992,210.78512913000304,54468.50398680001 2023-01-09,01:10:19.000,9,11122267,-795,0,1673226618,12988.730926700002,210.7921782600024,54468.45507696001 2023-01-09,01:10:20.000,9,11122272,-795,0,1673226619,12988.730926700002,210.83447303999856,54468.510973920005 2023-01-09,01:10:21.000,9,11122289,-795,0,1673226620,12988.764608249992,210.84152216999792,54468.54590952 2023-01-09,01:10:22.000,9,11122336,-795,0,1673226621,12988.710717770002,210.8274239099992,54468.45507696001 2023-01-09,01:10:23.000,9,11122322,-795,0,1673226622,12988.677036219997,210.80627652000112,54468.40616712001 2023-01-09,01:10:24.000,9,11122267,-795,0,1673226623,12988.650090980002,210.86266956000327,54468.44808984 2023-01-09,01:10:25.000,9,11122333,-795,0,1673226624,12988.744399319992,210.82037477999984,54468.629754960006 2023-01-09,01:10:26.000,9,11122285,-795,0,1673226625,12988.751135630002,210.84857130000455,54468.51796104 2023-01-09,01:10:27.000,9,11122328,-795,0,1673226626,12988.791553490002,210.83447303999856,54468.608793600004 2023-01-09,01:10:28.000,9,11122279,-795,0,1673226627,12988.703981459992,210.79922739000176,54468.44808984 2023-01-09,01:10:29.000,9,11122191,-795,0,1673226628,12988.778080869997,210.7921782600024,54468.52494816 2023-01-09,01:10:30.000,9,11122303,-795,0,1673226629,12988.778080869997,210.8274239099992,54468.54590952 2023-01-09,01:10:31.000,9,11122300,-795,0,1673226630,12988.778080869997,210.81332565000048,54468.462064080006 2023-01-09,01:10:32.000,9,11122279,-795,0,1673226631,12988.710717770002,210.7921782600024,54468.44808984 2023-01-09,01:10:33.000,9,11122308,-795,0,1673226632,12988.798289799997,210.77808000000368,54468.58783224 2023-01-09,01:10:34.000,9,11122291,-795,0,1673226633,12988.831971350002,210.7921782600024,54468.6437292 2023-01-09,01:10:35.000,9,11122294,-795,0,1673226634,12988.865652899993,210.73578522000025,54468.68565192 2023-01-09,01:10:36.000,9,11122251,-795,0,1673226635,12988.852180280002,210.77808000000368,54468.559883760005 2023-01-09,01:10:37.000,9,11122298,-795,0,1673226636,12988.805026109992,210.70053957000346,54468.42014136 2023-01-09,01:10:38.000,9,11122293,-795,0,1673226637,12988.798289799997,210.73578522000025,54468.5389224 2023-01-09,01:10:39.000,9,11122283,-795,0,1673226638,12988.865652899993,210.65119566000067,54468.56687088 2023-01-09,01:10:40.000,9,11122266,-795,0,1673226639,12988.885861829993,210.7287360900009,54468.58783224 2023-01-09,01:10:41.000,9,11122261,-795,0,1673226640,12988.912807070003,210.6793921799981,54468.678664800005 2023-01-09,01:10:42.000,9,11122275,-795,0,1673226641,12988.906070759993,210.6934904400041,54468.63674208 2023-01-09,01:10:43.000,9,11122286,-795,0,1673226642,12988.912807070003,210.67234304999874,54468.49001256 2023-01-09,01:10:44.000,9,11122295,-795,0,1673226643,12988.926279689993,210.66529391999939,54468.65071632001 2023-01-09,01:10:45.000,9,11122302,-795,0,1673226644,12988.933015999988,210.65119566000067,54468.62276784001 2023-01-09,01:10:46.000,9,11122324,-795,0,1673226645,12988.885861829993,210.71463783000218,54468.608793600004 2023-01-09,01:10:47.000,9,11122282,-795,0,1673226646,12988.892598140003,210.6441465300013,54468.60180648001 2023-01-09,01:10:48.000,9,11122328,-795,0,1673226647,12988.879125519998,210.67234304999874,54468.59481936 2023-01-09,01:10:49.000,9,11122330,-795,0,1673226648,12989.007115409993,210.67234304999874,54468.72058752001 2023-01-09,01:10:50.000,9,11122329,-795,0,1673226649,12988.973433859988,210.6441465300013,54468.79045872001 2023-01-09,01:10:51.000,9,11122326,-795,0,1673226650,12989.000379099998,210.67234304999874,54468.74154888001 2023-01-09,01:10:52.000,9,11122271,-795,0,1673226651,12988.953224929988,210.63709740000195,54468.65770344 2023-01-09,01:10:53.000,9,11122280,-795,0,1673226652,12988.872389210002,210.61595001000387,54468.47603832 2023-01-09,01:10:54.000,9,11122275,-795,0,1673226653,12988.926279689993,210.6441465300013,54468.55289664001 2023-01-09,01:10:55.000,9,11122284,-795,0,1673226654,12988.899334449998,210.6300482700026,54468.51796104 2023-01-09,01:10:56.000,9,11122272,-795,0,1673226655,12988.946488619993,210.65119566000067,54468.63674208 2023-01-09,01:10:57.000,9,11122306,-795,0,1673226656,12989.007115409993,210.65824479000003,54468.68565192 2023-01-09,01:10:58.000,9,11122316,-795,0,1673226657,12988.986906479993,210.62299914000323,54468.69263904 2023-01-09,01:10:59.000,9,11122296,-795,0,1673226658,12988.993642789988,210.6089008800045,54468.678664800005 2023-01-09,01:11:00.000,9,11122270,-795,0,1673226659,12989.013851719988,210.61595001000387,54468.59481936 2023-01-09,01:11:01.000,9,11122276,-795,0,1673226660,12989.054269579989,210.61595001000387,54468.60180648001 2023-01-09,01:11:02.000,9,11122306,-795,0,1673226661,12989.007115409993,210.63709740000195,54468.49699968 2023-01-09,01:11:03.000,9,11122355,-795,0,1673226662,12988.980170169998,210.62299914000323,54468.36424440001 2023-01-09,01:11:04.000,9,11122345,-795,0,1673226663,12989.067742199994,210.65119566000067,54468.629754960006 2023-01-09,01:11:05.000,9,11122286,-795,0,1673226664,12989.114896369989,210.6300482700026,54468.678664800005 2023-01-09,01:11:06.000,9,11122350,-795,0,1673226665,12989.087951129994,210.61595001000387,54468.62276784001 2023-01-09,01:11:07.000,9,11122299,-795,0,1673226666,12989.067742199994,210.60185174999788,54468.48302544001 2023-01-09,01:11:08.000,9,11122269,-795,0,1673226667,12989.108160059994,210.58775348999916,54468.629754960006 2023-01-09,01:11:09.000,9,11122317,-795,0,1673226668,12989.121632679999,210.63709740000195,54468.55289664001 2023-01-09,01:11:10.000,9,11122303,-795,0,1673226669,12989.141841609999,210.62299914000323,54468.629754960006 2023-01-09,01:11:11.000,9,11122294,-795,0,1673226670,12989.182259469999,210.6300482700026,54468.6437292 2023-01-09,01:11:12.000,9,11122326,-795,0,1673226671,12989.128368989994,210.61595001000387,54468.56687088 2023-01-09,01:11:13.000,9,11122277,-795,0,1673226672,12989.128368989994,210.63709740000195,54468.54590952 2023-01-09,01:11:14.000,9,11122315,-795,0,1673226673,12989.25635887999,210.61595001000387,54468.73456176 2023-01-09,01:11:15.000,9,11122322,-795,0,1673226674,12989.23614994999,210.63709740000195,54468.60180648001 2023-01-09,01:11:16.000,9,11122268,-795,0,1673226675,12989.26309519,210.63709740000195,54468.74154888001 2023-01-09,01:11:17.000,9,11122326,-795,0,1673226676,12989.229413639994,210.67234304999874,54468.54590952 2023-01-09,01:11:18.000,9,11122222,-795,0,1673226677,12989.242886259999,210.6300482700026,54468.60180648001 2023-01-09,01:11:19.000,9,11122313,-795,0,1673226678,12989.30351305,210.71463783000218,54468.678664800005 2023-01-09,01:11:20.000,9,11122316,-795,0,1673226679,12989.310249359994,210.6793921799981,54468.65770344 2023-01-09,01:11:21.000,9,11122290,-795,0,1673226680,12989.350667219995,210.6793921799981,54468.81840720001 2023-01-09,01:11:22.000,9,11122259,-795,0,1673226681,12989.31698566999,210.6793921799981,54468.62276784001 2023-01-09,01:11:23.000,9,11122296,-795,0,1673226682,12989.330458289995,210.6934904400041,54468.678664800005 2023-01-09,01:11:24.000,9,11122292,-795,0,1673226683,12989.35740352999,210.66529391999939,54468.76949736001 2023-01-09,01:11:25.000,9,11122273,-795,0,1673226684,12989.38434877,210.6793921799981,54468.80443296 2023-01-09,01:11:26.000,9,11122254,-795,0,1673226685,12989.4045577,210.6793921799981,54468.80443296 2023-01-09,01:11:27.000,9,11122293,-795,0,1673226686,12989.33719459999,210.66529391999939,54468.68565192 2023-01-09,01:11:28.000,9,11122338,-795,0,1673226687,12989.36413984,210.6934904400041,54468.776484480004 2023-01-09,01:11:29.000,9,11122319,-795,0,1673226688,12989.411294009995,210.6793921799981,54468.944175360004 2023-01-09,01:11:30.000,9,11122291,-795,0,1673226689,12989.431502939995,210.6793921799981,54468.9930852 2023-01-09,01:11:31.000,9,11122316,-795,0,1673226690,12989.44497556,210.63709740000195,54468.965136720006 2023-01-09,01:11:32.000,9,11122242,-795,0,1673226691,12989.39782138999,210.6300482700026,54468.73456176 2023-01-09,01:11:33.000,9,11122317,-795,0,1673226692,12989.38434877,210.62299914000323,54468.74853600001 2023-01-09,01:11:34.000,9,11122307,-795,0,1673226693,12989.41803031999,210.62299914000323,54468.90923976001 2023-01-09,01:11:35.000,9,11122314,-795,0,1673226694,12989.43823924999,210.59480261999852,54468.846355680005 2023-01-09,01:11:36.000,9,11122281,-795,0,1673226695,12989.32372198,210.60185174999788,54468.81840720001 2023-01-09,01:11:37.000,9,11122327,-795,0,1673226696,12989.350667219995,210.62299914000323,54468.83238144 2023-01-09,01:11:38.000,9,11122297,-795,0,1673226697,12989.411294009995,210.61595001000387,54468.95814960001 2023-01-09,01:11:39.000,9,11122333,-795,0,1673226698,12989.39782138999,210.62299914000323,54468.9930852 2023-01-09,01:11:40.000,9,11122284,-795,0,1673226699,12989.370876149995,210.6089008800045,54468.87430416 2023-01-09,01:11:41.000,9,11122317,-795,0,1673226700,12989.33719459999,210.65119566000067,54468.90225264 2023-01-09,01:11:42.000,9,11122274,-795,0,1673226701,12989.32372198,210.62299914000323,54468.79045872001 2023-01-09,01:11:43.000,9,11122257,-795,0,1673226702,12989.28330412,210.61595001000387,54468.797445840006 2023-01-09,01:11:44.000,9,11122297,-795,0,1673226703,12989.31698566999,210.62299914000323,54468.93020112 2023-01-09,01:11:45.000,9,11122279,-795,0,1673226704,12989.31698566999,210.60185174999788,54468.965136720006 2023-01-09,01:11:46.000,9,11122294,-795,0,1673226705,12989.31698566999,210.59480261999852,54468.93718824001 2023-01-09,01:11:47.000,9,11122306,-795,0,1673226706,12989.249622569994,210.55250784000236,54468.846355680005 2023-01-09,01:11:48.000,9,11122314,-795,0,1673226707,12989.229413639994,210.58775348999916,54468.72058752001 2023-01-09,01:11:49.000,9,11122309,-795,0,1673226708,12989.269831499994,210.5807043599998,54468.79045872001 2023-01-09,01:11:50.000,9,11122301,-795,0,1673226709,12989.26309519,210.57365523000044,54468.895265520005 2023-01-09,01:11:51.000,9,11122298,-795,0,1673226710,12989.27656780999,210.57365523000044,54468.81840720001 2023-01-09,01:11:52.000,9,11122275,-795,0,1673226711,12989.188995779994,210.52431131999765,54468.76251024 2023-01-09,01:11:53.000,9,11122305,-795,0,1673226712,12989.19573208999,210.53136045000429,54468.8533428 2023-01-09,01:11:54.000,9,11122264,-795,0,1673226713,12989.269831499994,210.55250784000236,54468.97911096 2023-01-09,01:11:55.000,9,11122293,-795,0,1673226714,12989.242886259999,210.55955697000172,54468.923214 2023-01-09,01:11:56.000,9,11122281,-795,0,1673226715,12989.242886259999,210.5172621899983,54468.83936856001 2023-01-09,01:11:57.000,9,11122305,-795,0,1673226716,12989.182259469999,210.52431131999765,54468.74154888001 2023-01-09,01:11:58.000,9,11122307,-795,0,1673226717,12989.21594101999,210.4961148000002,54468.7834716 2023-01-09,01:11:59.000,9,11122270,-795,0,1673226718,12989.209204709994,210.4961148000002,54468.776484480004 2023-01-09,01:12:00.000,9,11122298,-795,0,1673226719,12989.19573208999,210.55955697000172,54468.87430416 2023-01-09,01:12:01.000,9,11122308,-795,0,1673226720,12989.222677329999,210.545458710003,54468.91622688001 2023-01-09,01:12:02.000,9,11122285,-795,0,1673226721,12989.222677329999,210.4820165400015,54468.7834716 2023-01-09,01:12:03.000,9,11122290,-795,0,1673226722,12989.155314229989,210.48906567000085,54468.70661328 2023-01-09,01:12:04.000,9,11122286,-795,0,1673226723,12989.094687439989,210.47496741000214,54468.43411560001 2023-01-09,01:12:05.000,9,11122286,-795,0,1673226724,12989.19573208999,210.46086915000342,54468.74154888001 2023-01-09,01:12:06.000,9,11122254,-795,0,1673226725,12989.188995779994,210.4326726299987,54468.74154888001 2023-01-09,01:12:07.000,9,11122258,-795,0,1673226726,12989.168786849994,210.46086915000342,54468.58084512001 2023-01-09,01:12:08.000,9,11122327,-795,0,1673226727,12989.155314229989,210.46086915000342,54468.608793600004 2023-01-09,01:12:09.000,9,11122324,-795,0,1673226728,12989.249622569994,210.46791828000278,54468.90225264 2023-01-09,01:12:10.000,9,11122285,-795,0,1673226729,12989.26309519,210.4467708900047,54468.91622688001 2023-01-09,01:12:11.000,9,11122336,-795,0,1673226730,12989.209204709994,210.40447611000127,54468.82539432 2023-01-09,01:12:12.000,9,11122282,-795,0,1673226731,12989.148577919994,210.3974269800019,54468.63674208 2023-01-09,01:12:13.000,9,11122288,-795,0,1673226732,12989.128368989994,210.42562349999935,54468.58783224 2023-01-09,01:12:14.000,9,11122266,-795,0,1673226733,12989.101423749999,210.41152524000063,54468.65770344 2023-01-09,01:12:15.000,9,11122311,-795,0,1673226734,12989.074478509989,210.41152524000063,54468.66469056 2023-01-09,01:12:16.000,9,11122308,-795,0,1673226735,12989.101423749999,210.3833287200032,54468.678664800005 2023-01-09,01:12:17.000,9,11122289,-795,0,1673226736,12989.047533269993,210.3833287200032,54468.56687088 2023-01-09,01:12:18.000,9,11122334,-795,0,1673226737,12989.047533269993,210.37627959000383,54468.58084512001 2023-01-09,01:12:19.000,9,11122308,-795,0,1673226738,12989.061005889998,210.37627959000383,54468.559883760005 2023-01-09,01:12:20.000,9,11122251,-795,0,1673226739,12989.081214819998,210.32693568000104,54468.6437292 2023-01-09,01:12:21.000,9,11122272,-795,0,1673226740,12989.047533269993,210.35513219999848,54468.608793600004 2023-01-09,01:12:22.000,9,11122267,-795,0,1673226741,12989.027324339993,210.32693568000104,54468.42712848 2023-01-09,01:12:23.000,9,11122295,-795,0,1673226742,12989.000379099998,210.31283742000232,54468.441102720004 2023-01-09,01:12:24.000,9,11122311,-795,0,1673226743,12989.067742199994,210.34808306999912,54468.54590952 2023-01-09,01:12:25.000,9,11122306,-795,0,1673226744,12989.074478509989,210.34808306999912,54468.58084512001 2023-01-09,01:12:26.000,9,11122271,-795,0,1673226745,12989.094687439989,210.35513219999848,54468.678664800005 2023-01-09,01:12:27.000,9,11122304,-795,0,1673226746,12989.040796959998,210.29169003000425,54468.61578072 2023-01-09,01:12:28.000,9,11122251,-795,0,1673226747,12989.027324339993,210.31988655000168,54468.39918 2023-01-09,01:12:29.000,9,11122269,-795,0,1673226748,12989.034060649989,210.31283742000232,54468.42712848 2023-01-09,01:12:30.000,9,11122285,-795,0,1673226749,12989.027324339993,210.31988655000168,54468.63674208 2023-01-09,01:12:31.000,9,11122308,-795,0,1673226750,12989.061005889998,210.30578829000297,54468.49699968 2023-01-09,01:12:32.000,9,11122273,-795,0,1673226751,12988.966697549993,210.31988655000168,54468.44808984 2023-01-09,01:12:33.000,9,11122297,-795,0,1673226752,12989.013851719988,210.37627959000383,54468.510973920005 2023-01-09,01:12:34.000,9,11122262,-795,0,1673226753,12989.061005889998,210.3833287200032,54468.68565192 2023-01-09,01:12:35.000,9,11122307,-795,0,1673226754,12989.067742199994,210.39037785000255,54468.63674208 2023-01-09,01:12:36.000,9,11122214,-795,0,1673226755,12989.027324339993,210.3339848100004,54468.608793600004 2023-01-09,01:12:37.000,9,11122278,-795,0,1673226756,12988.966697549993,210.31988655000168,54468.44808984 2023-01-09,01:12:38.000,9,11122264,-795,0,1673226757,12988.973433859988,210.3974269800019,54468.49001256 2023-01-09,01:12:39.000,9,11122326,-795,0,1673226758,12989.047533269993,210.3833287200032,54468.62276784001 2023-01-09,01:12:40.000,9,11122265,-795,0,1673226759,12989.040796959998,210.3833287200032,54468.57385800001 2023-01-09,01:12:41.000,9,11122312,-795,0,1673226760,12989.054269579989,210.43972175999806,54468.6437292 2023-01-09,01:12:42.000,9,11122327,-795,0,1673226761,12989.054269579989,210.39037785000255,54468.59481936 2023-01-09,01:12:43.000,9,11122297,-795,0,1673226762,12989.020588029998,210.37627959000383,54468.41315424001 2023-01-09,01:12:44.000,9,11122296,-795,0,1673226763,12989.054269579989,210.39037785000255,54468.58084512001 2023-01-09,01:12:45.000,9,11122310,-795,0,1673226764,12989.054269579989,210.41857437,54468.58783224 2023-01-09,01:12:46.000,9,11122281,-795,0,1673226765,12989.054269579989,210.41857437,54468.58783224 2023-01-09,01:12:47.000,9,11122306,-795,0,1673226766,12989.054269579989,210.39037785000255,54468.47603832 2023-01-09,01:12:48.000,9,11122320,-795,0,1673226767,12989.034060649989,210.39037785000255,54468.49001256 2023-01-09,01:12:49.000,9,11122313,-795,0,1673226768,12989.114896369989,210.4326726299987,54468.67167768001 2023-01-09,01:12:50.000,9,11122336,-795,0,1673226769,12989.17552315999,210.42562349999935,54468.72058752001 2023-01-09,01:12:51.000,9,11122297,-795,0,1673226770,12989.155314229989,210.43972175999806,54468.727574640005 2023-01-09,01:12:52.000,9,11122275,-795,0,1673226771,12989.114896369989,210.41857437,54468.608793600004 2023-01-09,01:12:53.000,9,11122225,-795,0,1673226772,12989.087951129994,210.43972175999806,54468.61578072 2023-01-09,01:12:54.000,9,11122268,-795,0,1673226773,12989.061005889998,210.42562349999935,54468.62276784001 2023-01-09,01:12:55.000,9,11122273,-795,0,1673226774,12989.047533269993,210.42562349999935,54468.608793600004 2023-01-09,01:12:56.000,9,11122304,-795,0,1673226775,12988.980170169998,210.46086915000342,54468.441102720004 2023-01-09,01:12:57.000,9,11122297,-795,0,1673226776,12989.034060649989,210.43972175999806,54468.48302544001 2023-01-09,01:12:58.000,9,11122308,-795,0,1673226777,12989.087951129994,210.50316392999957,54468.65770344 2023-01-09,01:12:59.000,9,11122329,-795,0,1673226778,12989.054269579989,210.4820165400015,54468.65770344 2023-01-09,01:13:00.000,9,11122251,-795,0,1673226779,12989.067742199994,210.5172621899983,54468.66469056 2023-01-09,01:13:01.000,9,11122244,-795,0,1673226780,12989.094687439989,210.50316392999957,54468.63674208 2023-01-09,01:13:02.000,9,11122256,-795,0,1673226781,12988.980170169998,210.47496741000214,54468.37821864 2023-01-09,01:13:03.000,9,11122307,-795,0,1673226782,12989.020588029998,210.53136045000429,54468.54590952 2023-01-09,01:13:04.000,9,11122309,-795,0,1673226783,12989.007115409993,210.53136045000429,54468.7136004 2023-01-09,01:13:05.000,9,11122276,-795,0,1673226784,12988.899334449998,210.57365523000044,54468.57385800001 2023-01-09,01:13:06.000,9,11122309,-795,0,1673226785,12989.007115409993,210.53136045000429,54468.56687088 2023-01-09,01:13:07.000,9,11122328,-795,0,1673226786,12988.993642789988,210.57365523000044,54468.49001256 2023-01-09,01:13:08.000,9,11122296,-795,0,1673226787,12989.013851719988,210.59480261999852,54468.67167768001 2023-01-09,01:13:09.000,9,11122327,-795,0,1673226788,12988.993642789988,210.59480261999852,54468.70661328 2023-01-09,01:13:10.000,9,11122297,-795,0,1673226789,12988.933015999988,210.56660610000108,54468.65770344 2023-01-09,01:13:11.000,9,11122351,-795,0,1673226790,12988.959961239998,210.59480261999852,54468.68565192 2023-01-09,01:13:12.000,9,11122284,-795,0,1673226791,12988.825235039993,210.59480261999852,54468.5389224 2023-01-09,01:13:13.000,9,11122312,-795,0,1673226792,12988.845443969993,210.63709740000195,54468.62276784001 2023-01-09,01:13:14.000,9,11122295,-795,0,1673226793,12988.933015999988,210.62299914000323,54468.70661328 2023-01-09,01:13:15.000,9,11122322,-795,0,1673226794,12988.959961239998,210.6793921799981,54468.68565192 2023-01-09,01:13:16.000,9,11122294,-795,0,1673226795,12988.919543379998,210.62299914000323,54468.69263904 2023-01-09,01:13:17.000,9,11122295,-795,0,1673226796,12988.872389210002,210.6300482700026,54468.47603832 2023-01-09,01:13:18.000,9,11122292,-795,0,1673226797,12988.879125519998,210.5807043599998,54468.53193528001 2023-01-09,01:13:19.000,9,11122332,-795,0,1673226798,12988.906070759993,210.65119566000067,54468.61578072 2023-01-09,01:13:20.000,9,11122311,-795,0,1673226799,12988.892598140003,210.66529391999939,54468.6437292 2023-01-09,01:13:21.000,9,11122271,-795,0,1673226800,12988.865652899993,210.66529391999939,54468.55289664001 2023-01-09,01:13:22.000,9,11122254,-795,0,1673226801,12988.838707659997,210.63709740000195,54468.5389224 2023-01-09,01:13:23.000,9,11122310,-795,0,1673226802,12988.885861829993,210.63709740000195,54468.65770344 2023-01-09,01:13:24.000,9,11122316,-795,0,1673226803,12988.845443969993,210.5807043599998,54468.65071632001 2023-01-09,01:13:25.000,9,11122292,-795,0,1673226804,12988.852180280002,210.6441465300013,54468.608793600004 2023-01-09,01:13:26.000,9,11122261,-795,0,1673226805,12988.798289799997,210.6300482700026,54468.44808984 2023-01-09,01:13:27.000,9,11122292,-795,0,1673226806,12988.737663009997,210.6441465300013,54468.462064080006 2023-01-09,01:13:28.000,9,11122300,-795,0,1673226807,12988.798289799997,210.68644131000474,54468.608793600004 2023-01-09,01:13:29.000,9,11122287,-795,0,1673226808,12988.845443969993,210.66529391999939,54468.65071632001 2023-01-09,01:13:30.000,9,11122281,-795,0,1673226809,12988.865652899993,210.65119566000067,54468.776484480004 2023-01-09,01:13:31.000,9,11122291,-795,0,1673226810,12988.818498729997,210.67234304999874,54468.72058752001 2023-01-09,01:13:32.000,9,11122268,-795,0,1673226811,12988.764608249992,210.65824479000003,54468.44808984 2023-01-09,01:13:33.000,9,11122332,-795,0,1673226812,12988.710717770002,210.67234304999874,54468.5389224 2023-01-09,01:13:34.000,9,11122316,-795,0,1673226813,12988.751135630002,210.65119566000067,54468.65071632001 2023-01-09,01:13:35.000,9,11122239,-795,0,1673226814,12988.724190389992,210.67234304999874,54468.51796104 2023-01-09,01:13:36.000,9,11122285,-795,0,1673226815,12988.575991569996,210.65119566000067,54468.38520576001 2023-01-09,01:13:37.000,9,11122301,-795,0,1673226816,12988.582727879992,210.63709740000195,54468.42712848 2023-01-09,01:13:38.000,9,11122325,-795,0,1673226817,12988.697245149997,210.62299914000323,54468.56687088 2023-01-09,01:13:39.000,9,11122288,-795,0,1673226818,12988.697245149997,210.6441465300013,54468.559883760005 2023-01-09,01:13:40.000,9,11122235,-795,0,1673226819,12988.656827289997,210.62299914000323,54468.50398680001 2023-01-09,01:13:41.000,9,11122330,-795,0,1673226820,12988.589464190001,210.65824479000003,54468.49001256 2023-01-09,01:13:42.000,9,11122351,-795,0,1673226821,12988.555782639996,210.62299914000323,54468.35725728 2023-01-09,01:13:43.000,9,11122301,-795,0,1673226822,12988.515364779996,210.56660610000108,54468.37123152 2023-01-09,01:13:44.000,9,11122334,-795,0,1673226823,12988.555782639996,210.59480261999852,54468.47603832 2023-01-09,01:13:45.000,9,11122304,-795,0,1673226824,12988.596200499996,210.58775348999916,54468.55289664001 2023-01-09,01:13:46.000,9,11122312,-795,0,1673226825,12988.569255260001,210.57365523000044,54468.45507696001 2023-01-09,01:13:47.000,9,11122285,-795,0,1673226826,12988.522101089991,210.58775348999916,54468.35027016 2023-01-09,01:13:48.000,9,11122257,-795,0,1673226827,12988.602936809992,210.53840958000364,54468.48302544001 2023-01-09,01:13:49.000,9,11122284,-795,0,1673226828,12988.549046330001,210.56660610000108,54468.4690512 2023-01-09,01:13:50.000,9,11122246,-795,0,1673226829,12988.508628470001,210.55955697000172,54468.42014136 2023-01-09,01:13:51.000,9,11122272,-795,0,1673226830,12988.515364779996,210.52431131999765,54468.50398680001 2023-01-09,01:13:52.000,9,11122281,-795,0,1673226831,12988.474946919996,210.4961148000002,54468.45507696001 2023-01-09,01:13:53.000,9,11122280,-795,0,1673226832,12988.454737989996,210.5172621899983,54468.42712848 2023-01-09,01:13:54.000,9,11122329,-795,0,1673226833,12988.515364779996,210.53840958000364,54468.50398680001 2023-01-09,01:13:55.000,9,11122293,-795,0,1673226834,12988.515364779996,210.50316392999957,54468.49001256 2023-01-09,01:13:56.000,9,11122233,-795,0,1673226835,12988.562518949991,210.46791828000278,54468.43411560001 2023-01-09,01:13:57.000,9,11122260,-795,0,1673226836,12988.474946919996,210.48906567000085,54468.26642472001 2023-01-09,01:13:58.000,9,11122262,-795,0,1673226837,12988.46821061,210.51021305999893,54468.35027016 2023-01-09,01:13:59.000,9,11122261,-795,0,1673226838,12988.481683229991,210.48906567000085,54468.42712848 2023-01-09,01:14:00.000,9,11122317,-795,0,1673226839,12988.501892159991,210.50316392999957,54468.45507696001 2023-01-09,01:14:01.000,9,11122351,-715,0,1673226840,12988.508628470001,210.50316392999957,54468.510973920005 2023-01-09,01:14:02.000,9,11122259,-795,0,1673226841,12988.48841954,210.5172621899983,54468.45507696001 2023-01-09,01:14:03.000,9,11122268,-795,0,1673226842,12988.481683229991,210.50316392999957,54468.35725728 2023-01-09,01:14:04.000,9,11122220,-795,0,1673226843,12988.508628470001,210.4820165400015,54468.42712848 2023-01-09,01:14:05.000,9,11122326,-795,0,1673226844,12988.535573709996,210.50316392999957,54468.40616712001 2023-01-09,01:14:06.000,9,11122331,-795,0,1673226845,12988.40084750999,210.4820165400015,54468.1895664 2023-01-09,01:14:07.000,9,11122372,-795,0,1673226846,12988.40758382,210.50316392999957,54468.25245048 2023-01-09,01:14:08.000,9,11122292,-795,0,1673226847,12988.461474299991,210.4961148000002,54468.35027016 2023-01-09,01:14:09.000,9,11122301,-795,0,1673226848,12988.373902269996,210.47496741000214,54468.3293088 2023-01-09,01:14:10.000,9,11122292,-755,0,1673226849,12988.508628470001,210.51021305999893,54468.54590952 2023-01-09,01:14:11.000,9,11122318,-795,0,1673226850,12988.528837400001,210.4961148000002,54468.65071632001 2023-01-09,01:14:12.000,9,11122251,-795,0,1673226851,12988.481683229991,210.4820165400015,54468.40616712001 2023-01-09,01:14:13.000,9,11122216,-795,0,1673226852,12988.515364779996,210.46086915000342,54468.39918 2023-01-09,01:14:14.000,9,11122311,-795,0,1673226853,12988.508628470001,210.48906567000085,54468.510973920005 2023-01-09,01:14:15.000,9,11122273,-795,0,1673226854,12988.528837400001,210.45382002000406,54468.56687088 2023-01-09,01:14:16.000,9,11122301,-795,0,1673226855,12988.441265369991,210.47496741000214,54468.441102720004 2023-01-09,01:14:17.000,9,11122307,-795,0,1673226856,12988.46821061,210.47496741000214,54468.43411560001 2023-01-09,01:14:18.000,9,11122298,-795,0,1673226857,12988.421056439991,210.4467708900047,54468.37123152 2023-01-09,01:14:19.000,9,11122274,-795,0,1673226858,12988.48841954,210.47496741000214,54468.462064080006 2023-01-09,01:14:20.000,9,11122260,-795,0,1673226859,12988.44800168,210.46086915000342,54468.42014136 2023-01-09,01:14:21.000,9,11122304,-795,0,1673226860,12988.461474299991,210.42562349999935,54468.36424440001 2023-01-09,01:14:22.000,9,11122341,-795,0,1673226861,12988.40084750999,210.45382002000406,54468.30136032 2023-01-09,01:14:23.000,9,11122283,-795,0,1673226862,12988.434529059996,210.4326726299987,54468.25245048 2023-01-09,01:14:24.000,9,11122335,-795,0,1673226863,12988.454737989996,210.4820165400015,54468.42712848 2023-01-09,01:14:25.000,9,11122282,-795,0,1673226864,12988.481683229991,210.40447611000127,54468.41315424001 2023-01-09,01:14:26.000,9,11122290,-795,0,1673226865,12988.481683229991,210.48906567000085,54468.40616712001 2023-01-09,01:14:27.000,9,11122296,-795,0,1673226866,12988.48841954,210.4467708900047,54468.273411840004 2023-01-09,01:14:28.000,9,11122270,-795,0,1673226867,12988.461474299991,210.46086915000342,54468.35027016 2023-01-09,01:14:29.000,9,11122301,-795,0,1673226868,12988.461474299991,210.39037785000255,54468.26642472001 2023-01-09,01:14:30.000,9,11122318,-795,0,1673226869,12988.515364779996,210.4467708900047,54468.36424440001 2023-01-09,01:14:31.000,9,11122278,-795,0,1673226870,12988.562518949991,210.40447611000127,54468.392192880005 2023-01-09,01:14:32.000,9,11122308,-795,0,1673226871,12988.441265369991,210.42562349999935,54468.30136032 2023-01-09,01:14:33.000,9,11122280,-795,0,1673226872,12988.495155849996,210.40447611000127,54468.30136032 2023-01-09,01:14:34.000,9,11122298,-795,0,1673226873,12988.542310019991,210.43972175999806,54468.38520576001 2023-01-09,01:14:35.000,9,11122320,-795,0,1673226874,12988.535573709996,210.3833287200032,54468.40616712001 2023-01-09,01:14:36.000,9,11122265,-795,0,1673226875,12988.495155849996,210.45382002000406,54468.41315424001 2023-01-09,01:14:37.000,9,11122281,-795,0,1673226876,12988.48841954,210.36218132999784,54468.19655352001 2023-01-09,01:14:38.000,9,11122252,-795,0,1673226877,12988.48841954,210.41857437,54468.19655352001 2023-01-09,01:14:39.000,9,11122311,-795,0,1673226878,12988.562518949991,210.4326726299987,54468.33629592001 2023-01-09,01:14:40.000,9,11122316,-795,0,1673226879,12988.495155849996,210.40447611000127,54468.35027016 2023-01-09,01:14:41.000,9,11122290,-795,0,1673226880,12988.569255260001,210.35513219999848,54468.38520576001 2023-01-09,01:14:42.000,9,11122275,-795,0,1673226881,12988.528837400001,210.3833287200032,54468.33629592001 2023-01-09,01:14:43.000,9,11122325,-795,0,1673226882,12988.522101089991,210.36218132999784,54468.21751488001 2023-01-09,01:14:44.000,9,11122229,-795,0,1673226883,12988.535573709996,210.36218132999784,54468.28738608001 2023-01-09,01:14:45.000,9,11122283,-795,0,1673226884,12988.549046330001,210.36218132999784,54468.35725728 2023-01-09,01:14:46.000,9,11122279,-795,0,1673226885,12988.549046330001,210.3833287200032,54468.30834744 2023-01-09,01:14:47.000,9,11122314,-795,0,1673226886,12988.528837400001,210.3833287200032,54468.24546336001 2023-01-09,01:14:48.000,9,11122295,-795,0,1673226887,12988.441265369991,210.34103393999976,54468.23847624001 2023-01-09,01:14:49.000,9,11122299,-795,0,1673226888,12988.535573709996,210.35513219999848,54468.32232168 2023-01-09,01:14:50.000,9,11122331,-795,0,1673226889,12988.589464190001,210.36218132999784,54468.41315424001 2023-01-09,01:14:51.000,9,11122267,-795,0,1673226890,12988.616409429997,210.34103393999976,54468.441102720004 2023-01-09,01:14:52.000,9,11122269,-795,0,1673226891,12988.602936809992,210.32693568000104,54468.2594376 2023-01-09,01:14:53.000,9,11122262,-795,0,1673226892,12988.609673120001,210.31988655000168,54468.37821864 2023-01-09,01:14:54.000,9,11122280,-795,0,1673226893,12988.609673120001,210.34808306999912,54468.44808984 2023-01-09,01:14:55.000,9,11122302,-795,0,1673226894,12988.636618359997,210.35513219999848,54468.52494816 2023-01-09,01:14:56.000,9,11122298,-795,0,1673226895,12988.623145739992,210.39037785000255,54468.47603832 2023-01-09,01:14:57.000,9,11122280,-795,0,1673226896,12988.609673120001,210.31283742000232,54468.294373200006 2023-01-09,01:14:58.000,9,11122286,-795,0,1673226897,12988.596200499996,210.3833287200032,54468.35725728 2023-01-09,01:14:59.000,9,11122331,-795,0,1673226898,12988.636618359997,210.3339848100004,54468.36424440001 2023-01-09,01:15:00.000,9,11122218,-795,0,1673226899,12988.623145739992,210.40447611000127,54468.35027016 2023-01-09,01:15:01.000,9,11122285,-795,0,1673226900,12988.623145739992,210.35513219999848,54468.28039896 2023-01-09,01:15:02.000,9,11122309,-795,0,1673226901,12988.522101089991,210.39037785000255,54468.224502000005 2023-01-09,01:15:03.000,9,11122322,-795,0,1673226902,12988.555782639996,210.39037785000255,54468.18257928 2023-01-09,01:15:04.000,9,11122276,-795,0,1673226903,12988.582727879992,210.39037785000255,54468.35725728 2023-01-09,01:15:05.000,9,11122295,-795,0,1673226904,12988.636618359997,210.37627959000383,54468.35027016 2023-01-09,01:15:06.000,9,11122366,-795,0,1673226905,12988.582727879992,210.41152524000063,54468.37123152 2023-01-09,01:15:07.000,9,11122291,-795,0,1673226906,12988.542310019991,210.36923046000447,54468.09873384001 2023-01-09,01:15:08.000,9,11122293,-795,0,1673226907,12988.48841954,210.36923046000447,54468.343283040005 2023-01-09,01:15:09.000,9,11122288,-795,0,1673226908,12988.549046330001,210.36218132999784,54468.35027016 2023-01-09,01:15:10.000,9,11122229,-795,0,1673226909,12988.569255260001,210.36923046000447,54468.38520576001 2023-01-09,01:15:11.000,9,11122288,-795,0,1673226910,12988.549046330001,210.36218132999784,54468.35027016 2023-01-09,01:15:12.000,9,11122315,-795,0,1673226911,12988.454737989996,210.39037785000255,54468.28039896 2023-01-09,01:15:13.000,9,11122337,-795,0,1673226912,12988.501892159991,210.3974269800019,54468.273411840004 2023-01-09,01:15:14.000,9,11122318,-795,0,1673226913,12988.569255260001,210.39037785000255,54468.441102720004 2023-01-09,01:15:15.000,9,11122309,-795,0,1673226914,12988.569255260001,210.39037785000255,54468.343283040005 2023-01-09,01:15:16.000,9,11122245,-795,0,1673226915,12988.542310019991,210.36923046000447,54468.35725728 2023-01-09,01:15:17.000,9,11122278,-795,0,1673226916,12988.474946919996,210.36923046000447,54468.16161792 2023-01-09,01:15:18.000,9,11122264,-795,0,1673226917,12988.474946919996,210.34103393999976,54468.24546336001 2023-01-09,01:15:19.000,9,11122277,-795,0,1673226918,12988.522101089991,210.36218132999784,54468.23847624001 2023-01-09,01:15:20.000,9,11122301,-795,0,1673226919,12988.542310019991,210.39037785000255,54468.37821864 2023-01-09,01:15:21.000,9,11122314,-795,0,1673226920,12988.582727879992,210.36218132999784,54468.42712848 2023-01-09,01:15:22.000,9,11122313,-795,0,1673226921,12988.508628470001,210.35513219999848,54468.30136032 2023-01-09,01:15:23.000,9,11122315,-795,0,1673226922,12988.474946919996,210.34808306999912,54468.224502000005 2023-01-09,01:15:24.000,9,11122265,-795,0,1673226923,12988.481683229991,210.3339848100004,54468.294373200006 2023-01-09,01:15:25.000,9,11122311,-795,0,1673226924,12988.48841954,210.31283742000232,54468.2594376 2023-01-09,01:15:26.000,9,11122265,-795,0,1673226925,12988.474946919996,210.35513219999848,54468.294373200006 2023-01-09,01:15:27.000,9,11122325,-795,0,1673226926,12988.414320129996,210.34808306999912,54468.175592160005 2023-01-09,01:15:28.000,9,11122294,-795,0,1673226927,12988.38737489,210.32693568000104,54468.21052776 2023-01-09,01:15:29.000,9,11122312,-795,0,1673226928,12988.481683229991,210.34103393999976,54468.32232168 2023-01-09,01:15:30.000,9,11122282,-795,0,1673226929,12988.515364779996,210.34103393999976,54468.36424440001 2023-01-09,01:15:31.000,9,11122267,-795,0,1673226930,12988.44800168,210.35513219999848,54468.30136032 2023-01-09,01:15:32.000,9,11122312,-795,0,1673226931,12988.36042964999,210.31988655000168,54468.105720960004 2023-01-09,01:15:33.000,9,11122282,-795,0,1673226932,12988.44800168,210.32693568000104,54468.28039896 2023-01-09,01:15:34.000,9,11122294,-795,0,1673226933,12988.421056439991,210.34808306999912,54468.35725728 2023-01-09,01:15:35.000,9,11122281,-795,0,1673226934,12988.44800168,210.3339848100004,54468.343283040005 2023-01-09,01:15:36.000,9,11122298,-795,0,1673226935,12988.353693339996,210.34103393999976,54468.25245048 2023-01-09,01:15:37.000,9,11122322,-795,0,1673226936,12988.40758382,210.34103393999976,54468.24546336001 2023-01-09,01:15:38.000,9,11122305,-795,0,1673226937,12988.42779275,210.34808306999912,54468.31533456001 2023-01-09,01:15:39.000,9,11122298,-795,0,1673226938,12988.414320129996,210.34103393999976,54468.28738608001 2023-01-09,01:15:40.000,9,11122270,-795,0,1673226939,12988.38063857999,210.35513219999848,54468.21052776 2023-01-09,01:15:41.000,9,11122295,-795,0,1673226940,12988.38737489,210.30578829000297,54468.1895664 2023-01-09,01:15:42.000,9,11122343,-795,0,1673226941,12988.333484409995,210.31988655000168,54468.09174672 2023-01-09,01:15:43.000,9,11122311,-795,0,1673226942,12988.333484409995,210.32693568000104,54468.11969520001 2023-01-09,01:15:44.000,9,11122315,-795,0,1673226943,12988.28633024,210.34103393999976,54468.14764368001 2023-01-09,01:15:45.000,9,11122328,-795,0,1673226944,12988.34695703,210.36218132999784,54468.224502000005 2023-01-09,01:15:46.000,9,11122332,-795,0,1673226945,12988.36042964999,210.34808306999912,54468.2594376 2023-01-09,01:15:47.000,9,11122291,-795,0,1673226946,12988.333484409995,210.35513219999848,54468.273411840004 2023-01-09,01:15:48.000,9,11122310,-795,0,1673226947,12988.28633024,210.36218132999784,54468.24546336001 2023-01-09,01:15:49.000,9,11122304,-795,0,1673226948,12988.212230829995,210.34808306999912,54468.03584976 2023-01-09,01:15:50.000,9,11122273,-795,0,1673226949,12988.26612131,210.37627959000383,54468.24546336001 2023-01-09,01:15:51.000,9,11122274,-795,0,1673226950,12988.272857619995,210.3833287200032,54468.1895664 2023-01-09,01:15:52.000,9,11122297,-795,0,1673226951,12988.19875820999,210.36218132999784,54468.09873384001 2023-01-09,01:15:53.000,9,11122292,-795,0,1673226952,12988.151604039995,210.42562349999935,54468.18257928 2023-01-09,01:15:54.000,9,11122283,-795,0,1673226953,12988.26612131,210.41152524000063,54468.36424440001 2023-01-09,01:15:55.000,9,11122304,-795,0,1673226954,12988.25938499999,210.40447611000127,54468.37123152 2023-01-09,01:15:56.000,9,11122307,-795,0,1673226955,12988.232439759995,210.36923046000447,54468.273411840004 2023-01-09,01:15:57.000,9,11122314,-795,0,1673226956,12988.131395109995,210.41152524000063,54468.16161792 2023-01-09,01:15:58.000,9,11122322,-795,0,1673226957,12988.17854927999,210.37627959000383,54468.175592160005 2023-01-09,01:15:59.000,9,11122298,-795,0,1673226958,12988.21896713999,210.42562349999935,54468.273411840004 2023-01-09,01:16:00.000,9,11122271,-795,0,1673226959,12988.21896713999,210.42562349999935,54468.26642472001 2023-01-09,01:16:01.000,9,11122312,-795,0,1673226960,12988.25938499999,210.3974269800019,54468.39918 2023-01-09,01:16:02.000,9,11122305,-795,0,1673226961,12988.20549452,210.42562349999935,54468.23148912 2023-01-09,01:16:03.000,9,11122311,-795,0,1673226962,12988.16507666,210.40447611000127,54468.105720960004 2023-01-09,01:16:04.000,9,11122239,-795,0,1673226963,12988.20549452,210.3833287200032,54468.23148912 2023-01-09,01:16:05.000,9,11122274,-795,0,1673226964,12988.18528559,210.42562349999935,54468.30136032 2023-01-09,01:16:06.000,9,11122311,-795,0,1673226965,12988.272857619995,210.43972175999806,54468.24546336001 2023-01-09,01:16:07.000,9,11122305,-795,0,1673226966,12988.192021899995,210.41152524000063,54468.09873384001 2023-01-09,01:16:08.000,9,11122276,-795,0,1673226967,12988.21896713999,210.3974269800019,54467.99392704 2023-01-09,01:16:09.000,9,11122308,-795,0,1673226968,12988.18528559,210.42562349999935,54468.02187552 2023-01-09,01:16:10.000,9,11122285,-795,0,1673226969,12988.22570345,210.43972175999806,54468.30136032 2023-01-09,01:16:11.000,9,11122306,-795,0,1673226970,12988.20549452,210.43972175999806,54468.28039896 2023-01-09,01:16:12.000,9,11122312,-795,0,1673226971,12988.192021899995,210.43972175999806,54468.02187552 2023-01-09,01:16:13.000,9,11122269,-795,0,1673226972,12988.20549452,210.47496741000214,54468.14065656 2023-01-09,01:16:14.000,9,11122261,-795,0,1673226973,12988.212230829995,210.4467708900047,54468.26642472001 2023-01-09,01:16:15.000,9,11122294,-795,0,1673226974,12988.313275479995,210.4326726299987,54468.31533456001 2023-01-09,01:16:16.000,9,11122271,-795,0,1673226975,12988.252648689995,210.46791828000278,54468.35027016 2023-01-09,01:16:17.000,9,11122260,-795,0,1673226976,12988.25938499999,210.47496741000214,54468.294373200006 2023-01-09,01:16:18.000,9,11122300,-795,0,1673226977,12988.26612131,210.45382002000406,54468.294373200006 2023-01-09,01:16:19.000,9,11122295,-795,0,1673226978,12988.272857619995,210.50316392999957,54468.37123152 2023-01-09,01:16:20.000,9,11122209,-795,0,1673226979,12988.27959392999,210.47496741000214,54468.26642472001 2023-01-09,01:16:21.000,9,11122353,-795,0,1673226980,12988.24591238,210.4961148000002,54468.23847624001 2023-01-09,01:16:22.000,9,11122300,-795,0,1673226981,12988.21896713999,210.4820165400015,54468.04982400001 2023-01-09,01:16:23.000,9,11122341,-795,0,1673226982,12988.23917606999,210.50316392999957,54468.0847596 2023-01-09,01:16:24.000,9,11122289,-795,0,1673226983,12988.313275479995,210.545458710003,54468.24546336001 2023-01-09,01:16:25.000,9,11122259,-795,0,1673226984,12988.313275479995,210.51021305999893,54468.28039896 2023-01-09,01:16:26.000,9,11122280,-795,0,1673226985,12988.333484409995,210.56660610000108,54468.24546336001 2023-01-09,01:16:27.000,9,11122283,-795,0,1673226986,12988.29980285999,210.53136045000429,54468.07777248001 2023-01-09,01:16:28.000,9,11122272,-795,0,1673226987,12988.38737489,210.53136045000429,54468.20354064 2023-01-09,01:16:29.000,9,11122309,-795,0,1673226988,12988.394111199996,210.61595001000387,54468.224502000005 2023-01-09,01:16:30.000,9,11122338,-795,0,1673226989,12988.461474299991,210.55250784000236,54468.24546336001 2023-01-09,01:16:31.000,9,11122333,-795,0,1673226990,12988.441265369991,210.58775348999916,54468.19655352001 2023-01-09,01:16:32.000,9,11122280,-795,0,1673226991,12988.36716596,210.58775348999916,54468.0847596 2023-01-09,01:16:33.000,9,11122311,-795,0,1673226992,12988.421056439991,210.6089008800045,54468.126682320006 2023-01-09,01:16:34.000,9,11122318,-795,0,1673226993,12988.522101089991,210.57365523000044,54468.20354064 2023-01-09,01:16:35.000,9,11122310,-795,0,1673226994,12988.528837400001,210.5807043599998,54468.175592160005 2023-01-09,01:16:36.000,9,11122267,-795,0,1673226995,12988.562518949991,210.4961148000002,54468.04283688 2023-01-09,01:16:37.000,9,11122279,-795,0,1673226996,12988.508628470001,210.47496741000214,54467.97995280001 2023-01-09,01:16:38.000,9,11122275,-795,0,1673226997,12988.421056439991,210.46086915000342,54467.958991440006 2023-01-09,01:16:39.000,9,11122229,-795,0,1673226998,12988.394111199996,210.50316392999957,54468.11270808 2023-01-09,01:16:40.000,9,11122292,-795,0,1673226999,12988.25938499999,210.61595001000387,54468.00091416001 2023-01-09,01:16:41.000,9,11122295,-795,0,1673227000,12988.36716596,210.65824479000003,54468.175592160005 2023-01-09,01:16:42.000,9,11122293,-795,0,1673227001,12988.353693339996,210.70053957000346,54468.1895664 2023-01-09,01:16:43.000,9,11122312,-795,0,1673227002,12988.373902269996,210.7428343499996,54468.04283688 2023-01-09,01:16:44.000,9,11122203,-795,0,1673227003,12988.414320129996,210.7639817399977,54468.11969520001 2023-01-09,01:16:45.000,9,11122279,-795,0,1673227004,12988.414320129996,210.7921782600024,54468.20354064 2023-01-09,01:16:46.000,9,11122311,-795,0,1673227005,12988.44800168,210.77808000000368,54468.21751488001 2023-01-09,01:16:47.000,9,11122306,-795,0,1673227006,12988.36716596,210.7428343499996,54468.14764368001 2023-01-09,01:16:48.000,9,11122316,-795,0,1673227007,12988.40758382,210.74988347999897,54468.09174672 2023-01-09,01:16:49.000,9,11122306,-795,0,1673227008,12988.515364779996,210.77808000000368,54468.38520576001 2023-01-09,01:16:50.000,9,11122299,-795,0,1673227009,12988.515364779996,210.7921782600024,54468.3293088 2023-01-09,01:16:51.000,9,11122338,-795,0,1673227010,12988.522101089991,210.77808000000368,54468.35725728 2023-01-09,01:16:52.000,9,11122287,-795,0,1673227011,12988.474946919996,210.7921782600024,54468.13366944 2023-01-09,01:16:53.000,9,11122240,-795,0,1673227012,12988.528837400001,210.81332565000048,54468.16860504001 2023-01-09,01:16:54.000,9,11122303,-795,0,1673227013,12988.522101089991,210.84857130000455,54468.343283040005 2023-01-09,01:16:55.000,9,11122327,-795,0,1673227014,12988.555782639996,210.8274239099992,54468.441102720004 2023-01-09,01:16:56.000,9,11122339,-795,0,1673227015,12988.481683229991,210.81332565000048,54468.294373200006 2023-01-09,01:16:57.000,9,11122316,-795,0,1673227016,12988.495155849996,210.84152216999792,54468.37821864 2023-01-09,01:16:58.000,9,11122291,-795,0,1673227017,12988.562518949991,210.84857130000455,54468.56687088 2023-01-09,01:16:59.000,9,11122289,-795,0,1673227018,12988.629882050001,210.876767820002,54468.52494816 2023-01-09,01:17:00.000,9,11122278,-795,0,1673227019,12988.589464190001,210.8908660800007,54468.343283040005 2023-01-09,01:17:01.000,9,11122279,-795,0,1673227020,12988.515364779996,210.8908660800007,54468.39918 2023-01-09,01:17:02.000,9,11122317,-795,0,1673227021,12988.481683229991,210.91201346999878,54468.28039896 2023-01-09,01:17:03.000,9,11122285,-795,0,1673227022,12988.474946919996,210.90496433999942,54468.16161792 2023-01-09,01:17:04.000,9,11122288,-795,0,1673227023,12988.474946919996,210.8908660800007,54468.23847624001 2023-01-09,01:17:05.000,9,11122297,-795,0,1673227024,12988.562518949991,210.89791521000006,54468.39918 2023-01-09,01:17:06.000,9,11122299,-795,0,1673227025,12988.508628470001,210.91201346999878,54468.28738608001 2023-01-09,01:17:07.000,9,11122347,-795,0,1673227026,12988.549046330001,210.8908660800007,54468.35027016 2023-01-09,01:17:08.000,9,11122242,-795,0,1673227027,12988.515364779996,210.876767820002,54468.16161792 2023-01-09,01:17:09.000,9,11122268,-795,0,1673227028,12988.501892159991,210.8274239099992,54467.98693992 2023-01-09,01:17:10.000,9,11122284,-795,0,1673227029,12988.44800168,210.77808000000368,54467.92405584 2023-01-09,01:17:11.000,9,11122289,-795,0,1673227030,12988.474946919996,210.74988347999897,54468.14065656 2023-01-09,01:17:12.000,9,11122304,-795,0,1673227031,12988.26612131,210.72168696000153,54468.056811120005 2023-01-09,01:17:13.000,9,11122298,-795,0,1673227032,12988.16507666,210.78512913000304,54468.11969520001 2023-01-09,01:17:14.000,9,11122290,-795,0,1673227033,12988.22570345,210.89791521000006,54468.14065656 2023-01-09,01:17:15.000,9,11122285,-795,0,1673227034,12988.24591238,210.9543082500022,54468.14764368001 2023-01-09,01:17:16.000,9,11122225,-795,0,1673227035,12988.23917606999,211.00365215999773,54468.04982400001 2023-01-09,01:17:17.000,9,11122277,-795,0,1673227036,12988.26612131,210.96840651000093,54468.105720960004 2023-01-09,01:17:18.000,9,11122245,-795,0,1673227037,12988.29980285999,210.91906259999814,54468.09174672 2023-01-09,01:17:19.000,9,11122289,-795,0,1673227038,12988.272857619995,210.89791521000006,54468.11969520001 2023-01-09,01:17:20.000,9,11122245,-795,0,1673227039,12988.34022071999,210.8556204300039,54468.224502000005 2023-01-09,01:17:21.000,9,11122338,-795,0,1673227040,12988.36042964999,210.79922739000176,54468.175592160005 2023-01-09,01:17:22.000,9,11122272,-795,0,1673227041,12988.38063857999,210.8274239099992,54468.06379824 2023-01-09,01:17:23.000,9,11122308,-795,0,1673227042,12988.44800168,210.78512913000304,54468.04283688 2023-01-09,01:17:24.000,9,11122223,-795,0,1673227043,12988.555782639996,210.84857130000455,54468.06379824 2023-01-09,01:17:25.000,9,11122285,-795,0,1673227044,12988.501892159991,210.9754556400003,54467.98693992 2023-01-09,01:17:26.000,9,11122332,-795,0,1673227045,12988.441265369991,211.0741434599986,54468.02187552 2023-01-09,01:17:27.000,9,11122281,-795,0,1673227046,12988.333484409995,211.1023399800033,54468.02886264001 2023-01-09,01:17:28.000,9,11122313,-795,0,1673227047,12988.18528559,211.12348737000138,54468.03584976 2023-01-09,01:17:29.000,9,11122319,-755,0,1673227048,12988.1246588,211.1023399800033,54468.04982400001 2023-01-09,01:17:30.000,9,11122296,-795,0,1673227049,12988.17854927999,211.04594694000116,54468.294373200006 2023-01-09,01:17:31.000,9,11122240,-795,0,1673227050,12988.151604039995,211.0388978100018,54468.294373200006 2023-01-09,01:17:32.000,9,11122257,-795,0,1673227051,12988.070768319994,210.9754556400003,54468.14065656 2023-01-09,01:17:33.000,9,11122276,-795,0,1673227052,12988.08424094,210.9402099900035,54468.16161792 2023-01-09,01:17:34.000,9,11122275,-795,0,1673227053,12988.14486773,210.93316086000414,54468.21751488001 2023-01-09,01:17:35.000,9,11122301,-795,0,1673227054,12988.090977249994,210.96840651000093,54468.26642472001 2023-01-09,01:17:36.000,9,11122311,-795,0,1673227055,12988.050559389994,210.92611173000478,54468.21052776 2023-01-09,01:17:37.000,9,11122290,-795,0,1673227056,12988.16507666,210.9402099900035,54468.30834744 2023-01-09,01:17:38.000,9,11122309,-795,0,1673227057,12988.17854927999,210.91201346999878,54468.462064080006 2023-01-09,01:17:39.000,9,11122303,-795,0,1673227058,12988.17854927999,210.91906259999814,54468.42014136 2023-01-09,01:17:40.000,9,11122285,-795,0,1673227059,12988.17854927999,210.91201346999878,54468.42014136 2023-01-09,01:17:41.000,9,11122285,-635,0,1673227060,12988.111186179995,210.91906259999814,54468.21052776 2023-01-09,01:17:42.000,9,11122344,-795,0,1673227061,12988.07750462999,210.8908660800007,54468.16860504001 2023-01-09,01:17:43.000,9,11122309,-795,0,1673227062,12988.050559389994,210.88381695000135,54468.126682320006 2023-01-09,01:17:44.000,9,11122261,-795,0,1673227063,12988.07750462999,210.90496433999942,54468.25245048 2023-01-09,01:17:45.000,9,11122271,-795,0,1673227064,12988.09771355999,210.8908660800007,54468.21751488001 2023-01-09,01:17:46.000,9,11122316,-795,0,1673227065,12988.08424094,210.88381695000135,54468.24546336001 2023-01-09,01:17:47.000,9,11122259,-795,0,1673227066,12988.06403201,210.90496433999942,54468.14764368001 2023-01-09,01:17:48.000,9,11122239,-795,0,1673227067,12988.090977249994,210.8274239099992,54468.224502000005 2023-01-09,01:17:49.000,9,11122253,-795,0,1673227068,12988.070768319994,210.86971869000263,54468.23847624001 2023-01-09,01:17:50.000,9,11122273,-795,0,1673227069,12988.05729569999,210.876767820002,54468.23847624001 2023-01-09,01:17:51.000,9,11122283,-795,0,1673227070,12988.09771355999,210.89791521000006,54468.28039896 2023-01-09,01:17:52.000,9,11122291,-795,0,1673227071,12987.99666890999,210.8908660800007,54468.14065656 2023-01-09,01:17:53.000,9,11122291,-795,0,1673227072,12988.08424094,210.91906259999814,54468.19655352001 2023-01-09,01:17:54.000,9,11122284,-795,0,1673227073,12988.15834034999,210.91906259999814,54468.28738608001 2023-01-09,01:17:55.000,9,11122279,-795,0,1673227074,12988.151604039995,210.93316086000414,54468.273411840004 2023-01-09,01:17:56.000,9,11122282,-795,0,1673227075,12988.15834034999,210.90496433999942,54468.28039896 2023-01-09,01:17:57.000,9,11122294,-795,0,1673227076,12988.07750462999,210.91906259999814,54468.105720960004 2023-01-09,01:17:58.000,9,11122254,-795,0,1673227077,12988.13813141999,210.93316086000414,54468.16161792 2023-01-09,01:17:59.000,9,11122307,-795,0,1673227078,12988.192021899995,210.92611173000478,54468.273411840004 2023-01-09,01:18:00.000,9,11122369,-795,0,1673227079,12988.18528559,210.93316086000414,54468.28738608001 2023-01-09,01:18:01.000,9,11122287,-795,0,1673227080,12988.26612131,210.9402099900035,54468.294373200006 2023-01-09,01:18:02.000,9,11122270,-795,0,1673227081,12988.232439759995,210.90496433999942,54468.35725728 2023-01-09,01:18:03.000,9,11122295,-795,0,1673227082,12988.232439759995,210.96135738000157,54468.20354064 2023-01-09,01:18:04.000,9,11122308,-795,0,1673227083,12988.30653917,210.92611173000478,54468.26642472001 2023-01-09,01:18:05.000,9,11122324,-795,0,1673227084,12988.30653917,210.99660302999837,54468.30136032 2023-01-09,01:18:06.000,9,11122267,-795,0,1673227085,12988.353693339996,210.9754556400003,54468.31533456001 2023-01-09,01:18:07.000,9,11122312,-795,0,1673227086,12988.34022071999,211.01070129000436,54468.1546308 2023-01-09,01:18:08.000,9,11122291,-795,0,1673227087,12988.36716596,211.01070129000436,54468.24546336001 2023-01-09,01:18:09.000,9,11122284,-795,0,1673227088,12988.454737989996,211.01775042000372,54468.36424440001 2023-01-09,01:18:10.000,9,11122278,-795,0,1673227089,12988.461474299991,211.06709432999924,54468.41315424001 2023-01-09,01:18:11.000,9,11122260,-795,0,1673227090,12988.373902269996,211.06709432999924,54468.24546336001 2023-01-09,01:18:12.000,9,11122284,-795,0,1673227091,12988.46821061,211.0741434599986,54468.175592160005 2023-01-09,01:18:13.000,9,11122298,-795,0,1673227092,12988.528837400001,211.08119258999795,54468.23847624001 2023-01-09,01:18:14.000,9,11122308,-795,0,1673227093,12988.575991569996,211.0741434599986,54468.37123152 2023-01-09,01:18:15.000,9,11122281,-795,0,1673227094,12988.562518949991,211.1023399800033,54468.38520576001 2023-01-09,01:18:16.000,9,11122313,-795,0,1673227095,12988.522101089991,211.08119258999795,54468.273411840004 2023-01-09,01:18:17.000,9,11122296,-795,0,1673227096,12988.569255260001,211.11643824000203,54468.37123152 2023-01-09,01:18:18.000,9,11122280,-795,0,1673227097,12988.670299910002,211.11643824000203,54468.41315424001 2023-01-09,01:18:19.000,9,11122331,-795,0,1673227098,12988.717454079997,211.1023399800033,54468.55289664001 2023-01-09,01:18:20.000,9,11122249,-795,0,1673227099,12988.717454079997,211.1375856300001,54468.510973920005 2023-01-09,01:18:21.000,9,11122314,-795,0,1673227100,12988.724190389992,211.17988041000353,54468.5389224 2023-01-09,01:18:22.000,9,11122303,-795,0,1673227101,12988.724190389992,211.19397867000225,54468.343283040005 2023-01-09,01:18:23.000,9,11122317,-795,0,1673227102,12988.724190389992,211.16578215000482,54468.392192880005 2023-01-09,01:18:24.000,9,11122311,-795,0,1673227103,12988.798289799997,211.17988041000353,54468.4690512 2023-01-09,01:18:25.000,9,11122290,-795,0,1673227104,12988.818498729997,211.2010278000016,54468.51796104 2023-01-09,01:18:26.000,9,11122330,-795,0,1673227105,12988.798289799997,211.21512606000033,54468.49001256 2023-01-09,01:18:27.000,9,11122257,-795,0,1673227106,12988.831971350002,211.25742084000376,54468.38520576001 2023-01-09,01:18:28.000,9,11122279,-795,0,1673227107,12988.926279689993,211.2362734499984,54468.5389224 2023-01-09,01:18:29.000,9,11122326,-795,0,1673227108,12988.879125519998,211.25742084000376,54468.40616712001 2023-01-09,01:18:30.000,9,11122254,-795,0,1673227109,12988.959961239998,211.27856823000184,54468.57385800001 2023-01-09,01:18:31.000,9,11122285,-795,0,1673227110,12988.946488619993,211.27151910000248,54468.49001256 2023-01-09,01:18:32.000,9,11122314,-795,0,1673227111,12988.973433859988,211.2856173600012,54468.43411560001 2023-01-09,01:18:33.000,9,11122274,-795,0,1673227112,12988.953224929988,211.2503717100044,54468.441102720004 2023-01-09,01:18:34.000,9,11122284,-795,0,1673227113,12989.101423749999,211.27151910000248,54468.5389224 2023-01-09,01:18:35.000,9,11122311,-795,0,1673227114,12989.114896369989,211.29971561999992,54468.608793600004 2023-01-09,01:18:36.000,9,11122305,-795,0,1673227115,12989.128368989994,211.320863009998,54468.55289664001 2023-01-09,01:18:37.000,9,11122303,-795,0,1673227116,12989.040796959998,211.320863009998,54468.35027016 2023-01-09,01:18:38.000,9,11122249,-795,0,1673227117,12989.087951129994,211.2856173600012,54468.39918 2023-01-09,01:18:39.000,9,11122298,-795,0,1673227118,12989.162050539999,211.334961270004,54468.56687088 2023-01-09,01:18:40.000,9,11122297,-795,0,1673227119,12989.182259469999,211.320863009998,54468.57385800001 2023-01-09,01:18:41.000,9,11122308,-795,0,1673227120,12989.21594101999,211.3490595300027,54468.66469056 2023-01-09,01:18:42.000,9,11122321,-795,0,1673227121,12989.182259469999,211.320863009998,54468.58084512001 2023-01-09,01:18:43.000,9,11122326,-795,0,1673227122,12989.222677329999,211.31381387999863,54468.47603832 2023-01-09,01:18:44.000,9,11122203,-795,0,1673227123,12989.26309519,211.320863009998,54468.559883760005 2023-01-09,01:18:45.000,9,11122306,-795,0,1673227124,12989.27656780999,211.32791214000463,54468.56687088 2023-01-09,01:18:46.000,9,11122303,-795,0,1673227125,12989.25635887999,211.34201040000335,54468.629754960006 2023-01-09,01:18:47.000,9,11122264,-795,0,1673227126,12989.19573208999,211.34201040000335,54468.45507696001 2023-01-09,01:18:48.000,9,11122320,-795,0,1673227127,12989.188995779994,211.36315779000142,54468.48302544001 2023-01-09,01:18:49.000,9,11122303,-795,0,1673227128,12989.21594101999,211.37725605000014,54468.56687088 2023-01-09,01:18:50.000,9,11122313,-795,0,1673227129,12989.32372198,211.36315779000142,54468.678664800005 2023-01-09,01:18:51.000,9,11122260,-795,0,1673227130,12989.33719459999,211.37725605000014,54468.65770344 2023-01-09,01:18:52.000,9,11122284,-795,0,1673227131,12989.26309519,211.35610866000206,54468.45507696001 2023-01-09,01:18:53.000,9,11122257,-795,0,1673227132,12989.28330412,211.35610866000206,54468.61578072 2023-01-09,01:18:54.000,9,11122303,-795,0,1673227133,12989.242886259999,211.37725605000014,54468.54590952 2023-01-09,01:18:55.000,9,11122292,-795,0,1673227134,12989.290040429994,211.3490595300027,54468.55289664001 2023-01-09,01:18:56.000,9,11122257,-795,0,1673227135,12989.27656780999,211.37725605000014,54468.6437292 2023-01-09,01:18:57.000,9,11122285,-795,0,1673227136,12989.28330412,211.3490595300027,54468.55289664001 2023-01-09,01:18:58.000,9,11122344,-795,0,1673227137,12989.28330412,211.320863009998,54468.56687088 2023-01-09,01:18:59.000,9,11122267,-795,0,1673227138,12989.370876149995,211.3490595300027,54468.69962616001 2023-01-09,01:19:00.000,9,11122270,-795,0,1673227139,12989.330458289995,211.34201040000335,54468.68565192 2023-01-09,01:19:01.000,9,11122328,-795,0,1673227140,12989.35740352999,211.32791214000463,54468.6437292 2023-01-09,01:19:02.000,9,11122296,-795,0,1673227141,12989.25635887999,211.37020692000078,54468.57385800001 2023-01-09,01:19:03.000,9,11122288,-795,0,1673227142,12989.29677673999,211.35610866000206,54468.55289664001 2023-01-09,01:19:04.000,9,11122304,-795,0,1673227143,12989.26309519,211.3490595300027,54468.608793600004 2023-01-09,01:19:05.000,9,11122312,-795,0,1673227144,12989.31698566999,211.320863009998,54468.69962616001 2023-01-09,01:19:06.000,9,11122339,-795,0,1673227145,12989.26309519,211.3490595300027,54468.62276784001 2023-01-09,01:19:07.000,9,11122266,-795,0,1673227146,12989.269831499994,211.320863009998,54468.55289664001 2023-01-09,01:19:08.000,9,11122274,-795,0,1673227147,12989.242886259999,211.32791214000463,54468.53193528001 2023-01-09,01:19:09.000,9,11122268,-795,0,1673227148,12989.229413639994,211.31381387999863,54468.42014136 2023-01-09,01:19:10.000,9,11122283,-795,0,1673227149,12989.290040429994,211.37725605000014,54468.60180648001 2023-01-09,01:19:11.000,9,11122323,-795,0,1673227150,12989.290040429994,211.35610866000206,54468.559883760005 2023-01-09,01:19:12.000,9,11122280,-795,0,1673227151,12989.155314229989,211.3490595300027,54468.28738608001 2023-01-09,01:19:13.000,9,11122294,-795,0,1673227152,12989.229413639994,211.334961270004,54468.5389224 2023-01-09,01:19:14.000,9,11122307,-795,0,1673227153,12989.27656780999,211.36315779000142,54468.67167768001 2023-01-09,01:19:15.000,9,11122269,-795,0,1673227154,12989.290040429994,211.3490595300027,54468.62276784001 2023-01-09,01:19:16.000,9,11122280,-795,0,1673227155,12989.25635887999,211.334961270004,54468.65071632001 2023-01-09,01:19:17.000,9,11122327,-795,0,1673227156,12989.155314229989,211.31381387999863,54468.37123152 2023-01-09,01:19:18.000,9,11122303,-795,0,1673227157,12989.148577919994,211.31381387999863,54468.49001256 2023-01-09,01:19:19.000,9,11122304,-795,0,1673227158,12989.209204709994,211.320863009998,54468.57385800001 2023-01-09,01:19:20.000,9,11122296,-795,0,1673227159,12989.182259469999,211.30676474999927,54468.58084512001 2023-01-09,01:19:21.000,9,11122368,-795,0,1673227160,12989.209204709994,211.31381387999863,54468.56687088 2023-01-09,01:19:22.000,9,11122299,-795,0,1673227161,12989.155314229989,211.29266649000056,54468.51796104 2023-01-09,01:19:23.000,9,11122335,-795,0,1673227162,12989.188995779994,211.27856823000184,54468.38520576001 2023-01-09,01:19:24.000,9,11122309,-795,0,1673227163,12989.19573208999,211.24332257999777,54468.52494816 2023-01-09,01:19:25.000,9,11122265,-795,0,1673227164,12989.202468399999,211.2362734499984,54468.39918 2023-01-09,01:19:26.000,9,11122340,-795,0,1673227165,12989.19573208999,211.2503717100044,54468.56687088 2023-01-09,01:19:27.000,9,11122340,-795,0,1673227166,12989.162050539999,211.17988041000353,54468.49001256 2023-01-09,01:19:28.000,9,11122331,-795,0,1673227167,12989.141841609999,211.12348737000138,54468.30136032 2023-01-09,01:19:29.000,9,11122291,-795,0,1673227168,12989.168786849994,211.04594694000116,54468.35027016 2023-01-09,01:19:30.000,9,11122269,-795,0,1673227169,12989.34393091,210.98250476999965,54468.392192880005 2023-01-09,01:19:31.000,9,11122335,-795,0,1673227170,12989.552756519995,211.00365215999773,54468.392192880005 2023-01-09,01:19:32.000,9,11122307,-795,0,1673227171,12989.512338659995,211.15873301999818,54468.16860504001 2023-01-09,01:19:33.000,9,11122292,-795,0,1673227172,12989.45844817999,211.30676474999927,54468.28738608001 2023-01-09,01:19:34.000,9,11122283,-795,0,1673227173,12989.34393091,211.37020692000078,54468.37123152 2023-01-09,01:19:35.000,9,11122284,-795,0,1673227174,12989.269831499994,211.3490595300027,54468.43411560001 2023-01-09,01:19:36.000,9,11122286,-795,0,1673227175,12989.148577919994,211.35610866000206,54468.30834744 2023-01-09,01:19:37.000,9,11122344,-795,0,1673227176,12989.182259469999,211.3490595300027,54468.42014136 2023-01-09,01:19:38.000,9,11122272,-795,0,1673227177,12989.21594101999,211.3490595300027,54468.49001256 2023-01-09,01:19:39.000,9,11122303,-795,0,1673227178,12989.229413639994,211.334961270004,54468.510973920005 2023-01-09,01:19:40.000,9,11122236,-795,0,1673227179,12989.188995779994,211.37020692000078,54468.52494816 2023-01-09,01:19:41.000,9,11122306,-795,0,1673227180,12989.21594101999,211.32791214000463,54468.50398680001 2023-01-09,01:19:42.000,9,11122283,-795,0,1673227181,12989.17552315999,211.30676474999927,54468.43411560001 2023-01-09,01:19:43.000,9,11122317,-795,0,1673227182,12989.074478509989,211.31381387999863,54468.343283040005 2023-01-09,01:19:44.000,9,11122290,-795,0,1673227183,12989.141841609999,211.34201040000335,54468.47603832 2023-01-09,01:19:45.000,9,11122277,-795,0,1673227184,12989.162050539999,211.34201040000335,54468.50398680001 2023-01-09,01:19:46.000,9,11122301,-795,0,1673227185,12989.108160059994,211.29971561999992,54468.41315424001 2023-01-09,01:19:47.000,9,11122268,-795,0,1673227186,12989.061005889998,211.2856173600012,54468.294373200006 2023-01-09,01:19:48.000,9,11122244,-795,0,1673227187,12989.101423749999,211.29266649000056,54468.35027016 2023-01-09,01:19:49.000,9,11122271,-795,0,1673227188,12989.061005889998,211.29971561999992,54468.33629592001 2023-01-09,01:19:50.000,9,11122280,-795,0,1673227189,12989.040796959998,211.31381387999863,54468.37123152 2023-01-09,01:19:51.000,9,11122266,-795,0,1673227190,12989.047533269993,211.26446997000312,54468.30834744 2023-01-09,01:19:52.000,9,11122290,-795,0,1673227191,12988.865652899993,211.2362734499984,54468.11969520001 2023-01-09,01:19:53.000,9,11122263,-795,0,1673227192,12989.007115409993,211.30676474999927,54468.33629592001 2023-01-09,01:19:54.000,9,11122311,-795,0,1673227193,12989.034060649989,211.2856173600012,54468.40616712001 2023-01-09,01:19:55.000,9,11122310,-795,0,1673227194,12989.034060649989,211.24332257999777,54468.392192880005 2023-01-09,01:19:56.000,9,11122286,-795,0,1673227195,12989.047533269993,211.2362734499984,54468.38520576001 2023-01-09,01:19:57.000,9,11122317,-795,0,1673227196,12989.000379099998,211.2362734499984,54468.1546308 2023-01-09,01:19:58.000,9,11122284,-795,0,1673227197,12988.986906479993,211.21512606000033,54468.20354064 2023-01-09,01:19:59.000,9,11122261,-795,0,1673227198,12989.013851719988,211.21512606000033,54468.28738608001 2023-01-09,01:20:00.000,9,11122310,-795,0,1673227199,12988.939752309998,211.2362734499984,54468.175592160005 2023-01-09,01:20:01.000,9,11122326,-795,0,1673227200,12988.892598140003,211.2503717100044,54468.126682320006 2023-01-09,01:20:02.000,9,11122331,-795,0,1673227201,12989.013851719988,211.26446997000312,54468.294373200006 2023-01-09,01:20:03.000,9,11122315,-795,0,1673227202,12988.959961239998,211.27856823000184,54468.20354064 2023-01-09,01:20:04.000,9,11122309,-795,0,1673227203,12988.966697549993,211.27151910000248,54468.25245048 2023-01-09,01:20:05.000,9,11122297,-795,0,1673227204,12988.980170169998,211.29266649000056,54468.28738608001 2023-01-09,01:20:06.000,9,11122271,-795,0,1673227205,12988.966697549993,211.24332257999777,54468.18257928 2023-01-09,01:20:07.000,9,11122281,-795,0,1673227206,12988.912807070003,211.29266649000056,54468.11969520001 2023-01-09,01:20:08.000,9,11122334,-795,0,1673227207,12988.865652899993,211.26446997000312,54468.126682320006 2023-01-09,01:20:09.000,9,11122297,-795,0,1673227208,12988.939752309998,211.320863009998,54468.32232168 2023-01-09,01:20:10.000,9,11122308,-795,0,1673227209,12988.872389210002,211.31381387999863,54468.24546336001 2023-01-09,01:20:11.000,9,11122350,-795,0,1673227210,12988.885861829993,211.320863009998,54468.25245048 2023-01-09,01:20:12.000,9,11122312,-795,0,1673227211,12988.885861829993,211.30676474999927,54468.126682320006 2023-01-09,01:20:13.000,9,11122294,-635,0,1673227212,12988.764608249992,211.3843051799995,54468.14764368001 2023-01-09,01:20:14.000,9,11122282,-795,0,1673227213,12988.858916589998,211.320863009998,54468.19655352001 2023-01-09,01:20:15.000,9,11122280,-755,0,1673227214,12988.879125519998,211.3843051799995,54468.21751488001 2023-01-09,01:20:16.000,9,11122294,-795,0,1673227215,12988.778080869997,211.35610866000206,54468.11270808 2023-01-09,01:20:17.000,9,11122302,-795,0,1673227216,12988.791553490002,211.37725605000014,54468.14764368001 2023-01-09,01:20:18.000,9,11122335,-795,0,1673227217,12988.852180280002,211.4125017000042,54468.23148912 2023-01-09,01:20:19.000,9,11122284,-795,0,1673227218,12988.784817179992,211.40545257000485,54468.24546336001 2023-01-09,01:20:20.000,9,11122270,-795,0,1673227219,12988.710717770002,211.44069822000165,54468.1895664 2023-01-09,01:20:21.000,9,11122364,-795,0,1673227220,12988.717454079997,211.5323369100006,54468.14764368001 2023-01-09,01:20:22.000,9,11122285,-795,0,1673227221,12988.650090980002,211.5323369100006,54467.958991440006 2023-01-09,01:20:23.000,9,11122301,-795,0,1673227222,12988.650090980002,211.66627038000297,54467.96597856 2023-01-09,01:20:24.000,9,11122302,-795,0,1673227223,12988.791553490002,211.75085994000256,54468.04283688 2023-01-09,01:20:25.000,9,11122302,-795,0,1673227224,12988.966697549993,211.71561428999848,54468.09873384001 2023-01-09,01:20:26.000,9,11122304,-795,0,1673227225,12989.000379099998,211.63807385999826,54468.09174672 2023-01-09,01:20:27.000,9,11122310,-795,0,1673227226,12989.054269579989,211.57463169000403,54468.02187552 2023-01-09,01:20:28.000,9,11122264,-795,0,1673227227,12989.074478509989,211.51118952000252,54468.1895664 2023-01-09,01:20:29.000,9,11122334,-795,0,1673227228,12989.007115409993,211.4829929999978,54468.224502000005 2023-01-09,01:20:30.000,9,11122301,-795,0,1673227229,12988.980170169998,211.4688947399991,54468.21751488001 2023-01-09,01:20:31.000,9,11122311,-795,0,1673227230,12988.892598140003,211.4970912600038,54468.25245048 2023-01-09,01:20:32.000,9,11122287,-795,0,1673227231,12988.764608249992,211.50414039000316,54468.0847596 2023-01-09,01:20:33.000,9,11122299,-795,0,1673227232,12988.852180280002,211.56758256000467,54468.273411840004 2023-01-09,01:20:34.000,9,11122298,-795,0,1673227233,12988.926279689993,211.55348429999867,54468.3293088 2023-01-09,01:20:35.000,9,11122314,-795,0,1673227234,12988.906070759993,211.56758256000467,54468.28039896 2023-01-09,01:20:36.000,9,11122320,-795,0,1673227235,12988.885861829993,211.56053342999803,54468.2594376 2023-01-09,01:20:37.000,9,11122270,-795,0,1673227236,12988.791553490002,211.57463169000403,54468.126682320006 2023-01-09,01:20:38.000,9,11122306,-795,0,1673227237,12988.811762420002,211.56758256000467,54468.04982400001 2023-01-09,01:20:39.000,9,11122285,-795,0,1673227238,12988.791553490002,211.6310247299989,54468.21052776 2023-01-09,01:20:40.000,9,11122268,-795,0,1673227239,12988.697245149997,211.56758256000467,54468.14065656 2023-01-09,01:20:41.000,9,11122302,-795,0,1673227240,12988.757871939997,211.60282821000146,54468.28738608001 2023-01-09,01:20:42.000,9,11122253,-795,0,1673227241,12988.717454079997,211.58168082000338,54468.21751488001 2023-01-09,01:20:43.000,9,11122322,-795,0,1673227242,12988.690508840002,211.60282821000146,54468.07777248001 2023-01-09,01:20:44.000,9,11122264,-795,0,1673227243,12988.730926700002,211.58872995000274,54468.126682320006 2023-01-09,01:20:45.000,9,11122345,-795,0,1673227244,12988.670299910002,211.55348429999867,54468.126682320006 2023-01-09,01:20:46.000,9,11122280,-795,0,1673227245,12988.677036219997,211.55348429999867,54468.16161792 2023-01-09,01:20:47.000,9,11122329,-795,0,1673227246,12988.609673120001,211.5464351699993,54468.04982400001 2023-01-09,01:20:48.000,9,11122275,-795,0,1673227247,12988.575991569996,211.52528778000124,54468.06379824 2023-01-09,01:20:49.000,9,11122339,-795,0,1673227248,12988.569255260001,211.46184560999973,54468.126682320006 2023-01-09,01:20:50.000,9,11122291,-795,0,1673227249,12988.697245149997,211.49004213000444,54468.26642472001 2023-01-09,01:20:51.000,9,11122276,-795,0,1673227250,12988.724190389992,211.46184560999973,54468.18257928 2023-01-09,01:20:52.000,9,11122306,-795,0,1673227251,12988.670299910002,211.40545257000485,54468.0148884 2023-01-09,01:20:53.000,9,11122260,-795,0,1673227252,12988.670299910002,211.41955083000357,54468.0847596 2023-01-09,01:20:54.000,9,11122336,-795,0,1673227253,12988.697245149997,211.3843051799995,54468.20354064 2023-01-09,01:20:55.000,9,11122299,-795,0,1673227254,12988.656827289997,211.37725605000014,54468.0148884 2023-01-09,01:20:56.000,9,11122272,-795,0,1673227255,12988.636618359997,211.34201040000335,54468.04283688 2023-01-09,01:20:57.000,9,11122317,-795,0,1673227256,12988.643354669992,211.320863009998,54468.04982400001 2023-01-09,01:20:58.000,9,11122274,-795,0,1673227257,12988.683772529992,211.29971561999992,54468.11969520001 2023-01-09,01:20:59.000,9,11122304,-795,0,1673227258,12988.670299910002,211.29266649000056,54468.14764368001 2023-01-09,01:21:00.000,9,11122270,-795,0,1673227259,12988.609673120001,211.2503717100044,54468.02886264001 2023-01-09,01:21:01.000,9,11122275,-795,0,1673227260,12988.636618359997,211.31381387999863,54468.14065656 2023-01-09,01:21:02.000,9,11122334,-795,0,1673227261,12988.555782639996,211.32791214000463,54468.0847596 2023-01-09,01:21:03.000,9,11122308,-795,0,1673227262,12988.575991569996,211.320863009998,54468.04283688 2023-01-09,01:21:04.000,9,11122261,-795,0,1673227263,12988.596200499996,211.3490595300027,54468.1546308 2023-01-09,01:21:05.000,9,11122268,-795,0,1673227264,12988.636618359997,211.31381387999863,54468.224502000005 2023-01-09,01:21:06.000,9,11122296,-795,0,1673227265,12988.562518949991,211.3490595300027,54468.126682320006 2023-01-09,01:21:07.000,9,11122301,-795,0,1673227266,12988.542310019991,211.3843051799995,54468.00091416001 2023-01-09,01:21:08.000,9,11122240,-795,0,1673227267,12988.589464190001,211.37020692000078,54468.09174672 2023-01-09,01:21:09.000,9,11122298,-795,0,1673227268,12988.623145739992,211.320863009998,54468.02187552 2023-01-09,01:21:10.000,9,11122283,-795,0,1673227269,12988.643354669992,211.34201040000335,54468.04982400001 2023-01-09,01:21:11.000,9,11122289,-795,0,1673227270,12988.623145739992,211.34201040000335,54468.04283688 2023-01-09,01:21:12.000,9,11122291,-795,0,1673227271,12988.582727879992,211.3490595300027,54467.89610736 2023-01-09,01:21:13.000,9,11122330,-795,0,1673227272,12988.609673120001,211.32791214000463,54468.02886264001 2023-01-09,01:21:14.000,9,11122303,-795,0,1673227273,12988.542310019991,211.40545257000485,54468.056811120005 2023-01-09,01:21:15.000,9,11122295,-795,0,1673227274,12988.670299910002,211.30676474999927,54468.04283688 2023-01-09,01:21:16.000,9,11122295,-795,0,1673227275,12988.703981459992,211.31381387999863,54468.02886264001 2023-01-09,01:21:17.000,9,11122292,-795,0,1673227276,12988.643354669992,211.27856823000184,54467.88213312001 2023-01-09,01:21:18.000,9,11122272,-795,0,1673227277,12988.663563599992,211.34201040000335,54467.95200432001 2023-01-09,01:21:19.000,9,11122307,-795,0,1673227278,12988.703981459992,211.31381387999863,54468.06379824 2023-01-09,01:21:20.000,9,11122287,-795,0,1673227279,12988.616409429997,211.34201040000335,54468.02187552 2023-01-09,01:21:21.000,9,11122316,-795,0,1673227280,12988.656827289997,211.334961270004,54467.97995280001 2023-01-09,01:21:22.000,9,11122286,-795,0,1673227281,12988.697245149997,211.32791214000463,54468.07777248001 2023-01-09,01:21:23.000,9,11122311,-795,0,1673227282,12988.663563599992,211.2856173600012,54468.04982400001 2023-01-09,01:21:24.000,9,11122285,-795,0,1673227283,12988.656827289997,211.27151910000248,54468.02886264001 2023-01-09,01:21:25.000,9,11122309,-795,0,1673227284,12988.589464190001,211.30676474999927,54467.82623616 2023-01-09,01:21:26.000,9,11122254,-795,0,1673227285,12988.643354669992,211.31381387999863,54467.91706872 2023-01-09,01:21:27.000,9,11122341,-795,0,1673227286,12988.663563599992,211.31381387999863,54467.98693992 2023-01-09,01:21:28.000,9,11122319,-795,0,1673227287,12988.697245149997,211.29266649000056,54468.11969520001 2023-01-09,01:21:29.000,9,11122309,-795,0,1673227288,12988.690508840002,211.31381387999863,54467.99392704 2023-01-09,01:21:30.000,9,11122281,-795,0,1673227289,12988.717454079997,211.27856823000184,54468.00091416001 2023-01-09,01:21:31.000,9,11122290,-795,0,1673227290,12988.771344560002,211.26446997000312,54468.126682320006 2023-01-09,01:21:32.000,9,11122253,-795,0,1673227291,12988.757871939997,211.2856173600012,54467.99392704 2023-01-09,01:21:33.000,9,11122270,-795,0,1673227292,12988.764608249992,211.29971561999992,54467.98693992 2023-01-09,01:21:34.000,9,11122282,-795,0,1673227293,12988.778080869997,211.27856823000184,54468.04283688 2023-01-09,01:21:35.000,9,11122326,-795,0,1673227294,12988.798289799997,211.29971561999992,54468.0847596 2023-01-09,01:21:36.000,9,11122280,-795,0,1673227295,12988.798289799997,211.29266649000056,54467.9450172 2023-01-09,01:21:37.000,9,11122319,-795,0,1673227296,12988.825235039993,211.24332257999777,54468.03584976 2023-01-09,01:21:38.000,9,11122309,-795,0,1673227297,12988.906070759993,211.21512606000033,54468.126682320006 2023-01-09,01:21:39.000,9,11122270,-795,0,1673227298,12988.892598140003,211.26446997000312,54468.1546308 2023-01-09,01:21:40.000,9,11122244,-795,0,1673227299,12988.879125519998,211.26446997000312,54468.07078536001 2023-01-09,01:21:41.000,9,11122292,-795,0,1673227300,12988.885861829993,211.24332257999777,54468.06379824 2023-01-09,01:21:42.000,9,11122309,-795,0,1673227301,12988.838707659997,211.2503717100044,54468.03584976 2023-01-09,01:21:43.000,9,11122298,-795,0,1673227302,12988.845443969993,211.26446997000312,54468.06379824 2023-01-09,01:21:44.000,9,11122367,-795,0,1673227303,12988.885861829993,211.26446997000312,54468.16860504001 2023-01-09,01:21:45.000,9,11122293,-795,0,1673227304,12988.933015999988,211.25742084000376,54468.2594376 2023-01-09,01:21:46.000,9,11122315,-795,0,1673227305,12988.939752309998,211.27856823000184,54468.294373200006 2023-01-09,01:21:47.000,9,11122300,-795,0,1673227306,12988.953224929988,211.2856173600012,54468.25245048 2023-01-09,01:21:48.000,9,11122297,-795,0,1673227307,12988.865652899993,211.3490595300027,54467.97296568 2023-01-09,01:21:49.000,9,11122263,-795,0,1673227308,12988.892598140003,211.30676474999927,54468.0148884 2023-01-09,01:21:50.000,9,11122291,-795,0,1673227309,12988.892598140003,211.3490595300027,54468.07777248001 2023-01-09,01:21:51.000,9,11122316,-795,0,1673227310,12988.879125519998,211.35610866000206,54468.0148884 2023-01-09,01:21:52.000,9,11122304,-795,0,1673227311,12988.818498729997,211.3843051799995,54467.93104296001 2023-01-09,01:21:53.000,9,11122326,-795,0,1673227312,12988.892598140003,211.39135430999886,54468.09174672 2023-01-09,01:21:54.000,9,11122257,-795,0,1673227313,12988.899334449998,211.39135430999886,54468.07078536001 2023-01-09,01:21:55.000,9,11122288,-795,0,1673227314,12988.899334449998,211.39135430999886,54467.99392704 2023-01-09,01:21:56.000,9,11122303,-795,0,1673227315,12988.912807070003,211.37725605000014,54468.07078536001 2023-01-09,01:21:57.000,9,11122259,-795,0,1673227316,12988.885861829993,211.35610866000206,54468.09873384001 2023-01-09,01:21:58.000,9,11122325,-795,0,1673227317,12988.906070759993,211.37725605000014,54468.11270808 2023-01-09,01:21:59.000,9,11122319,-795,0,1673227318,12988.899334449998,211.42659996000293,54468.0847596 2023-01-09,01:22:00.000,9,11122313,-795,0,1673227319,12988.939752309998,211.41955083000357,54468.11270808 2023-01-09,01:22:01.000,9,11122291,-795,0,1673227320,12988.912807070003,211.4125017000042,54468.126682320006 2023-01-09,01:22:02.000,9,11122268,-795,0,1673227321,12988.919543379998,211.42659996000293,54468.105720960004 2023-01-09,01:22:03.000,9,11122332,-795,0,1673227322,12988.879125519998,211.37725605000014,54468.02886264001 2023-01-09,01:22:04.000,9,11122251,-795,0,1673227323,12988.858916589998,211.4336490900023,54468.13366944 2023-01-09,01:22:05.000,9,11122301,-795,0,1673227324,12988.852180280002,211.3843051799995,54468.07777248001 2023-01-09,01:22:06.000,9,11122300,-795,0,1673227325,12988.670299910002,211.45479648000037,54467.86815888 2023-01-09,01:22:07.000,9,11122313,-795,0,1673227326,12988.784817179992,211.4688947399991,54467.96597856 2023-01-09,01:22:08.000,9,11122334,-795,0,1673227327,12988.784817179992,211.45479648000037,54468.11270808 2023-01-09,01:22:09.000,9,11122348,-795,0,1673227328,12988.825235039993,211.41955083000357,54468.13366944 2023-01-09,01:22:10.000,9,11122281,-795,0,1673227329,12988.818498729997,211.42659996000293,54468.14764368001 2023-01-09,01:22:11.000,9,11122293,-795,0,1673227330,12988.784817179992,211.42659996000293,54468.126682320006 2023-01-09,01:22:12.000,9,11122285,-795,0,1673227331,12988.730926700002,211.4336490900023,54467.938030080004 2023-01-09,01:22:13.000,9,11122289,-795,0,1673227332,12988.751135630002,211.41955083000357,54467.96597856 2023-01-09,01:22:14.000,9,11122290,-795,0,1673227333,12988.744399319992,211.4688947399991,54468.04982400001 2023-01-09,01:22:15.000,9,11122316,-795,0,1673227334,12988.690508840002,211.36315779000142,54467.65854528 2023-01-09,01:22:16.000,9,11122311,-795,0,1673227335,12988.656827289997,211.447747350001,54467.93104296001 2023-01-09,01:22:17.000,9,11122248,-795,0,1673227336,12988.703981459992,211.447747350001,54467.938030080004 2023-01-09,01:22:18.000,9,11122241,-795,0,1673227337,12988.751135630002,211.45479648000037,54468.02886264001 2023-01-09,01:22:19.000,9,11122291,-795,0,1673227338,12988.778080869997,211.447747350001,54468.03584976 2023-01-09,01:22:20.000,9,11122259,-795,0,1673227339,12988.724190389992,211.47594386999845,54468.007901280005 2023-01-09,01:22:21.000,9,11122297,-795,0,1673227340,12988.683772529992,211.4970912600038,54467.95200432001 2023-01-09,01:22:22.000,9,11122288,-795,0,1673227341,12988.602936809992,211.4970912600038,54467.840210400005 2023-01-09,01:22:23.000,9,11122297,-795,0,1673227342,12988.44800168,211.50414039000316,54467.407008960006 2023-01-09,01:22:24.000,9,11122265,-795,0,1673227343,12988.555782639996,211.49004213000444,54467.86117176001 2023-01-09,01:22:25.000,9,11122301,-795,0,1673227344,12988.670299910002,211.45479648000037,54468.13366944 2023-01-09,01:22:26.000,9,11122293,-795,0,1673227345,12988.764608249992,211.4688947399991,54468.16860504001 2023-01-09,01:22:27.000,9,11122304,-795,0,1673227346,12988.703981459992,211.51823865000188,54468.16860504001 2023-01-09,01:22:28.000,9,11122251,-795,0,1673227347,12988.650090980002,211.52528778000124,54467.91008160001 2023-01-09,01:22:29.000,9,11122275,-795,0,1673227348,12988.650090980002,211.47594386999845,54467.86117176001 2023-01-09,01:22:30.000,9,11122248,-795,0,1673227349,12988.643354669992,211.4970912600038,54467.86815888 2023-01-09,01:22:31.000,9,11122331,-795,0,1673227350,12988.663563599992,211.4688947399991,54467.91706872 2023-01-09,01:22:32.000,9,11122289,-795,0,1673227351,12988.616409429997,211.45479648000037,54467.82623616 2023-01-09,01:22:33.000,9,11122314,-795,0,1673227352,12988.589464190001,211.44069822000165,54467.91008160001 2023-01-09,01:22:34.000,9,11122295,-795,0,1673227353,12988.643354669992,211.4125017000042,54467.958991440006 2023-01-09,01:22:35.000,9,11122300,-795,0,1673227354,12988.616409429997,211.4688947399991,54467.99392704 2023-01-09,01:22:36.000,9,11122230,-795,0,1673227355,12988.569255260001,211.447747350001,54467.93104296001 2023-01-09,01:22:37.000,9,11122306,-795,0,1673227356,12988.522101089991,211.42659996000293,54467.83322328001 2023-01-09,01:22:38.000,9,11122224,-795,0,1673227357,12988.555782639996,211.42659996000293,54467.83322328001 2023-01-09,01:22:39.000,9,11122298,-795,0,1673227358,12988.589464190001,211.39840343999822,54467.91706872 2023-01-09,01:22:40.000,9,11122260,-795,0,1673227359,12988.542310019991,211.4336490900023,54467.938030080004 2023-01-09,01:22:41.000,9,11122324,-795,0,1673227360,12988.569255260001,211.4336490900023,54467.97296568 2023-01-09,01:22:42.000,9,11122273,-795,0,1673227361,12988.515364779996,211.45479648000037,54467.86815888 2023-01-09,01:22:43.000,9,11122302,-795,0,1673227362,12988.481683229991,211.47594386999845,54467.889120240005 2023-01-09,01:22:44.000,9,11122261,-795,0,1673227363,12988.515364779996,211.46184560999973,54467.91008160001 2023-01-09,01:22:45.000,9,11122289,-795,0,1673227364,12988.474946919996,211.52528778000124,54467.86815888 2023-01-09,01:22:46.000,9,11122317,-795,0,1673227365,12988.501892159991,211.4970912600038,54467.91008160001 2023-01-09,01:22:47.000,9,11122300,-795,0,1673227366,12988.454737989996,211.51823865000188,54467.78431344001 2023-01-09,01:22:48.000,9,11122314,-795,0,1673227367,12988.44800168,211.50414039000316,54467.81226192001 2023-01-09,01:22:49.000,9,11122330,-795,0,1673227368,12988.528837400001,211.51118952000252,54468.07777248001 2023-01-09,01:22:50.000,9,11122327,-795,0,1673227369,12988.569255260001,211.5323369100006,54467.99392704 2023-01-09,01:22:51.000,9,11122315,-795,0,1673227370,12988.562518949991,211.55348429999867,54468.04283688 2023-01-09,01:22:52.000,9,11122275,-795,0,1673227371,12988.515364779996,211.5464351699993,54467.88213312001 2023-01-09,01:22:53.000,9,11122269,-795,0,1673227372,12988.575991569996,211.5323369100006,54467.83322328001 2023-01-09,01:22:54.000,9,11122265,-795,0,1673227373,12988.609673120001,211.55348429999867,54467.79828768 2023-01-09,01:22:55.000,9,11122307,-795,0,1673227374,12988.683772529992,211.6803686400017,54467.958991440006 2023-01-09,01:22:56.000,9,11122295,-795,0,1673227375,12988.677036219997,211.8072529800047,54467.83322328001 2023-01-09,01:22:57.000,9,11122330,-795,0,1673227376,12988.555782639996,211.97643210000388,54467.78431344001 2023-01-09,01:22:58.000,9,11122318,-795,0,1673227377,12988.36042964999,212.06102166000346,54467.8052748 2023-01-09,01:22:59.000,9,11122310,-795,0,1673227378,12988.23917606999,212.01167775000067,54467.91008160001 2023-01-09,01:23:00.000,9,11122210,-795,0,1673227379,12988.192021899995,211.88479340999766,54467.84719752 2023-01-09,01:23:01.000,9,11122309,-795,0,1673227380,12988.171812969995,211.7931547199987,54467.875146 2023-01-09,01:23:02.000,9,11122260,-795,0,1673227381,12988.18528559,211.80020384999807,54467.791300560006 2023-01-09,01:23:03.000,9,11122312,-795,0,1673227382,12988.21896713999,211.76495820000127,54467.840210400005 2023-01-09,01:23:04.000,9,11122298,-795,0,1673227383,12988.23917606999,211.76495820000127,54467.92405584 2023-01-09,01:23:05.000,9,11122275,-795,0,1673227384,12988.293066549995,211.72971255000448,54467.95200432001 2023-01-09,01:23:06.000,9,11122288,-795,0,1673227385,12988.272857619995,211.7931547199987,54467.92405584 2023-01-09,01:23:07.000,9,11122265,-795,0,1673227386,12988.21896713999,211.77905646,54467.78431344001 2023-01-09,01:23:08.000,9,11122239,-795,0,1673227387,12988.22570345,211.82135124000342,54467.91008160001 2023-01-09,01:23:09.000,9,11122333,-795,0,1673227388,12988.17854927999,211.81430211000406,54467.700468 2023-01-09,01:23:10.000,9,11122306,-795,0,1673227389,12988.16507666,211.84954776000086,54467.75636496 2023-01-09,01:23:11.000,9,11122274,-795,0,1673227390,12988.16507666,211.8424986300015,54467.721429360005 2023-01-09,01:23:12.000,9,11122316,-795,0,1673227391,12988.05729569999,211.87069514999894,54467.672519520005 2023-01-09,01:23:13.000,9,11122356,-795,0,1673227392,12988.1246588,211.8777442799983,54467.68649376 2023-01-09,01:23:14.000,9,11122292,-795,0,1673227393,12988.151604039995,211.91298993000237,54467.8052748 2023-01-09,01:23:15.000,9,11122292,-795,0,1673227394,12988.14486773,211.88479340999766,54467.81226192001 2023-01-09,01:23:16.000,9,11122289,-795,0,1673227395,12988.003405219999,211.87069514999894,54467.46989304 2023-01-09,01:23:17.000,9,11122325,-795,0,1673227396,12987.99666890999,211.94823557999916,54467.672519520005 2023-01-09,01:23:18.000,9,11122248,-795,0,1673227397,12988.030350459994,211.94823557999916,54467.74239072001 2023-01-09,01:23:19.000,9,11122296,-635,0,1673227398,12988.05729569999,211.89889167000365,54467.86815888 2023-01-09,01:23:20.000,9,11122324,-795,0,1673227399,12988.01687783999,211.92003906000173,54467.81924904 2023-01-09,01:23:21.000,9,11122278,-795,0,1673227400,12988.023614149999,211.8918425400043,54467.81924904 2023-01-09,01:23:22.000,9,11122283,-795,0,1673227401,12987.989932599994,211.8918425400043,54467.770339200004 2023-01-09,01:23:23.000,9,11122329,-795,0,1673227402,12987.956251049989,211.89889167000365,54467.81226192001 2023-01-09,01:23:24.000,9,11122278,-795,0,1673227403,12987.882151639998,211.92003906000173,54467.672519520005 2023-01-09,01:23:25.000,9,11122235,-795,0,1673227404,12987.922569499999,211.86364601999958,54467.73540360001 2023-01-09,01:23:26.000,9,11122235,-795,0,1673227405,12987.902360569999,211.8777442799983,54467.81226192001 2023-01-09,01:23:27.000,9,11122308,-795,0,1673227406,12987.909096879994,211.84954776000086,54467.770339200004 2023-01-09,01:23:28.000,9,11122284,-795,0,1673227407,12987.760898059998,211.82840037000278,54467.65155816 2023-01-09,01:23:29.000,9,11122319,-795,0,1673227408,12987.821524849998,211.86364601999958,54467.78431344001 2023-01-09,01:23:30.000,9,11122312,-795,0,1673227409,12987.808052229993,211.81430211000406,54467.86117176001 2023-01-09,01:23:31.000,9,11122296,-795,0,1673227410,12987.828261159993,211.82135124000342,54467.840210400005 2023-01-09,01:23:32.000,9,11122292,-795,0,1673227411,12987.713743889988,211.7931547199987,54467.700468 2023-01-09,01:23:33.000,9,11122235,-795,0,1673227412,12987.740689129998,211.75085994000256,54467.78431344001 2023-01-09,01:23:34.000,9,11122322,-795,0,1673227413,12987.700271269998,211.72971255000448,54467.72841648 2023-01-09,01:23:35.000,9,11122301,-795,0,1673227414,12987.666589719993,211.6451229900049,54467.68649376 2023-01-09,01:23:36.000,9,11122282,-795,0,1673227415,12987.639644479998,211.6310247299989,54467.59566120001 2023-01-09,01:23:37.000,9,11122323,-795,0,1673227416,12987.720480199998,211.61692647000018,54467.553738480005 2023-01-09,01:23:38.000,9,11122293,-795,0,1673227417,12987.801315919998,211.61692647000018,54467.59566120001 2023-01-09,01:23:39.000,9,11122322,-795,0,1673227418,12987.828261159993,211.70856515999913,54467.4908544 2023-01-09,01:23:40.000,9,11122269,-795,0,1673227419,12987.733952819988,211.84954776000086,54467.30918928001 2023-01-09,01:23:41.000,9,11122301,-795,0,1673227420,12987.666589719993,211.85659689000022,54467.4209832 2023-01-09,01:23:42.000,9,11122275,-795,0,1673227421,12987.525127209992,211.8777442799983,54467.39303472 2023-01-09,01:23:43.000,9,11122312,-795,0,1673227422,12987.471236730002,211.83544950000214,54467.37906048001 2023-01-09,01:23:44.000,9,11122318,-795,0,1673227423,12987.477973039997,211.8072529800047,54467.52579000001 2023-01-09,01:23:45.000,9,11122292,-795,0,1673227424,12987.484709349992,211.73676168000384,54467.48386728 2023-01-09,01:23:46.000,9,11122225,-795,0,1673227425,12987.464500419992,211.6944669000004,54467.58867408 2023-01-09,01:23:47.000,9,11122287,-795,0,1673227426,12987.471236730002,211.66627038000297,54467.48386728 2023-01-09,01:23:48.000,9,11122308,-795,0,1673227427,12987.491445660002,211.67331951000233,54467.602648320004 2023-01-09,01:23:49.000,9,11122346,-795,0,1673227428,12987.504918279992,211.60282821000146,54467.61662256001 2023-01-09,01:23:50.000,9,11122250,-795,0,1673227429,12987.491445660002,211.62397559999954,54467.602648320004 2023-01-09,01:23:51.000,9,11122282,-795,0,1673227430,12987.471236730002,211.60282821000146,54467.46290592 2023-01-09,01:23:52.000,9,11122237,-795,0,1673227431,12987.397137319997,211.65217212000425,54467.40002184001 2023-01-09,01:23:53.000,9,11122289,-795,0,1673227432,12987.457764109997,211.62397559999954,54467.44893168001 2023-01-09,01:23:54.000,9,11122293,-795,0,1673227433,12987.491445660002,211.62397559999954,54467.53976424 2023-01-09,01:23:55.000,9,11122290,-795,0,1673227434,12987.531863520002,211.61692647000018,54467.51181576 2023-01-09,01:23:56.000,9,11122289,-795,0,1673227435,12987.464500419992,211.61692647000018,54467.46989304 2023-01-09,01:23:57.000,9,11122266,-795,0,1673227436,12987.417346249997,211.6451229900049,54467.34412488 2023-01-09,01:23:58.000,9,11122307,-795,0,1673227437,12987.410609940001,211.66627038000297,54467.386047600005 2023-01-09,01:23:59.000,9,11122302,-795,0,1673227438,12987.451027800002,211.65217212000425,54467.44194456 2023-01-09,01:24:00.000,9,11122337,-795,0,1673227439,12987.498181969997,211.6944669000004,54467.4209832 2023-01-09,01:24:01.000,9,11122269,-795,0,1673227440,12987.471236730002,211.68741777000105,54467.504828640005 2023-01-09,01:24:02.000,9,11122345,-795,0,1673227441,12987.430818870002,211.66627038000297,54467.4209832 2023-01-09,01:24:03.000,9,11122302,-795,0,1673227442,12987.403873629992,211.6451229900049,54467.35809912001 2023-01-09,01:24:04.000,9,11122291,-795,0,1673227443,12987.417346249997,211.67331951000233,54467.434957440004 2023-01-09,01:24:05.000,9,11122291,-795,0,1673227444,12987.430818870002,211.6944669000004,54467.46290592 2023-01-09,01:24:06.000,9,11122310,-795,0,1673227445,12987.437555179997,211.6803686400017,54467.434957440004 2023-01-09,01:24:07.000,9,11122331,-795,0,1673227446,12987.376928389996,211.6592212500036,54467.28124080001 2023-01-09,01:24:08.000,9,11122302,-795,0,1673227447,12987.343246839991,211.6944669000004,54467.267266560004 2023-01-09,01:24:09.000,9,11122315,-795,0,1673227448,12987.424082559992,211.67331951000233,54467.434957440004 2023-01-09,01:24:10.000,9,11122291,-795,0,1673227449,12987.383664699992,211.72266341999784,54467.455918800006 2023-01-09,01:24:11.000,9,11122261,-795,0,1673227450,12987.437555179997,211.66627038000297,54467.53277712 2023-01-09,01:24:12.000,9,11122286,-795,0,1673227451,12987.363455769992,211.6803686400017,54467.30220216 2023-01-09,01:24:13.000,9,11122292,-795,0,1673227452,12987.370192080001,211.66627038000297,54467.40002184001 2023-01-09,01:24:14.000,9,11122312,-795,0,1673227453,12987.376928389996,211.66627038000297,54467.37207336 2023-01-09,01:24:15.000,9,11122284,-795,0,1673227454,12987.403873629992,211.65217212000425,54467.34412488 2023-01-09,01:24:16.000,9,11122283,-795,0,1673227455,12987.309565290001,211.6451229900049,54467.28124080001 2023-01-09,01:24:17.000,9,11122312,-795,0,1673227456,12987.262411119991,211.70856515999913,54467.23233096001 2023-01-09,01:24:18.000,9,11122317,-795,0,1673227457,12987.26914743,211.66627038000297,54467.41399608 2023-01-09,01:24:19.000,9,11122305,-795,0,1673227458,12987.410609940001,211.62397559999954,54467.44194456 2023-01-09,01:24:20.000,9,11122286,-795,0,1673227459,12987.323037909991,211.63807385999826,54467.34412488 2023-01-09,01:24:21.000,9,11122250,-795,0,1673227460,12987.363455769992,211.61692647000018,54467.351112 2023-01-09,01:24:22.000,9,11122313,-795,0,1673227461,12987.323037909991,211.60987734000082,54467.30918928001 2023-01-09,01:24:23.000,9,11122284,-795,0,1673227462,12987.343246839991,211.62397559999954,54467.29521504 2023-01-09,01:24:24.000,9,11122331,-795,0,1673227463,12987.363455769992,211.58872995000274,54467.41399608 2023-01-09,01:24:25.000,9,11122252,-795,0,1673227464,12987.390401010001,211.61692647000018,54467.37207336 2023-01-09,01:24:26.000,9,11122302,-795,0,1673227465,12987.349983150001,211.60282821000146,54467.4209832 2023-01-09,01:24:27.000,9,11122282,-795,0,1673227466,12987.323037909991,211.60282821000146,54467.25329232 2023-01-09,01:24:28.000,9,11122255,-795,0,1673227467,12987.336510529996,211.62397559999954,54467.434957440004 2023-01-09,01:24:29.000,9,11122293,-795,0,1673227468,12987.343246839991,211.61692647000018,54467.37207336 2023-01-09,01:24:30.000,9,11122333,-795,0,1673227469,12987.370192080001,211.60282821000146,54467.36508624 2023-01-09,01:24:31.000,9,11122273,-795,0,1673227470,12987.323037909991,211.61692647000018,54467.36508624 2023-01-09,01:24:32.000,9,11122295,-795,0,1673227471,12987.275883739996,211.6310247299989,54467.19739536 2023-01-09,01:24:33.000,9,11122311,-795,0,1673227472,12987.262411119991,211.66627038000297,54467.218356720005 2023-01-09,01:24:34.000,9,11122266,-795,0,1673227473,12987.336510529996,211.60987734000082,54467.337137760005 2023-01-09,01:24:35.000,9,11122288,-795,0,1673227474,12987.349983150001,211.6310247299989,54467.35809912001 2023-01-09,01:24:36.000,9,11122263,-795,0,1673227475,12987.323037909991,211.6451229900049,54467.36508624 2023-01-09,01:24:37.000,9,11122273,-795,0,1673227476,12987.22872957,211.6451229900049,54467.19040824001 2023-01-09,01:24:38.000,9,11122329,-795,0,1673227477,12987.282620049991,211.65217212000425,54467.19040824001 2023-01-09,01:24:39.000,9,11122329,-795,0,1673227478,12987.302828979991,211.65217212000425,54467.239318080006 2023-01-09,01:24:40.000,9,11122353,-795,0,1673227479,12987.289356360001,211.6803686400017,54467.36508624 2023-01-09,01:24:41.000,9,11122324,-795,0,1673227480,12987.349983150001,211.66627038000297,54467.41399608 2023-01-09,01:24:42.000,9,11122323,-795,0,1673227481,12987.329774220001,211.6944669000004,54467.40002184001 2023-01-09,01:24:43.000,9,11122284,-795,0,1673227482,12987.349983150001,211.68741777000105,54467.3161764 2023-01-09,01:24:44.000,9,11122231,-795,0,1673227483,12987.349983150001,211.65217212000425,54467.386047600005 2023-01-09,01:24:45.000,9,11122248,-795,0,1673227484,12987.363455769992,211.6451229900049,54467.337137760005 2023-01-09,01:24:46.000,9,11122289,-795,0,1673227485,12987.343246839991,211.65217212000425,54467.4209832 2023-01-09,01:24:47.000,9,11122272,-795,0,1673227486,12987.343246839991,211.6944669000004,54467.20438248 2023-01-09,01:24:48.000,9,11122296,-795,0,1673227487,12987.356719459996,211.6803686400017,54467.3161764 2023-01-09,01:24:49.000,9,11122302,-795,0,1673227488,12987.437555179997,211.6803686400017,54467.504828640005 2023-01-09,01:24:50.000,9,11122266,-795,0,1673227489,12987.451027800002,211.70856515999913,54467.46989304 2023-01-09,01:24:51.000,9,11122327,-795,0,1673227490,12987.491445660002,211.71561428999848,54467.455918800006 2023-01-09,01:24:52.000,9,11122302,-795,0,1673227491,12987.444291489992,211.70856515999913,54467.34412488 2023-01-09,01:24:53.000,9,11122253,-795,0,1673227492,12987.477973039997,211.77200733000063,54467.35809912001 2023-01-09,01:24:54.000,9,11122324,-795,0,1673227493,12987.531863520002,211.77200733000063,54467.44194456 2023-01-09,01:24:55.000,9,11122268,-795,0,1673227494,12987.572281380002,211.81430211000406,54467.42797032001 2023-01-09,01:24:56.000,9,11122265,-795,0,1673227495,12987.545336139992,211.82840037000278,54467.337137760005 2023-01-09,01:24:57.000,9,11122269,-795,0,1673227496,12987.545336139992,211.8424986300015,54467.42797032001 2023-01-09,01:24:58.000,9,11122269,-795,0,1673227497,12987.646380789993,211.84954776000086,54467.6305968 2023-01-09,01:24:59.000,9,11122297,-795,0,1673227498,12987.579017689997,211.8424986300015,54467.58168696 2023-01-09,01:25:00.000,9,11122256,-795,0,1673227499,12987.605962929993,211.87069514999894,54467.51880288 2023-01-09,01:25:01.000,9,11122309,-795,0,1673227500,12987.585753999992,211.92003906000173,54467.46290592 2023-01-09,01:25:02.000,9,11122294,-795,0,1673227501,12987.552072450002,211.905940800003,54467.407008960006 2023-01-09,01:25:03.000,9,11122345,-795,0,1673227502,12987.565545069992,211.9411864499998,54467.40002184001 2023-01-09,01:25:04.000,9,11122291,-795,0,1673227503,12987.632908170002,211.9905303600026,54467.4908544 2023-01-09,01:25:05.000,9,11122256,-795,0,1673227504,12987.659853409998,211.97643210000388,54467.60963544 2023-01-09,01:25:06.000,9,11122308,-795,0,1673227505,12987.666589719993,211.9905303600026,54467.56771272001 2023-01-09,01:25:07.000,9,11122317,-795,0,1673227506,12987.666589719993,211.99757949000195,54467.53277712 2023-01-09,01:25:08.000,9,11122265,-795,0,1673227507,12987.666589719993,212.01872688000003,54467.52579000001 2023-01-09,01:25:09.000,9,11122326,-795,0,1673227508,12987.686798649993,212.01167775000067,54467.54675136001 2023-01-09,01:25:10.000,9,11122281,-795,0,1673227509,12987.754161749988,212.06102166000346,54467.64457104001 2023-01-09,01:25:11.000,9,11122282,-795,0,1673227510,12987.727216509993,212.09626731000026,54467.65854528 2023-01-09,01:25:12.000,9,11122305,-795,0,1673227511,12987.626171859993,212.1244638299977,54467.407008960006 2023-01-09,01:25:13.000,9,11122332,-795,0,1673227512,12987.680062339998,212.16675861000112,54467.504828640005 2023-01-09,01:25:14.000,9,11122356,-795,0,1673227513,12987.760898059998,212.1385620900037,54467.602648320004 2023-01-09,01:25:15.000,9,11122330,-795,0,1673227514,12987.781106989998,212.20200425999792,54467.623609680006 2023-01-09,01:25:16.000,9,11122305,-795,0,1673227515,12987.774370679988,212.19495512999856,54467.60963544 2023-01-09,01:25:17.000,9,11122261,-795,0,1673227516,12987.733952819988,212.23020078000263,54467.455918800006 2023-01-09,01:25:18.000,9,11122286,-795,0,1673227517,12987.693534960003,212.25839730000007,54467.3161764 2023-01-09,01:25:19.000,9,11122287,-795,0,1673227518,12987.713743889988,212.27954468999815,54467.52579000001 2023-01-09,01:25:20.000,9,11122286,-795,0,1673227519,12987.808052229993,212.32183947000158,54467.58867408 2023-01-09,01:25:21.000,9,11122294,-795,0,1673227520,12987.828261159993,212.32183947000158,54467.48386728 2023-01-09,01:25:22.000,9,11122314,-795,0,1673227521,12987.801315919998,212.31479034000222,54467.4908544 2023-01-09,01:25:23.000,9,11122286,-795,0,1673227522,12987.855206399989,212.32888860000094,54467.6305968 2023-01-09,01:25:24.000,9,11122270,-795,0,1673227523,12987.848470089993,212.35708511999837,54467.602648320004 2023-01-09,01:25:25.000,9,11122310,-795,0,1673227524,12987.814788539989,212.37118338000437,54467.51181576 2023-01-09,01:25:26.000,9,11122329,-795,0,1673227525,12987.760898059998,212.42757641999924,54467.44893168001 2023-01-09,01:25:27.000,9,11122323,-795,0,1673227526,12987.781106989998,212.42052728999988,54467.39303472 2023-01-09,01:25:28.000,9,11122273,-795,0,1673227527,12987.828261159993,212.4628220700033,54467.58867408 2023-01-09,01:25:29.000,9,11122275,-795,0,1673227528,12987.841733779998,212.4487238100046,54467.64457104001 2023-01-09,01:25:30.000,9,11122286,-795,0,1673227529,12987.834997469989,212.4839694600014,54467.67950664 2023-01-09,01:25:31.000,9,11122308,-795,0,1673227530,12987.868679019994,212.4487238100046,54467.574699840006 2023-01-09,01:25:32.000,9,11122286,-795,0,1673227531,12987.814788539989,212.45577294000395,54467.34412488 2023-01-09,01:25:33.000,9,11122299,-795,0,1673227532,12987.868679019994,212.45577294000395,54467.60963544 2023-01-09,01:25:34.000,9,11122281,-795,0,1673227533,12987.902360569999,212.4980677200001,54467.58867408 2023-01-09,01:25:35.000,9,11122318,-795,0,1673227534,12987.895624259989,212.49101859000075,54467.54675136001 2023-01-09,01:25:36.000,9,11122302,-795,0,1673227535,12987.821524849998,212.51921510999819,54467.52579000001 2023-01-09,01:25:37.000,9,11122319,-795,0,1673227536,12987.841733779998,212.51216597999883,54467.53277712 2023-01-09,01:25:38.000,9,11122259,-795,0,1673227537,12987.902360569999,212.4980677200001,54467.65155816 2023-01-09,01:25:39.000,9,11122280,-795,0,1673227538,12987.875415329989,212.51921510999819,54467.602648320004 2023-01-09,01:25:40.000,9,11122236,-795,0,1673227539,12987.855206399989,212.51216597999883,54467.61662256001 2023-01-09,01:25:41.000,9,11122294,-795,0,1673227540,12987.875415329989,212.50511684999947,54467.64457104001 2023-01-09,01:25:42.000,9,11122305,-795,0,1673227541,12987.808052229993,212.4980677200001,54467.48386728 2023-01-09,01:25:43.000,9,11122241,-795,0,1673227542,12987.787843299993,212.4980677200001,54467.4908544 2023-01-09,01:25:44.000,9,11122265,-795,0,1673227543,12987.888887949994,212.49101859000075,54467.6305968 2023-01-09,01:25:45.000,9,11122263,-795,0,1673227544,12987.915833189989,212.4839694600014,54467.66553240001 2023-01-09,01:25:46.000,9,11122346,-795,0,1673227545,12987.834997469989,212.4980677200001,54467.47688016001 2023-01-09,01:25:47.000,9,11122258,-795,0,1673227546,12987.861942709998,212.54036250000354,54467.553738480005 2023-01-09,01:25:48.000,9,11122322,-795,0,1673227547,12987.888887949994,212.4839694600014,54467.64457104001 2023-01-09,01:25:49.000,9,11122327,-795,0,1673227548,12987.787843299993,212.51216597999883,54467.44893168001 2023-01-09,01:25:50.000,9,11122332,-795,0,1673227549,12987.861942709998,212.52626424000482,54467.602648320004 2023-01-09,01:25:51.000,9,11122331,-795,0,1673227550,12987.841733779998,212.53331337000418,54467.56771272001 2023-01-09,01:25:52.000,9,11122326,-795,0,1673227551,12987.821524849998,212.52626424000482,54467.46989304 2023-01-09,01:25:53.000,9,11122285,-795,0,1673227552,12987.841733779998,212.55446076000226,54467.48386728 2023-01-09,01:25:54.000,9,11122268,-795,0,1673227553,12987.868679019994,212.54036250000354,54467.56771272001 2023-01-09,01:25:55.000,9,11122323,-795,0,1673227554,12987.875415329989,212.54036250000354,54467.53976424 2023-01-09,01:25:56.000,9,11122259,-795,0,1673227555,12987.808052229993,212.56150989000162,54467.51181576 2023-01-09,01:25:57.000,9,11122256,-795,0,1673227556,12987.754161749988,212.60380466999777,54467.33015064001 2023-01-09,01:25:58.000,9,11122271,-795,0,1673227557,12987.767634369993,212.63200119000248,54467.39303472 2023-01-09,01:25:59.000,9,11122289,-795,0,1673227558,12987.841733779998,212.5967555399984,54467.455918800006 2023-01-09,01:26:00.000,9,11122281,-795,0,1673227559,12987.821524849998,212.6460994500012,54467.407008960006 2023-01-09,01:26:01.000,9,11122318,-795,0,1673227560,12987.875415329989,212.61790293000377,54467.53976424 2023-01-09,01:26:02.000,9,11122323,-795,0,1673227561,12987.861942709998,212.6460994500012,54467.44893168001 2023-01-09,01:26:03.000,9,11122349,-795,0,1673227562,12987.848470089993,212.66724683999928,54467.44893168001 2023-01-09,01:26:04.000,9,11122265,-795,0,1673227563,12987.868679019994,212.70249249000335,54467.41399608 2023-01-09,01:26:05.000,9,11122274,-795,0,1673227564,12987.888887949994,212.7447872699995,54467.455918800006 2023-01-09,01:26:06.000,9,11122304,-795,0,1673227565,12987.855206399989,212.72363988000143,54467.46989304 2023-01-09,01:26:07.000,9,11122264,-795,0,1673227566,12987.834997469989,212.73773814000015,54467.33015064001 2023-01-09,01:26:08.000,9,11122297,-795,0,1673227567,12987.781106989998,212.7306890100008,54467.32316352 2023-01-09,01:26:09.000,9,11122259,-795,0,1673227568,12987.922569499999,212.78708205000294,54467.51880288 2023-01-09,01:26:10.000,9,11122279,-795,0,1673227569,12987.895624259989,212.7941311800023,54467.51880288 2023-01-09,01:26:11.000,9,11122308,-795,0,1673227570,12987.902360569999,212.81527857000037,54467.54675136001 2023-01-09,01:26:12.000,9,11122303,-795,0,1673227571,12987.855206399989,212.81527857000037,54467.39303472 2023-01-09,01:26:13.000,9,11122283,-795,0,1673227572,12987.895624259989,212.8293768299991,54467.39303472 2023-01-09,01:26:14.000,9,11122297,-795,0,1673227573,12988.010141529994,212.8575733500038,54467.574699840006 2023-01-09,01:26:15.000,9,11122297,-795,0,1673227574,12987.97645997999,212.87167161000252,54467.53277712 2023-01-09,01:26:16.000,9,11122324,-795,0,1673227575,12987.895624259989,212.8575733500038,54467.46989304 2023-01-09,01:26:17.000,9,11122261,-795,0,1673227576,12987.962987359999,212.8928190000006,54467.553738480005 2023-01-09,01:26:18.000,9,11122309,-795,0,1673227577,12988.03708676999,212.89986812999996,54467.6305968 2023-01-09,01:26:19.000,9,11122233,-795,0,1673227578,12987.989932599994,212.97740856000019,54467.53976424 2023-01-09,01:26:20.000,9,11122287,-795,0,1673227579,12987.97645997999,212.96331030000147,54467.30220216 2023-01-09,01:26:21.000,9,11122305,-795,0,1673227580,12988.030350459994,212.99855594999826,54467.54675136001 2023-01-09,01:26:22.000,9,11122340,-795,0,1673227581,12987.983196289999,212.99855594999826,54467.434957440004 2023-01-09,01:26:23.000,9,11122329,-795,0,1673227582,12987.962987359999,213.03380160000233,54467.4908544 2023-01-09,01:26:24.000,9,11122314,-795,0,1673227583,12988.010141529994,213.08314550999785,54467.56771272001 2023-01-09,01:26:25.000,9,11122328,-795,0,1673227584,12988.07750462999,213.04789986000105,54467.553738480005 2023-01-09,01:26:26.000,9,11122257,-795,0,1673227585,12988.03708676999,213.09019464000448,54467.53277712 2023-01-09,01:26:27.000,9,11122297,-795,0,1673227586,12988.023614149999,213.1042929000032,54467.44194456 2023-01-09,01:26:28.000,9,11122237,-795,0,1673227587,12988.070768319994,213.08314550999785,54467.58867408 2023-01-09,01:26:29.000,9,11122330,-795,0,1673227588,12988.023614149999,213.13248942000064,54467.54675136001 2023-01-09,01:26:30.000,9,11122313,-795,0,1673227589,12988.03708676999,213.12544029000128,54467.504828640005 2023-01-09,01:26:31.000,9,11122332,-795,0,1673227590,12987.969723669994,213.18183333000343,54467.42797032001 2023-01-09,01:26:32.000,9,11122290,-795,0,1673227591,12987.983196289999,213.18183333000343,54467.46290592 2023-01-09,01:26:33.000,9,11122314,-795,0,1673227592,12987.983196289999,213.1888824600028,54467.455918800006 2023-01-09,01:26:34.000,9,11122285,-795,0,1673227593,12987.962987359999,213.18183333000343,54467.41399608 2023-01-09,01:26:35.000,9,11122291,-795,0,1673227594,12987.969723669994,213.24527549999766,54467.553738480005 2023-01-09,01:26:36.000,9,11122296,-795,0,1673227595,12987.969723669994,213.2523246300043,54467.48386728 2023-01-09,01:26:37.000,9,11122272,-795,0,1673227596,12987.942778429999,213.29461941000045,54467.48386728 2023-01-09,01:26:38.000,9,11122336,-795,0,1673227597,12987.962987359999,213.3016685399998,54467.455918800006 2023-01-09,01:26:39.000,9,11122279,-795,0,1673227598,12987.915833189989,213.3016685399998,54467.386047600005 2023-01-09,01:26:40.000,9,11122284,-795,0,1673227599,12987.909096879994,213.31576679999853,54467.49784152001 2023-01-09,01:26:41.000,9,11122261,-795,0,1673227600,12987.915833189989,213.31576679999853,54467.4209832 2023-01-09,01:26:42.000,9,11122289,-795,0,1673227601,12987.875415329989,213.3510124500026,54467.4908544 2023-01-09,01:26:43.000,9,11122267,-795,0,1673227602,12987.915833189989,213.3510124500026,54467.504828640005 2023-01-09,01:26:44.000,9,11122265,-795,0,1673227603,12987.902360569999,213.3510124500026,54467.42797032001 2023-01-09,01:26:45.000,9,11122316,-795,0,1673227604,12987.915833189989,213.3862580999994,54467.49784152001 2023-01-09,01:26:46.000,9,11122330,-755,0,1673227605,12987.888887949994,213.4144546200041,54467.53976424 2023-01-09,01:26:47.000,9,11122286,-795,0,1673227606,12987.828261159993,213.46379852999962,54467.455918800006 2023-01-09,01:26:48.000,9,11122255,-795,0,1673227607,12987.841733779998,213.45674940000026,54467.455918800006 2023-01-09,01:26:49.000,9,11122355,-795,0,1673227608,12987.942778429999,213.44265114000154,54467.623609680006 2023-01-09,01:26:50.000,9,11122305,-795,0,1673227609,12987.962987359999,213.46379852999962,54467.54675136001 2023-01-09,01:26:51.000,9,11122310,-795,0,1673227610,12987.942778429999,213.4497002700009,54467.58168696 2023-01-09,01:26:52.000,9,11122319,-795,0,1673227611,12987.882151639998,213.4849459199977,54467.434957440004 2023-01-09,01:26:53.000,9,11122276,-795,0,1673227612,12987.922569499999,213.49199505000433,54467.51181576 2023-01-09,01:26:54.000,9,11122290,-795,0,1673227613,12987.902360569999,213.54133895999985,54467.58168696 2023-01-09,01:26:55.000,9,11122330,-795,0,1673227614,12987.983196289999,213.4990441800037,54467.67950664 2023-01-09,01:26:56.000,9,11122290,-795,0,1673227615,12987.888887949994,213.52724070000113,54467.56771272001 2023-01-09,01:26:57.000,9,11122327,-795,0,1673227616,12987.902360569999,213.54133895999985,54467.602648320004 2023-01-09,01:26:58.000,9,11122325,-795,0,1673227617,12987.983196289999,213.55543721999857,54467.78431344001 2023-01-09,01:26:59.000,9,11122331,-795,0,1673227618,12987.956251049989,213.5342898300005,54467.74937784 2023-01-09,01:27:00.000,9,11122315,-795,0,1673227619,12987.949514739994,213.5342898300005,54467.721429360005 2023-01-09,01:27:01.000,9,11122331,-795,0,1673227620,12987.922569499999,213.56953548000456,54467.721429360005 2023-01-09,01:27:02.000,9,11122317,-795,0,1673227621,12987.868679019994,213.5483880899992,54467.5607256 2023-01-09,01:27:03.000,9,11122310,-795,0,1673227622,12987.875415329989,213.58363374000328,54467.54675136001 2023-01-09,01:27:04.000,9,11122314,-795,0,1673227623,12987.821524849998,213.61887939000007,54467.44194456 2023-01-09,01:27:05.000,9,11122300,-795,0,1673227624,12987.936042119989,213.52724070000113,54467.73540360001 2023-01-09,01:27:06.000,9,11122307,-795,0,1673227625,12987.888887949994,213.56248634999793,54467.721429360005 2023-01-09,01:27:07.000,9,11122312,-795,0,1673227626,12987.848470089993,213.58363374000328,54467.602648320004 2023-01-09,01:27:08.000,9,11122286,-795,0,1673227627,12987.821524849998,213.56953548000456,54467.700468 2023-01-09,01:27:09.000,9,11122281,-795,0,1673227628,12987.848470089993,213.57658461000392,54467.672519520005 2023-01-09,01:27:10.000,9,11122345,-795,0,1673227629,12987.855206399989,213.56953548000456,54467.69348088001 2023-01-09,01:27:11.000,9,11122299,-795,0,1673227630,12987.794579609988,213.4990441800037,54467.623609680006 2023-01-09,01:27:12.000,9,11122287,-795,0,1673227631,12987.787843299993,213.54133895999985,54467.63758392 2023-01-09,01:27:13.000,9,11122330,-795,0,1673227632,12987.781106989998,213.52724070000113,54467.63758392 2023-01-09,01:27:14.000,9,11122298,-795,0,1673227633,12987.855206399989,213.54133895999985,54467.74239072001 2023-01-09,01:27:15.000,9,11122311,-795,0,1673227634,12987.808052229993,213.50609331000305,54467.721429360005 2023-01-09,01:27:16.000,9,11122216,-795,0,1673227635,12987.781106989998,213.52724070000113,54467.58168696 2023-01-09,01:27:17.000,9,11122351,-795,0,1673227636,12987.713743889988,213.52019157000177,54467.44893168001 2023-01-09,01:27:18.000,9,11122267,-795,0,1673227637,12987.707007579993,213.5342898300005,54467.46989304 2023-01-09,01:27:19.000,9,11122264,-795,0,1673227638,12987.767634369993,213.5131424400024,54467.504828640005 2023-01-09,01:27:20.000,9,11122297,-795,0,1673227639,12987.707007579993,213.50609331000305,54467.721429360005 2023-01-09,01:27:21.000,9,11122330,-795,0,1673227640,12987.646380789993,213.5342898300005,54467.6305968 2023-01-09,01:27:22.000,9,11122277,-795,0,1673227641,12987.801315919998,213.4849459199977,54467.54675136001 2023-01-09,01:27:23.000,9,11122283,-795,0,1673227642,12987.774370679988,213.5131424400024,54467.52579000001 2023-01-09,01:27:24.000,9,11122221,-795,0,1673227643,12987.767634369993,213.5483880899992,54467.504828640005 2023-01-09,01:27:25.000,9,11122263,-795,0,1673227644,12987.814788539989,213.47084765999898,54467.504828640005 2023-01-09,01:27:26.000,9,11122302,-795,0,1673227645,12987.781106989998,213.5131424400024,54467.51880288 2023-01-09,01:27:27.000,9,11122253,-795,0,1673227646,12987.794579609988,213.49199505000433,54467.32316352 2023-01-09,01:27:28.000,9,11122300,-795,0,1673227647,12987.747425439993,213.47084765999898,54467.34412488 2023-01-09,01:27:29.000,9,11122218,-795,0,1673227648,12987.828261159993,213.45674940000026,54467.6305968 2023-01-09,01:27:30.000,9,11122290,-795,0,1673227649,12987.821524849998,213.4849459199977,54467.61662256001 2023-01-09,01:27:31.000,9,11122314,-795,0,1673227650,12987.808052229993,213.47789678999834,54467.602648320004 2023-01-09,01:27:32.000,9,11122254,-795,0,1673227651,12987.733952819988,213.4990441800037,54467.504828640005 2023-01-09,01:27:33.000,9,11122291,-795,0,1673227652,12987.747425439993,213.4849459199977,54467.4209832 2023-01-09,01:27:34.000,9,11122262,-795,0,1673227653,12987.740689129998,213.4849459199977,54467.47688016001 2023-01-09,01:27:35.000,9,11122310,-795,0,1673227654,12987.781106989998,213.49199505000433,54467.574699840006 2023-01-09,01:27:36.000,9,11122289,-795,0,1673227655,12987.801315919998,213.52019157000177,54467.6305968 2023-01-09,01:27:37.000,9,11122276,-795,0,1673227656,12987.801315919998,213.46379852999962,54467.455918800006 2023-01-09,01:27:38.000,9,11122282,-795,0,1673227657,12987.767634369993,213.47789678999834,54467.504828640005 2023-01-09,01:27:39.000,9,11122327,-795,0,1673227658,12987.821524849998,213.45674940000026,54467.623609680006 2023-01-09,01:27:40.000,9,11122249,-795,0,1673227659,12987.781106989998,213.4990441800037,54467.59566120001 2023-01-09,01:27:41.000,9,11122294,-795,0,1673227660,12987.828261159993,213.49199505000433,54467.53277712 2023-01-09,01:27:42.000,9,11122269,-795,0,1673227661,12987.733952819988,213.5342898300005,54467.53277712 2023-01-09,01:27:43.000,9,11122293,-795,0,1673227662,12987.727216509993,213.52019157000177,54467.51880288 2023-01-09,01:27:44.000,9,11122244,-795,0,1673227663,12987.767634369993,213.52724070000113,54467.574699840006 2023-01-09,01:27:45.000,9,11122239,-795,0,1673227664,12987.821524849998,213.5131424400024,54467.69348088001 2023-01-09,01:27:46.000,9,11122281,-795,0,1673227665,12987.760898059998,213.52724070000113,54467.700468 2023-01-09,01:27:47.000,9,11122259,-795,0,1673227666,12987.747425439993,213.52724070000113,54467.61662256001 2023-01-09,01:27:48.000,9,11122273,-795,0,1673227667,12987.740689129998,213.5483880899992,54467.672519520005 2023-01-09,01:27:49.000,9,11122340,-795,0,1673227668,12987.740689129998,213.5483880899992,54467.70745512 2023-01-09,01:27:50.000,9,11122306,-795,0,1673227669,12987.774370679988,213.56953548000456,54467.73540360001 2023-01-09,01:27:51.000,9,11122253,-795,0,1673227670,12987.747425439993,213.55543721999857,54467.65854528 2023-01-09,01:27:52.000,9,11122305,-795,0,1673227671,12987.639644479998,213.57658461000392,54467.56771272001 2023-01-09,01:27:53.000,9,11122253,-795,0,1673227672,12987.639644479998,213.5483880899992,54467.61662256001 2023-01-09,01:27:54.000,9,11122273,-795,0,1673227673,12987.707007579993,213.59068287000264,54467.72841648 2023-01-09,01:27:55.000,9,11122258,-795,0,1673227674,12987.760898059998,213.58363374000328,54467.8052748 2023-01-09,01:27:56.000,9,11122237,-795,0,1673227675,12987.693534960003,213.60478113000136,54467.77732632 2023-01-09,01:27:57.000,9,11122236,-795,0,1673227676,12987.585753999992,213.5483880899992,54467.5607256 2023-01-09,01:27:58.000,9,11122280,-795,0,1673227677,12987.558808759997,213.57658461000392,54467.6305968 2023-01-09,01:27:59.000,9,11122293,-795,0,1673227678,12987.612699240002,213.57658461000392,54467.65854528 2023-01-09,01:28:00.000,9,11122254,-795,0,1673227679,12987.565545069992,213.57658461000392,54467.67950664 2023-01-09,01:28:01.000,9,11122272,-795,0,1673227680,12987.612699240002,213.56953548000456,54467.721429360005 2023-01-09,01:28:02.000,9,11122289,-795,0,1673227681,12987.545336139992,213.60478113000136,54467.67950664 2023-01-09,01:28:03.000,9,11122261,-795,0,1673227682,12987.504918279992,213.58363374000328,54467.58867408 2023-01-09,01:28:04.000,9,11122278,-795,0,1673227683,12987.518390899997,213.60478113000136,54467.70745512 2023-01-09,01:28:05.000,9,11122307,-795,0,1673227684,12987.552072450002,213.57658461000392,54467.63758392 2023-01-09,01:28:06.000,9,11122240,-795,0,1673227685,12987.518390899997,213.597732000002,54467.65155816 2023-01-09,01:28:07.000,9,11122265,-795,0,1673227686,12987.484709349992,213.597732000002,54467.553738480005 2023-01-09,01:28:08.000,9,11122310,-795,0,1673227687,12987.430818870002,213.597732000002,54467.574699840006 2023-01-09,01:28:09.000,9,11122271,-795,0,1673227688,12987.511654590002,213.61183026000072,54467.721429360005 2023-01-09,01:28:10.000,9,11122323,-795,0,1673227689,12987.511654590002,213.61887939000007,54467.672519520005 2023-01-09,01:28:11.000,9,11122271,-795,0,1673227690,12987.518390899997,213.56953548000456,54467.67950664 2023-01-09,01:28:12.000,9,11122309,-795,0,1673227691,12987.430818870002,213.61183026000072,54467.52579000001 2023-01-09,01:28:13.000,9,11122308,-795,0,1673227692,12987.498181969997,213.6329776499988,54467.5607256 2023-01-09,01:28:14.000,9,11122289,-795,0,1673227693,12987.477973039997,213.6329776499988,54467.72841648 2023-01-09,01:28:15.000,9,11122317,-795,0,1673227694,12987.518390899997,213.6329776499988,54467.61662256001 2023-01-09,01:28:16.000,9,11122318,-795,0,1673227695,12987.471236730002,213.64002677999815,54467.5607256 2023-01-09,01:28:17.000,9,11122309,-795,0,1673227696,12987.498181969997,213.6964198200003,54467.66553240001 2023-01-09,01:28:18.000,9,11122329,-795,0,1673227697,12987.552072450002,213.68232156000158,54467.8052748 2023-01-09,01:28:19.000,9,11122301,-795,0,1673227698,12987.605962929993,213.6964198200003,54467.82623616 2023-01-09,01:28:20.000,9,11122205,-795,0,1673227699,12987.592490310002,213.72461633999774,54467.791300560006 2023-01-09,01:28:21.000,9,11122288,-795,0,1673227700,12987.585753999992,213.70346894999966,54467.73540360001 2023-01-09,01:28:22.000,9,11122279,-795,0,1673227701,12987.491445660002,213.73166547000437,54467.351112 2023-01-09,01:28:23.000,9,11122335,-795,0,1673227702,12987.565545069992,213.71756720999838,54467.58867408 2023-01-09,01:28:24.000,9,11122267,-795,0,1673227703,12987.599226619997,213.72461633999774,54467.73540360001 2023-01-09,01:28:25.000,9,11122319,-795,0,1673227704,12987.632908170002,213.73166547000437,54467.81226192001 2023-01-09,01:28:26.000,9,11122315,-795,0,1673227705,12987.632908170002,213.71756720999838,54467.81924904 2023-01-09,01:28:27.000,9,11122259,-795,0,1673227706,12987.626171859993,213.73871460000373,54467.65854528 2023-01-09,01:28:28.000,9,11122274,-795,0,1673227707,12987.673326030002,213.73166547000437,54467.770339200004 2023-01-09,01:28:29.000,9,11122286,-795,0,1673227708,12987.693534960003,213.78805850999925,54467.73540360001 2023-01-09,01:28:30.000,9,11122276,-795,0,1673227709,12987.666589719993,213.7810093799999,54467.84719752 2023-01-09,01:28:31.000,9,11122364,-795,0,1673227710,12987.680062339998,213.80215676999796,54467.791300560006 2023-01-09,01:28:32.000,9,11122321,-795,0,1673227711,12987.612699240002,213.75281286000245,54467.700468 2023-01-09,01:28:33.000,9,11122271,-795,0,1673227712,12987.612699240002,213.83035329000268,54467.76335208001 2023-01-09,01:28:34.000,9,11122275,-795,0,1673227713,12987.720480199998,213.8092059000046,54467.840210400005 2023-01-09,01:28:35.000,9,11122299,-795,0,1673227714,12987.733952819988,213.80215676999796,54467.8052748 2023-01-09,01:28:36.000,9,11122323,-795,0,1673227715,12987.659853409998,213.80215676999796,54467.78431344001 2023-01-09,01:28:37.000,9,11122292,-795,0,1673227716,12987.592490310002,213.85150068000075,54467.67950664 2023-01-09,01:28:38.000,9,11122256,-795,0,1673227717,12987.579017689997,213.83035329000268,54467.64457104001 2023-01-09,01:28:39.000,9,11122285,-795,0,1673227718,12987.659853409998,213.8585498100001,54467.69348088001 2023-01-09,01:28:40.000,9,11122329,-795,0,1673227719,12987.626171859993,213.87264806999883,54467.74239072001 2023-01-09,01:28:41.000,9,11122275,-795,0,1673227720,12987.693534960003,213.8796971999982,54467.77732632 2023-01-09,01:28:42.000,9,11122255,-795,0,1673227721,12987.579017689997,213.8796971999982,54467.69348088001 2023-01-09,01:28:43.000,9,11122286,-795,0,1673227722,12987.612699240002,213.87264806999883,54467.66553240001 2023-01-09,01:28:44.000,9,11122183,-795,0,1673227723,12987.619435549997,213.86559893999947,54467.67950664 2023-01-09,01:28:45.000,9,11122306,-795,0,1673227724,12987.639644479998,213.90084459000354,54467.61662256001 2023-01-09,01:28:46.000,9,11122273,-795,0,1673227725,12987.659853409998,213.86559893999947,54467.67950664 2023-01-09,01:28:47.000,9,11122307,-795,0,1673227726,12987.592490310002,213.9078937200029,54467.5607256 2023-01-09,01:28:48.000,9,11122236,-795,0,1673227727,12987.572281380002,213.87264806999883,54467.672519520005 2023-01-09,01:28:49.000,9,11122298,-795,0,1673227728,12987.646380789993,213.87264806999883,54467.8052748 2023-01-09,01:29:00.000,9,11122214,-795,0,1673227739,12987.760898059998,213.88674633000483,54467.76335208001 2023-01-09,01:29:01.000,9,11122333,-795,0,1673227740,12987.787843299993,213.87264806999883,54467.71444224001 2023-01-09,01:29:02.000,9,11122283,-795,0,1673227741,12987.801315919998,213.8092059000046,54467.59566120001 2023-01-09,01:29:03.000,9,11122313,-795,0,1673227742,12987.767634369993,213.83740242000204,54467.63758392 2023-01-09,01:29:04.000,9,11122293,-795,0,1673227743,12987.841733779998,213.83740242000204,54467.770339200004 2023-01-09,01:29:05.000,9,11122289,-795,0,1673227744,12987.868679019994,213.80215676999796,54467.82623616 2023-01-09,01:29:06.000,9,11122329,-795,0,1673227745,12987.841733779998,213.78805850999925,54467.74239072001 2023-01-09,01:29:07.000,9,11122237,-795,0,1673227746,12987.888887949994,213.7457637300031,54467.72841648 2023-01-09,01:29:08.000,9,11122219,-795,0,1673227747,12987.922569499999,213.75281286000245,54467.81226192001 2023-01-09,01:29:09.000,9,11122282,-795,0,1673227748,12987.888887949994,213.7457637300031,54467.81226192001 2023-01-09,01:29:10.000,9,11122341,-795,0,1673227749,12987.962987359999,213.73871460000373,54467.875146 2023-01-09,01:29:11.000,9,11122323,-795,0,1673227750,12987.929305809994,213.72461633999774,54467.85418464 2023-01-09,01:29:12.000,9,11122342,-795,0,1673227751,12987.888887949994,213.6964198200003,54467.81924904 2023-01-09,01:29:13.000,9,11122261,-795,0,1673227752,12987.929305809994,213.71756720999838,54467.85418464 2023-01-09,01:29:14.000,9,11122319,-795,0,1673227753,12988.03708676999,213.72461633999774,54467.91008160001 2023-01-09,01:29:15.000,9,11122288,-795,0,1673227754,12987.99666890999,213.7457637300031,54467.958991440006 2023-01-09,01:29:16.000,9,11122286,-795,0,1673227755,12987.962987359999,213.71051807999902,54467.93104296001 2023-01-09,01:29:17.000,9,11122275,-795,0,1673227756,12987.882151639998,213.72461633999774,54467.78431344001 2023-01-09,01:29:18.000,9,11122307,-795,0,1673227757,12987.868679019994,213.6964198200003,54467.75636496 2023-01-09,01:29:19.000,9,11122295,-795,0,1673227758,12987.821524849998,213.7598619900018,54467.75636496 2023-01-09,01:29:20.000,9,11122301,-795,0,1673227759,12987.828261159993,213.7810093799999,54467.86117176001 2023-01-09,01:29:21.000,9,11122294,-795,0,1673227760,12987.787843299993,213.8092059000046,54467.875146 2023-01-09,01:29:22.000,9,11122274,-795,0,1673227761,12987.814788539989,213.78805850999925,54467.91008160001 2023-01-09,01:29:23.000,9,11122235,-795,0,1673227762,12987.693534960003,213.82330416000332,54467.70745512 2023-01-09,01:29:24.000,9,11122286,-795,0,1673227763,12987.801315919998,213.76691112000117,54467.82623616 2023-01-09,01:29:25.000,9,11122298,-795,0,1673227764,12987.747425439993,213.77396025000053,54467.770339200004 2023-01-09,01:29:26.000,9,11122296,-795,0,1673227765,12987.713743889988,213.7810093799999,54467.84719752 2023-01-09,01:29:27.000,9,11122229,-795,0,1673227766,12987.619435549997,213.80215676999796,54467.72841648 2023-01-09,01:29:28.000,9,11122310,-795,0,1673227767,12987.558808759997,213.8092059000046,54467.71444224001 2023-01-09,01:29:29.000,9,11122314,-795,0,1673227768,12987.619435549997,213.8092059000046,54467.91008160001 2023-01-09,01:29:30.000,9,11122288,-795,0,1673227769,12987.626171859993,213.82330416000332,54467.91706872 2023-01-09,01:29:31.000,9,11122319,-795,0,1673227770,12987.558808759997,213.82330416000332,54467.889120240005 2023-01-09,01:29:32.000,9,11122243,-795,0,1673227771,12987.477973039997,213.8092059000046,54467.70745512 2023-01-09,01:29:33.000,9,11122242,-795,0,1673227772,12987.437555179997,213.80215676999796,54467.71444224001 2023-01-09,01:29:34.000,9,11122322,-795,0,1673227773,12987.417346249997,213.8092059000046,54467.8052748 2023-01-09,01:29:35.000,9,11122306,-795,0,1673227774,12987.430818870002,213.81625503000396,54467.75636496 2023-01-09,01:29:36.000,9,11122283,-795,0,1673227775,12987.302828979991,213.77396025000053,54467.58867408 2023-01-09,01:29:37.000,9,11122285,-795,0,1673227776,12987.363455769992,213.78805850999925,54467.76335208001 2023-01-09,01:29:38.000,9,11122312,-795,0,1673227777,12987.403873629992,213.7810093799999,54467.81924904 2023-01-09,01:29:39.000,9,11122279,-795,0,1673227778,12987.444291489992,213.76691112000117,54467.83322328001 2023-01-09,01:29:40.000,9,11122241,-795,0,1673227779,12987.376928389996,213.77396025000053,54467.76335208001 2023-01-09,01:29:41.000,9,11122294,-795,0,1673227780,12987.397137319997,213.71756720999838,54467.791300560006 2023-01-09,01:29:42.000,9,11122270,-795,0,1673227781,12987.323037909991,213.73166547000437,54467.70745512 2023-01-09,01:29:43.000,9,11122275,-795,0,1673227782,12987.329774220001,213.71051807999902,54467.66553240001 2023-01-09,01:29:44.000,9,11122324,-795,0,1673227783,12987.376928389996,213.71756720999838,54467.840210400005 2023-01-09,01:29:45.000,9,11122288,-795,0,1673227784,12987.302828979991,213.6964198200003,54467.79828768 2023-01-09,01:29:46.000,9,11122277,-795,0,1673227785,12987.309565290001,213.67527243000222,54467.770339200004 2023-01-09,01:29:47.000,9,11122305,-795,0,1673227786,12987.309565290001,213.66822330000286,54467.82623616 2023-01-09,01:29:48.000,9,11122266,-795,0,1673227787,12987.235465879996,213.65412504000415,54467.58867408 2023-01-09,01:29:49.000,9,11122266,-795,0,1673227788,12987.323037909991,213.61887939000007,54467.623609680006 2023-01-09,01:29:50.000,9,11122343,-795,0,1673227789,12987.323037909991,213.60478113000136,54467.74239072001 2023-01-09,01:29:51.000,9,11122328,-795,0,1673227790,12987.323037909991,213.597732000002,54467.74239072001 2023-01-09,01:29:52.000,9,11122333,-795,0,1673227791,12987.262411119991,213.5483880899992,54467.70745512 2023-01-09,01:29:53.000,9,11122323,-795,0,1673227792,12987.235465879996,213.57658461000392,54467.623609680006 2023-01-09,01:29:54.000,9,11122351,-795,0,1673227793,12987.289356360001,213.57658461000392,54467.72841648 2023-01-09,01:29:55.000,9,11122272,-795,0,1673227794,12987.343246839991,213.57658461000392,54467.72841648 2023-01-09,01:29:56.000,9,11122273,-795,0,1673227795,12987.343246839991,213.52724070000113,54467.64457104001 2023-01-09,01:29:57.000,9,11122287,-795,0,1673227796,12987.242202189991,213.56248634999793,54467.48386728 2023-01-09,01:29:58.000,9,11122256,-795,0,1673227797,12987.221993259991,213.52724070000113,54467.4908544 2023-01-09,01:29:59.000,9,11122300,-795,0,1673227798,12987.289356360001,213.52724070000113,54467.60963544 2023-01-09,01:30:00.000,9,11122318,-795,0,1673227799,12987.221993259991,213.50609331000305,54467.504828640005 2023-01-09,01:30:01.000,9,11122322,-795,0,1673227800,12987.235465879996,213.49199505000433,54467.623609680006 2023-01-09,01:30:02.000,9,11122259,-795,0,1673227801,12987.22872957,213.47789678999834,54467.602648320004 2023-01-09,01:30:03.000,9,11122237,-795,0,1673227802,12987.195048019996,213.49199505000433,54467.37207336 2023-01-09,01:30:04.000,9,11122219,-795,0,1673227803,12987.262411119991,213.46379852999962,54467.52579000001 2023-01-09,01:30:05.000,9,11122293,-795,0,1673227804,12987.201784329991,213.4497002700009,54467.504828640005 2023-01-09,01:30:06.000,9,11122318,-795,0,1673227805,12987.195048019996,213.45674940000026,54467.41399608 2023-01-09,01:30:07.000,9,11122314,-795,0,1673227806,12987.10747599,213.4849459199977,54467.35809912001 2023-01-09,01:30:08.000,9,11122274,-795,0,1673227807,12987.08053074999,213.45674940000026,54467.37207336 2023-01-09,01:30:09.000,9,11122264,-795,0,1673227808,12987.12768492,213.47084765999898,54467.4908544 2023-01-09,01:30:10.000,9,11122256,-795,0,1673227809,12987.08726706,213.4849459199977,54467.49784152001 2023-01-09,01:30:11.000,9,11122299,-795,0,1673227810,12987.094003369995,213.50609331000305,54467.49784152001 2023-01-09,01:30:12.000,9,11122240,-795,0,1673227811,12987.06705813,213.4497002700009,54467.407008960006 2023-01-09,01:30:13.000,9,11122334,-795,0,1673227812,12987.06032181999,213.4990441800037,54467.33015064001 2023-01-09,01:30:14.000,9,11122212,-795,0,1673227813,12987.04011288999,213.40740549000475,54467.23233096001 2023-01-09,01:30:15.000,9,11122282,-795,0,1673227814,12987.10073967999,213.42150375000347,54467.386047600005 2023-01-09,01:30:16.000,9,11122316,-795,0,1673227815,12987.06032181999,213.37215984000068,54467.42797032001 2023-01-09,01:30:17.000,9,11122277,-795,0,1673227816,12986.992958719995,213.4003563599981,54467.33015064001 2023-01-09,01:30:18.000,9,11122310,-795,0,1673227817,12986.94580455,213.4144546200041,54467.30918928001 2023-01-09,01:30:19.000,9,11122321,-795,0,1673227818,12986.95927716999,213.42855288000283,54467.44194456 2023-01-09,01:30:20.000,9,11122265,-795,0,1673227819,12986.93906823999,213.45674940000026,54467.504828640005 2023-01-09,01:30:21.000,9,11122281,-795,0,1673227820,12986.89865037999,213.44265114000154,54467.39303472 2023-01-09,01:30:22.000,9,11122278,-795,0,1673227821,12986.77739679999,213.43560201000219,54467.19040824001 2023-01-09,01:30:23.000,9,11122236,-795,0,1673227822,12986.730242629994,213.37215984000068,54467.23233096001 2023-01-09,01:30:24.000,9,11122241,-795,0,1673227823,12986.723506319999,213.30871766999917,54467.35809912001 2023-01-09,01:30:25.000,9,11122322,-795,0,1673227824,12986.94580455,213.15363680999872,54467.36508624 2023-01-09,01:30:26.000,9,11122243,-795,0,1673227825,12987.08053074999,213.1677350700047,54467.351112 2023-01-09,01:30:27.000,9,11122297,-795,0,1673227826,12987.053585509995,213.22412810999958,54467.071627200006 2023-01-09,01:30:28.000,9,11122268,-795,0,1673227827,12987.08053074999,213.24527549999766,54467.18342112 2023-01-09,01:30:29.000,9,11122300,-795,0,1673227828,12987.10747599,213.31576679999853,54467.37906048001 2023-01-09,01:30:30.000,9,11122303,-795,0,1673227829,12987.134421229995,213.3862580999994,54467.35809912001 2023-01-09,01:30:31.000,9,11122270,-795,0,1673227830,12987.073794439995,213.36511071000132,54467.36508624 2023-01-09,01:30:32.000,9,11122285,-795,0,1673227831,12986.98622241,213.31576679999853,54467.29521504 2023-01-09,01:30:33.000,9,11122268,-795,0,1673227832,12986.97948609999,213.37215984000068,54467.39303472 2023-01-09,01:30:34.000,9,11122264,-795,0,1673227833,12987.08053074999,213.34396332000324,54467.455918800006 2023-01-09,01:30:35.000,9,11122308,-715,0,1673227834,12987.10747599,213.37215984000068,54467.4908544 2023-01-09,01:30:36.000,9,11122261,-795,0,1673227835,12987.06705813,213.3510124500026,54467.42797032001 2023-01-09,01:30:37.000,9,11122318,-795,0,1673227836,12986.98622241,213.31576679999853,54467.218356720005 2023-01-09,01:30:38.000,9,11122240,-795,0,1673227837,12986.99969502999,213.37215984000068,54467.35809912001 2023-01-09,01:30:39.000,9,11122298,-795,0,1673227838,12987.06705813,213.39330722999875,54467.41399608 2023-01-09,01:30:40.000,9,11122343,-795,0,1673227839,12987.01990395999,213.4144546200041,54467.48386728 2023-01-09,01:30:41.000,9,11122298,-795,0,1673227840,12987.053585509995,213.3862580999994,54467.46290592 2023-01-09,01:30:42.000,9,11122284,-795,0,1673227841,12987.033376579995,213.37920897000004,54467.42797032001 2023-01-09,01:30:43.000,9,11122308,-795,0,1673227842,12986.99969502999,213.39330722999875,54467.3161764 2023-01-09,01:30:44.000,9,11122221,-795,0,1673227843,12987.06032181999,213.4003563599981,54467.434957440004 2023-01-09,01:30:45.000,9,11122326,-795,0,1673227844,12987.053585509995,213.3862580999994,54467.51181576 2023-01-09,01:30:46.000,9,11122328,-795,0,1673227845,12987.033376579995,213.39330722999875,54467.53976424 2023-01-09,01:30:47.000,9,11122246,-795,0,1673227846,12986.952540859995,213.37215984000068,54467.40002184001 2023-01-09,01:30:48.000,9,11122264,-795,0,1673227847,12986.94580455,213.37920897000004,54467.39303472 2023-01-09,01:30:49.000,9,11122284,-795,0,1673227848,12987.06032181999,213.39330722999875,54467.61662256001 2023-01-09,01:30:50.000,9,11122305,-795,0,1673227849,12987.053585509995,213.35806158000196,54467.574699840006 2023-01-09,01:30:51.000,9,11122221,-795,0,1673227850,12987.01990395999,213.39330722999875,54467.6305968 2023-01-09,01:30:52.000,9,11122327,-795,0,1673227851,12987.00643134,213.37920897000004,54467.574699840006 2023-01-09,01:30:53.000,9,11122283,-795,0,1673227852,12986.93906823999,213.35806158000196,54467.37906048001 2023-01-09,01:30:54.000,9,11122322,-795,0,1673227853,12986.89865037999,213.30871766999917,54467.337137760005 2023-01-09,01:30:55.000,9,11122262,-795,0,1673227854,12986.95927716999,213.3228159299979,54467.455918800006 2023-01-09,01:30:56.000,9,11122252,-795,0,1673227855,12986.93906823999,213.4003563599981,54467.51880288 2023-01-09,01:30:57.000,9,11122284,-795,0,1673227856,12986.91885930999,213.3510124500026,54467.41399608 2023-01-09,01:30:58.000,9,11122265,-795,0,1673227857,12986.89865037999,213.3510124500026,54467.44893168001 2023-01-09,01:30:59.000,9,11122278,-795,0,1673227858,12986.891914069995,213.32986506000452,54467.337137760005 2023-01-09,01:31:00.000,9,11122259,-795,0,1673227859,12986.97948609999,213.3510124500026,54467.60963544 2023-01-09,01:31:01.000,9,11122298,-795,0,1673227860,12986.95927716999,213.33691419000388,54467.61662256001 2023-01-09,01:31:02.000,9,11122282,-795,0,1673227861,12986.972749789995,213.31576679999853,54467.58168696 2023-01-09,01:31:03.000,9,11122310,-795,0,1673227862,12986.831287279994,213.3016685399998,54467.407008960006 2023-01-09,01:31:04.000,9,11122290,-795,0,1673227863,12986.871705139994,213.30871766999917,54467.46290592 2023-01-09,01:31:05.000,9,11122256,-795,0,1673227864,12986.97948609999,213.3016685399998,54467.6305968 2023-01-09,01:31:06.000,9,11122323,-795,0,1673227865,12987.013167649995,213.3016685399998,54467.602648320004 2023-01-09,01:31:07.000,9,11122266,-795,0,1673227866,12986.95927716999,213.29461941000045,54467.60963544 2023-01-09,01:31:08.000,9,11122339,-795,0,1673227867,12986.87844144999,213.2875702800011,54467.35809912001 2023-01-09,01:31:09.000,9,11122324,-795,0,1673227868,12986.932331929995,213.27347202000237,54467.46290592 2023-01-09,01:31:10.000,9,11122271,-795,0,1673227869,12986.97948609999,213.25937376000365,54467.49784152001 2023-01-09,01:31:11.000,9,11122306,-795,0,1673227870,12986.952540859995,213.24527549999766,54467.504828640005 2023-01-09,01:31:12.000,9,11122290,-795,0,1673227871,12986.86496883,213.21002985000086,54467.386047600005 2023-01-09,01:31:13.000,9,11122277,-795,0,1673227872,12986.871705139994,213.22412810999958,54467.48386728 2023-01-09,01:31:14.000,9,11122295,-795,0,1673227873,12987.02664027,213.2523246300043,54467.61662256001 2023-01-09,01:31:15.000,9,11122262,-795,0,1673227874,12987.02664027,213.21707898000022,54467.5607256 2023-01-09,01:31:16.000,9,11122281,-795,0,1673227875,12986.99969502999,213.2382263699983,54467.52579000001 2023-01-09,01:31:17.000,9,11122316,-795,0,1673227876,12986.98622241,213.2382263699983,54467.386047600005 2023-01-09,01:31:18.000,9,11122316,-795,0,1673227877,12986.97948609999,213.2029807200015,54467.44194456 2023-01-09,01:31:19.000,9,11122306,-795,0,1673227878,12987.04011288999,213.22412810999958,54467.5607256 2023-01-09,01:31:20.000,9,11122295,-795,0,1673227879,12987.02664027,213.27347202000237,54467.59566120001 2023-01-09,01:31:21.000,9,11122312,-795,0,1673227880,12987.073794439995,213.23117723999894,54467.574699840006 2023-01-09,01:31:22.000,9,11122327,-795,0,1673227881,12987.00643134,213.21707898000022,54467.53277712 2023-01-09,01:31:23.000,9,11122344,-795,0,1673227882,12987.06032181999,213.19593159000215,54467.4209832 2023-01-09,01:31:24.000,9,11122321,-795,0,1673227883,12987.013167649995,213.21707898000022,54467.30918928001 2023-01-09,01:31:25.000,9,11122307,-795,0,1673227884,12986.98622241,213.1888824600028,54467.09258856001 2023-01-09,01:31:26.000,9,11122300,-795,0,1673227885,12987.06032181999,213.19593159000215,54467.337137760005 2023-01-09,01:31:27.000,9,11122254,-795,0,1673227886,12987.073794439995,213.21707898000022,54467.46989304 2023-01-09,01:31:28.000,9,11122283,-795,0,1673227887,12987.00643134,213.18183333000343,54467.37207336 2023-01-09,01:31:29.000,9,11122315,-795,0,1673227888,12987.06705813,213.15363680999872,54467.46989304 2023-01-09,01:31:30.000,9,11122296,-795,0,1673227889,12987.134421229995,213.19593159000215,54467.53277712 2023-01-09,01:31:31.000,9,11122328,-795,0,1673227890,12987.12094860999,213.1888824600028,54467.553738480005 2023-01-09,01:31:32.000,9,11122269,-795,0,1673227891,12987.08053074999,213.19593159000215,54467.407008960006 2023-01-09,01:31:33.000,9,11122269,-795,0,1673227892,12987.0468492,213.19593159000215,54467.39303472 2023-01-09,01:31:34.000,9,11122272,-795,0,1673227893,12987.134421229995,213.21707898000022,54467.434957440004 2023-01-09,01:31:35.000,9,11122334,-795,0,1673227894,12987.18831171,213.2523246300043,54467.44893168001 2023-01-09,01:31:36.000,9,11122335,-795,0,1673227895,12987.201784329991,213.23117723999894,54467.267266560004 2023-01-09,01:31:37.000,9,11122317,-795,0,1673227896,12987.309565290001,213.1677350700047,54467.34412488 2023-01-09,01:31:38.000,9,11122259,-795,0,1673227897,12987.477973039997,213.08314550999785,54467.4209832 2023-01-09,01:31:39.000,9,11122319,-795,0,1673227898,12987.430818870002,212.9562611700021,54467.46290592 2023-01-09,01:31:40.000,9,11122293,-795,0,1673227899,12987.329774220001,212.91396638999868,54467.37207336 2023-01-09,01:31:41.000,9,11122318,-795,0,1673227900,12987.22872957,212.90691725999932,54467.40002184001 2023-01-09,01:31:42.000,9,11122303,-795,0,1673227901,12987.18831171,212.9915068199989,54467.51181576 2023-01-09,01:31:43.000,9,11122310,-795,0,1673227902,12987.14789385,213.0408507300017,54467.4209832 2023-01-09,01:31:44.000,9,11122295,-795,0,1673227903,12987.14789385,213.11839116000192,54467.44893168001 2023-01-09,01:31:45.000,9,11122282,-795,0,1673227904,12987.174839089996,213.12544029000128,54467.51181576 2023-01-09,01:31:46.000,9,11122340,-795,0,1673227905,12987.221993259991,213.16068593999807,54467.66553240001 2023-01-09,01:31:47.000,9,11122293,-795,0,1673227906,12987.235465879996,213.15363680999872,54467.69348088001 2023-01-09,01:31:48.000,9,11122302,-795,0,1673227907,12987.18831171,213.21002985000086,54467.64457104001 2023-01-09,01:31:49.000,9,11122305,-795,0,1673227908,12987.235465879996,213.1888824600028,54467.65155816 2023-01-09,01:31:50.000,9,11122274,-795,0,1673227909,12987.221993259991,213.23117723999894,54467.67950664 2023-01-09,01:31:51.000,9,11122301,-795,0,1673227910,12987.242202189991,213.2029807200015,54467.63758392 2023-01-09,01:31:52.000,9,11122342,-795,0,1673227911,12987.14115753999,213.2523246300043,54467.5607256 2023-01-09,01:31:53.000,9,11122331,-795,0,1673227912,12987.195048019996,213.2523246300043,54467.63758392 2023-01-09,01:31:54.000,9,11122323,-795,0,1673227913,12987.296092669996,213.266422890003,54467.77732632 2023-01-09,01:31:55.000,9,11122310,-795,0,1673227914,12987.296092669996,213.21707898000022,54467.74239072001 2023-01-09,01:31:56.000,9,11122250,-795,0,1673227915,12987.201784329991,213.2875702800011,54467.58867408 2023-01-09,01:31:57.000,9,11122303,-795,0,1673227916,12987.18157539999,213.2523246300043,54467.58168696 2023-01-09,01:31:58.000,9,11122285,-795,0,1673227917,12987.242202189991,213.30871766999917,54467.73540360001 2023-01-09,01:31:59.000,9,11122320,-795,0,1673227918,12987.309565290001,213.25937376000365,54467.77732632 2023-01-09,01:32:00.000,9,11122326,-795,0,1673227919,12987.323037909991,213.3228159299979,54467.81226192001 2023-01-09,01:32:01.000,9,11122323,-795,0,1673227920,12987.336510529996,213.3016685399998,54467.88213312001 2023-01-09,01:32:02.000,9,11122296,-795,0,1673227921,12987.376928389996,213.29461941000045,54467.82623616 2023-01-09,01:32:03.000,9,11122291,-795,0,1673227922,12987.370192080001,213.30871766999917,54467.840210400005 2023-01-09,01:32:04.000,9,11122233,-795,0,1673227923,12987.282620049991,213.3510124500026,54467.602648320004 2023-01-09,01:32:05.000,9,11122245,-795,0,1673227924,12987.316301599996,213.31576679999853,54467.65854528 2023-01-09,01:32:06.000,9,11122294,-795,0,1673227925,12987.349983150001,213.37920897000004,54467.70745512 2023-01-09,01:32:07.000,9,11122272,-795,0,1673227926,12987.343246839991,213.3510124500026,54467.73540360001 2023-01-09,01:32:08.000,9,11122354,-795,0,1673227927,12987.242202189991,213.3862580999994,54467.58867408 2023-01-09,01:32:09.000,9,11122301,-795,0,1673227928,12987.329774220001,213.37920897000004,54467.71444224001 2023-01-09,01:32:10.000,9,11122306,-795,0,1673227929,12987.343246839991,213.42150375000347,54467.770339200004 2023-01-09,01:32:11.000,9,11122285,-795,0,1673227930,12987.390401010001,213.4497002700009,54467.79828768 2023-01-09,01:32:12.000,9,11122286,-795,0,1673227931,12987.329774220001,213.4497002700009,54467.69348088001 2023-01-09,01:32:13.000,9,11122300,-795,0,1673227932,12987.336510529996,213.4497002700009,54467.65854528 2023-01-09,01:32:14.000,9,11122273,-795,0,1673227933,12987.316301599996,213.44265114000154,54467.71444224001 2023-01-09,01:32:15.000,9,11122291,-795,0,1673227934,12987.363455769992,213.46379852999962,54467.77732632 2023-01-09,01:32:16.000,9,11122284,-795,0,1673227935,12987.349983150001,213.49199505000433,54467.77732632 2023-01-09,01:32:17.000,9,11122283,-795,0,1673227936,12987.390401010001,213.50609331000305,54467.889120240005 2023-01-09,01:32:18.000,9,11122300,-795,0,1673227937,12987.356719459996,213.52724070000113,54467.76335208001 2023-01-09,01:32:19.000,9,11122340,-795,0,1673227938,12987.363455769992,213.5342898300005,54467.770339200004 2023-01-09,01:32:20.000,9,11122246,-795,0,1673227939,12987.336510529996,213.5131424400024,54467.83322328001 2023-01-09,01:32:21.000,9,11122314,-795,0,1673227940,12987.349983150001,213.49199505000433,54467.75636496 2023-01-09,01:32:22.000,9,11122317,-795,0,1673227941,12987.316301599996,213.5131424400024,54467.67950664 2023-01-09,01:32:23.000,9,11122291,-795,0,1673227942,12987.323037909991,213.52019157000177,54467.79828768 2023-01-09,01:32:24.000,9,11122297,-795,0,1673227943,12987.329774220001,213.52724070000113,54467.938030080004 2023-01-09,01:32:25.000,9,11122313,-795,0,1673227944,12987.370192080001,213.5342898300005,54467.91706872 2023-01-09,01:32:26.000,9,11122275,-795,0,1673227945,12987.195048019996,213.4990441800037,54467.4908544 2023-01-09,01:32:27.000,9,11122281,-795,0,1673227946,12987.221993259991,213.56248634999793,54467.770339200004 2023-01-09,01:32:28.000,9,11122285,-795,0,1673227947,12987.282620049991,213.52724070000113,54467.88213312001 2023-01-09,01:32:29.000,9,11122283,-795,0,1673227948,12987.262411119991,213.5483880899992,54467.875146 2023-01-09,01:32:30.000,9,11122246,-795,0,1673227949,12987.2489385,213.52019157000177,54467.889120240005 2023-01-09,01:32:31.000,9,11122263,-795,0,1673227950,12987.2489385,213.52724070000113,54467.86117176001 2023-01-09,01:32:32.000,9,11122326,-795,0,1673227951,12987.12768492,213.54133895999985,54467.770339200004 2023-01-09,01:32:33.000,9,11122302,-795,0,1673227952,12987.073794439995,213.55543721999857,54467.78431344001 2023-01-09,01:32:34.000,9,11122305,-795,0,1673227953,12987.16810278,213.57658461000392,54467.91706872 2023-01-09,01:32:35.000,9,11122316,-795,0,1673227954,12987.16136646999,213.62592851999943,54467.86815888 2023-01-09,01:32:36.000,9,11122297,-795,0,1673227955,12987.094003369995,213.67527243000222,54467.82623616 2023-01-09,01:32:37.000,9,11122281,-795,0,1673227956,12987.0468492,213.597732000002,54467.74937784 2023-01-09,01:32:38.000,9,11122261,-795,0,1673227957,12986.99969502999,213.6470759100048,54467.700468 2023-01-09,01:32:39.000,9,11122311,-795,0,1673227958,12987.06032181999,213.60478113000136,54467.81226192001 2023-01-09,01:32:40.000,9,11122321,-795,0,1673227959,12986.95927716999,213.67527243000222,54467.74937784 2023-01-09,01:32:41.000,9,11122304,-795,0,1673227960,12986.96601348,213.6611741700035,54467.77732632 2023-01-09,01:32:42.000,9,11122276,-795,0,1673227961,12986.94580455,213.6470759100048,54467.8052748 2023-01-09,01:32:43.000,9,11122270,-795,0,1673227962,12986.86496883,213.64002677999815,54467.58168696 2023-01-09,01:32:44.000,9,11122253,-795,0,1673227963,12986.85823251999,213.61887939000007,54467.60963544 2023-01-09,01:32:45.000,9,11122294,-795,0,1673227964,12986.87844144999,213.61887939000007,54467.63758392 2023-01-09,01:32:46.000,9,11122294,-795,0,1673227965,12986.81781465999,213.61183026000072,54467.61662256001 2023-01-09,01:32:47.000,9,11122281,-795,0,1673227966,12986.77739679999,213.597732000002,54467.4908544 2023-01-09,01:32:48.000,9,11122243,-795,0,1673227967,12986.716770009989,213.61887939000007,54467.48386728 2023-01-09,01:32:49.000,9,11122291,-795,0,1673227968,12986.811078349994,213.60478113000136,54467.66553240001 2023-01-09,01:32:50.000,9,11122314,-795,0,1673227969,12986.82455097,213.57658461000392,54467.61662256001 2023-01-09,01:32:51.000,9,11122311,-795,0,1673227970,12986.831287279994,213.57658461000392,54467.6305968 2023-01-09,01:32:52.000,9,11122288,-795,0,1673227971,12986.770660489994,213.57658461000392,54467.5607256 2023-01-09,01:32:53.000,9,11122264,-795,0,1673227972,12986.710033699994,213.5342898300005,54467.386047600005 2023-01-09,01:32:54.000,9,11122279,-795,0,1673227973,12986.703297389999,213.52019157000177,54467.44893168001 2023-01-09,01:32:55.000,9,11122318,-795,0,1673227974,12986.703297389999,213.52019157000177,54467.47688016001 2023-01-09,01:32:56.000,9,11122282,-795,0,1673227975,12986.696561079989,213.54133895999985,54467.4908544 2023-01-09,01:32:57.000,9,11122248,-795,0,1673227976,12986.689824769994,213.52019157000177,54467.41399608 2023-01-09,01:32:58.000,9,11122321,-795,0,1673227977,12986.656143219989,213.47084765999898,54467.4209832 2023-01-09,01:32:59.000,9,11122270,-795,0,1673227978,12986.689824769994,213.46379852999962,54467.574699840006 2023-01-09,01:33:00.000,9,11122259,-795,0,1673227979,12986.730242629994,213.44265114000154,54467.553738480005 2023-01-09,01:33:01.000,9,11122304,-795,0,1673227980,12986.683088459999,213.40740549000475,54467.504828640005 2023-01-09,01:33:02.000,9,11122314,-795,0,1673227981,12986.635934289989,213.34396332000324,54467.37207336 2023-01-09,01:33:03.000,9,11122317,-795,0,1673227982,12986.662879529998,213.39330722999875,54467.37906048001 2023-01-09,01:33:04.000,9,11122316,-795,0,1673227983,12986.750451559994,213.3510124500026,54467.65854528 2023-01-09,01:33:05.000,9,11122325,-795,0,1673227984,12986.743715249999,213.2875702800011,54467.71444224001 2023-01-09,01:33:06.000,9,11122280,-795,0,1673227985,12986.750451559994,213.3016685399998,54467.61662256001 2023-01-09,01:33:07.000,9,11122323,-795,0,1673227986,12986.703297389999,213.28052115000173,54467.4908544 2023-01-09,01:33:08.000,9,11122286,-795,0,1673227987,12986.730242629994,213.23117723999894,54467.51880288 2023-01-09,01:33:09.000,9,11122258,-795,0,1673227988,12986.689824769994,213.22412810999958,54467.53277712 2023-01-09,01:33:10.000,9,11122298,-795,0,1673227989,12986.676352149989,213.17478420000407,54467.4908544 2023-01-09,01:33:11.000,9,11122328,-795,0,1673227990,12986.689824769994,213.19593159000215,54467.51181576 2023-01-09,01:33:12.000,9,11122278,-795,0,1673227991,12986.615725359989,213.1677350700047,54467.44194456 2023-01-09,01:33:13.000,9,11122295,-795,0,1673227992,12986.602252739998,213.1888824600028,54467.48386728 2023-01-09,01:33:14.000,9,11122226,-795,0,1673227993,12986.716770009989,213.18183333000343,54467.61662256001 2023-01-09,01:33:15.000,9,11122286,-795,0,1673227994,12986.656143219989,213.18183333000343,54467.623609680006 2023-01-09,01:33:16.000,9,11122304,-795,0,1673227995,12986.669615839994,213.17478420000407,54467.56771272001 2023-01-09,01:33:17.000,9,11122248,-795,0,1673227996,12986.615725359989,213.21002985000086,54467.42797032001 2023-01-09,01:33:18.000,9,11122264,-795,0,1673227997,12986.615725359989,213.17478420000407,54467.49784152001 2023-01-09,01:33:19.000,9,11122327,-795,0,1673227998,12986.555098569988,213.2382263699983,54467.46989304 2023-01-09,01:33:20.000,9,11122286,-795,0,1673227999,12986.629197979993,213.266422890003,54467.49784152001 2023-01-09,01:33:21.000,9,11122306,-795,0,1673228000,12986.608989049993,213.2875702800011,54467.65854528 2023-01-09,01:33:22.000,9,11122263,-795,0,1673228001,12986.548362259993,213.31576679999853,54467.58867408 2023-01-09,01:33:23.000,9,11122284,-795,0,1673228002,12986.528153329993,213.33691419000388,54467.337137760005 2023-01-09,01:33:24.000,9,11122246,-795,0,1673228003,12986.568571189993,213.32986506000452,54467.52579000001 2023-01-09,01:33:25.000,9,11122295,-795,0,1673228004,12986.541625949998,213.33691419000388,54467.56771272001 2023-01-09,01:33:26.000,9,11122308,-795,0,1673228005,12986.494471780003,213.34396332000324,54467.64457104001 2023-01-09,01:33:27.000,9,11122301,-795,0,1673228006,12986.393427130002,213.3510124500026,54467.3161764 2023-01-09,01:33:28.000,9,11122335,-795,0,1673228007,12986.386690819993,213.34396332000324,54467.26027944001 2023-01-09,01:33:29.000,9,11122311,-795,0,1673228008,12986.541625949998,213.40740549000475,54467.65155816 2023-01-09,01:33:30.000,9,11122270,-795,0,1673228009,12986.541625949998,213.3862580999994,54467.63758392 2023-01-09,01:33:31.000,9,11122255,-795,0,1673228010,12986.521417019998,213.42150375000347,54467.602648320004 2023-01-09,01:33:32.000,9,11122253,-795,0,1673228011,12986.454053920002,213.37215984000068,54467.29521504 2023-01-09,01:33:33.000,9,11122283,-795,0,1673228012,12986.561834879998,213.37215984000068,54467.46290592 2023-01-09,01:33:34.000,9,11122321,-795,0,1673228013,12986.548362259993,213.4144546200041,54467.504828640005 2023-01-09,01:33:35.000,9,11122282,-795,0,1673228014,12986.588780119993,213.37215984000068,54467.48386728 2023-01-09,01:33:36.000,9,11122295,-795,0,1673228015,12986.487735469993,213.37215984000068,54467.40002184001 2023-01-09,01:33:37.000,9,11122292,-795,0,1673228016,12986.507944399993,213.37920897000004,54467.4209832 2023-01-09,01:33:38.000,9,11122281,-795,0,1673228017,12986.615725359989,213.36511071000132,54467.51880288 2023-01-09,01:33:39.000,9,11122275,-795,0,1673228018,12986.608989049993,213.39330722999875,54467.574699840006 2023-01-09,01:33:40.000,9,11122258,-795,0,1673228019,12986.615725359989,213.3862580999994,54467.47688016001 2023-01-09,01:33:41.000,9,11122272,-795,0,1673228020,12986.629197979993,213.4003563599981,54467.4209832 2023-01-09,01:33:42.000,9,11122282,-795,0,1673228021,12986.582043809998,213.3862580999994,54467.41399608 2023-01-09,01:33:43.000,9,11122315,-795,0,1673228022,12986.501208089998,213.37215984000068,54467.2463052 2023-01-09,01:33:44.000,9,11122276,-795,0,1673228023,12986.514680709988,213.35806158000196,54467.2463052 2023-01-09,01:33:45.000,9,11122312,-795,0,1673228024,12986.642670599998,213.39330722999875,54467.51181576 2023-01-09,01:33:46.000,9,11122279,-795,0,1673228025,12986.656143219989,213.3862580999994,54467.5607256 2023-01-09,01:33:47.000,9,11122268,-795,0,1673228026,12986.602252739998,213.36511071000132,54467.53277712 2023-01-09,01:33:48.000,9,11122258,-795,0,1673228027,12986.588780119993,213.34396332000324,54467.46989304 2023-01-09,01:33:49.000,9,11122275,-795,0,1673228028,12986.528153329993,213.3862580999994,54467.37906048001 2023-01-09,01:33:50.000,9,11122289,-795,0,1673228029,12986.568571189993,213.40740549000475,54467.40002184001 2023-01-09,01:33:51.000,9,11122310,-795,0,1673228030,12986.568571189993,213.39330722999875,54467.46989304 2023-01-09,01:33:52.000,9,11122295,-795,0,1673228031,12986.480999159998,213.37920897000004,54467.30918928001 2023-01-09,01:33:53.000,9,11122304,-795,0,1673228032,12986.487735469993,213.3862580999994,54467.434957440004 2023-01-09,01:33:54.000,9,11122363,-795,0,1673228033,12986.582043809998,213.39330722999875,54467.56771272001 2023-01-09,01:33:55.000,9,11122298,-795,0,1673228034,12986.582043809998,213.40740549000475,54467.53976424 2023-01-09,01:33:56.000,9,11122223,-795,0,1673228035,12986.521417019998,213.3862580999994,54467.41399608 2023-01-09,01:33:57.000,9,11122301,-795,0,1673228036,12986.467526539993,213.3862580999994,54467.25329232 2023-01-09,01:33:58.000,9,11122265,-795,0,1673228037,12986.460790229998,213.35806158000196,54467.20438248 2023-01-09,01:33:59.000,9,11122275,-795,0,1673228038,12986.406899749993,213.3510124500026,54467.11354992001 2023-01-09,01:34:00.000,9,11122310,-795,0,1673228039,12986.487735469993,213.35806158000196,54467.30918928001 2023-01-09,01:34:01.000,9,11122276,-795,0,1673228040,12986.507944399993,213.30871766999917,54467.42797032001 2023-01-09,01:34:02.000,9,11122284,-795,0,1673228041,12986.501208089998,213.34396332000324,54467.44194456 2023-01-09,01:34:03.000,9,11122326,-795,0,1673228042,12986.454053920002,213.3510124500026,54467.351112 2023-01-09,01:34:04.000,9,11122221,-795,0,1673228043,12986.420372369997,213.3016685399998,54467.51181576 2023-01-09,01:34:05.000,9,11122282,-795,0,1673228044,12986.413636060002,213.32986506000452,54467.48386728 2023-01-09,01:34:06.000,9,11122305,-795,0,1673228045,12986.359745579997,213.3510124500026,54467.4209832 2023-01-09,01:34:07.000,9,11122287,-795,0,1673228046,12986.319327719997,213.3228159299979,54467.434957440004 2023-01-09,01:34:08.000,9,11122236,-795,0,1673228047,12986.204810449992,213.27347202000237,54467.337137760005 2023-01-09,01:34:09.000,9,11122273,-795,0,1673228048,12986.191337830001,213.30871766999917,54467.41399608 2023-01-09,01:34:10.000,9,11122296,-795,0,1673228049,12986.278909859997,213.266422890003,54467.52579000001 2023-01-09,01:34:11.000,9,11122292,-795,0,1673228050,12986.272173550002,213.2875702800011,54467.51880288 2023-01-09,01:34:12.000,9,11122277,-795,0,1673228051,12986.177865209997,213.25937376000365,54467.351112 2023-01-09,01:34:13.000,9,11122201,-795,0,1673228052,12986.211546760002,213.2523246300043,54467.37207336 2023-01-09,01:34:14.000,9,11122296,-795,0,1673228053,12986.251964620002,213.23117723999894,54467.44893168001 2023-01-09,01:34:15.000,9,11122293,-795,0,1673228054,12986.245228309992,213.2523246300043,54467.44194456 2023-01-09,01:34:16.000,9,11122261,-795,0,1673228055,12986.117238419996,213.22412810999958,54467.3161764 2023-01-09,01:34:17.000,9,11122295,-795,0,1673228056,12986.171128900001,213.21002985000086,54467.30918928001 2023-01-09,01:34:18.000,9,11122314,-795,0,1673228057,12986.299118789997,213.2029807200015,54467.46989304 2023-01-09,01:34:19.000,9,11122286,-795,0,1673228058,12986.258700929997,213.23117723999894,54467.3161764 2023-01-09,01:34:20.000,9,11122210,-795,0,1673228059,12986.245228309992,213.23117723999894,54467.35809912001 2023-01-09,01:34:21.000,9,11122286,-795,0,1673228060,12986.265437239992,213.17478420000407,54467.267266560004 2023-01-09,01:34:22.000,9,11122349,-795,0,1673228061,12986.225019379992,213.21707898000022,54467.30220216 2023-01-09,01:34:23.000,9,11122296,-795,0,1673228062,12986.211546760002,213.21002985000086,54467.25329232 2023-01-09,01:34:24.000,9,11122258,-795,0,1673228063,12986.292382480002,213.21002985000086,54467.40002184001 2023-01-09,01:34:25.000,9,11122298,-795,0,1673228064,12986.339536649997,213.21707898000022,54467.53277712 2023-01-09,01:34:26.000,9,11122303,-795,0,1673228065,12986.305855099992,213.23117723999894,54467.48386728 2023-01-09,01:34:27.000,9,11122289,-795,0,1673228066,12986.332800340002,213.1888824600028,54467.39303472 2023-01-09,01:34:28.000,9,11122303,-795,0,1673228067,12986.305855099992,213.21002985000086,54467.434957440004 2023-01-09,01:34:29.000,9,11122281,-795,0,1673228068,12986.265437239992,213.16068593999807,54467.18342112 2023-01-09,01:34:30.000,9,11122290,-795,0,1673228069,12986.379954509997,213.17478420000407,54467.40002184001 2023-01-09,01:34:31.000,9,11122285,-795,0,1673228070,12986.400163439997,213.21707898000022,54467.39303472 2023-01-09,01:34:32.000,9,11122306,-795,0,1673228071,12986.278909859997,213.19593159000215,54467.39303472 2023-01-09,01:34:33.000,9,11122288,-795,0,1673228072,12986.319327719997,213.19593159000215,54467.337137760005 2023-01-09,01:34:34.000,9,11122299,-755,0,1673228073,12986.447317609993,213.2029807200015,54467.504828640005 2023-01-09,01:34:35.000,9,11122318,-795,0,1673228074,12986.514680709988,213.2382263699983,54467.434957440004 2023-01-09,01:34:36.000,9,11122306,-795,0,1673228075,12986.541625949998,213.18183333000343,54467.40002184001 2023-01-09,01:34:37.000,9,11122274,-795,0,1673228076,12986.507944399993,213.13953855,54467.27425368 2023-01-09,01:34:38.000,9,11122319,-795,0,1673228077,12986.487735469993,213.13953855,54467.36508624 2023-01-09,01:34:39.000,9,11122370,-795,0,1673228078,12986.373218200002,213.12544029000128,54467.2463052 2023-01-09,01:34:40.000,9,11122323,-795,0,1673228079,12986.447317609993,213.21707898000022,54467.455918800006 2023-01-09,01:34:41.000,9,11122313,-795,0,1673228080,12986.460790229998,213.22412810999958,54467.504828640005 2023-01-09,01:34:42.000,9,11122240,-795,0,1673228081,12986.433844990002,213.2382263699983,54467.386047600005 2023-01-09,01:34:43.000,9,11122291,-795,0,1673228082,12986.440581299998,213.266422890003,54467.33015064001 2023-01-09,01:34:44.000,9,11122270,-795,0,1673228083,12986.447317609993,213.25937376000365,54467.386047600005 2023-01-09,01:34:45.000,9,11122288,-795,0,1673228084,12986.420372369997,213.34396332000324,54467.42797032001 2023-01-09,01:34:46.000,9,11122311,-795,0,1673228085,12986.427108679993,213.3510124500026,54467.42797032001 2023-01-09,01:34:47.000,9,11122307,-795,0,1673228086,12986.326064029992,213.4003563599981,54467.26027944001 2023-01-09,01:34:48.000,9,11122310,-795,0,1673228087,12986.319327719997,213.37215984000068,54467.27425368 2023-01-09,01:34:49.000,9,11122330,-795,0,1673228088,12986.326064029992,213.42855288000283,54467.35809912001 2023-01-09,01:34:50.000,9,11122294,-795,0,1673228089,12986.406899749993,213.45674940000026,54467.51181576 2023-01-09,01:34:51.000,9,11122311,-795,0,1673228090,12986.400163439997,213.4849459199977,54467.46989304 2023-01-09,01:34:52.000,9,11122252,-795,0,1673228091,12986.312591410002,213.5131424400024,54467.288227920006 2023-01-09,01:34:53.000,9,11122288,-795,0,1673228092,12986.359745579997,213.5131424400024,54467.337137760005 2023-01-09,01:34:54.000,9,11122293,-795,0,1673228093,12986.386690819993,213.57658461000392,54467.4908544 2023-01-09,01:34:55.000,9,11122313,-795,0,1673228094,12986.379954509997,213.58363374000328,54467.44893168001 2023-01-09,01:34:56.000,9,11122324,-795,0,1673228095,12986.332800340002,213.60478113000136,54467.37906048001 2023-01-09,01:34:57.000,9,11122326,-795,0,1673228096,12986.292382480002,213.65412504000415,54467.40002184001 2023-01-09,01:34:58.000,9,11122274,-795,0,1673228097,12986.379954509997,213.61183026000072,54467.53976424 2023-01-09,01:34:59.000,9,11122301,-795,0,1673228098,12986.427108679993,213.68232156000158,54467.5607256 2023-01-09,01:35:00.000,9,11122252,-795,0,1673228099,12986.386690819993,213.66822330000286,54467.47688016001 2023-01-09,01:35:01.000,9,11122289,-795,0,1673228100,12986.379954509997,213.68937069000094,54467.51181576 2023-01-09,01:35:02.000,9,11122319,-795,0,1673228101,12986.366481889992,213.65412504000415,54467.41399608 2023-01-09,01:35:03.000,9,11122255,-795,0,1673228102,12986.373218200002,213.70346894999966,54467.407008960006 2023-01-09,01:35:04.000,9,11122257,-795,0,1673228103,12986.427108679993,213.67527243000222,54467.47688016001 2023-01-09,01:35:05.000,9,11122312,-795,0,1673228104,12986.460790229998,213.68937069000094,54467.51880288 2023-01-09,01:35:06.000,9,11122312,-795,0,1673228105,12986.440581299998,213.71051807999902,54467.52579000001 2023-01-09,01:35:07.000,9,11122307,-795,0,1673228106,12986.501208089998,213.72461633999774,54467.54675136001 2023-01-09,01:35:08.000,9,11122287,-795,0,1673228107,12986.427108679993,213.7598619900018,54467.46290592 2023-01-09,01:35:09.000,9,11122313,-795,0,1673228108,12986.406899749993,213.76691112000117,54467.46290592 2023-01-09,01:35:10.000,9,11122331,-795,0,1673228109,12986.353009270002,213.81625503000396,54467.48386728 2023-01-09,01:35:11.000,9,11122325,-795,0,1673228110,12986.251964620002,213.7951076399986,54467.41399608 2023-01-09,01:35:12.000,9,11122288,-795,0,1673228111,12986.157656279996,213.64002677999815,54467.33015064001 2023-01-09,01:35:13.000,9,11122341,-795,0,1673228112,12986.137447349996,213.59068287000264,54467.34412488 2023-01-09,01:35:14.000,9,11122318,-795,0,1673228113,12986.353009270002,213.4990441800037,54467.46989304 2023-01-09,01:35:15.000,9,11122288,-795,0,1673228114,12986.406899749993,213.45674940000026,54467.504828640005 2023-01-09,01:35:16.000,9,11122290,-795,0,1673228115,12986.400163439997,213.4497002700009,54467.42797032001 2023-01-09,01:35:17.000,9,11122289,-795,0,1673228116,12986.454053920002,213.45674940000026,54467.42797032001 2023-01-09,01:35:18.000,9,11122322,-795,0,1673228117,12986.467526539993,213.43560201000219,54467.44893168001 2023-01-09,01:35:19.000,9,11122278,-795,0,1673228118,12986.366481889992,213.4497002700009,54467.30220216 2023-01-09,01:35:20.000,9,11122279,-795,0,1673228119,12986.467526539993,213.4849459199977,54467.574699840006 2023-01-09,01:35:21.000,9,11122280,-795,0,1673228120,12986.494471780003,213.45674940000026,54467.58867408 2023-01-09,01:35:22.000,9,11122283,-795,0,1673228121,12986.494471780003,213.45674940000026,54467.65854528 2023-01-09,01:35:23.000,9,11122267,-795,0,1673228122,12986.501208089998,213.45674940000026,54467.59566120001 2023-01-09,01:35:24.000,9,11122304,-795,0,1673228123,12986.474262850003,213.4003563599981,54467.4209832 2023-01-09,01:35:25.000,9,11122353,-795,0,1673228124,12986.480999159998,213.42150375000347,54467.51181576 2023-01-09,01:35:26.000,9,11122323,-795,0,1673228125,12986.514680709988,213.39330722999875,54467.6305968 2023-01-09,01:35:27.000,9,11122274,-795,0,1673228126,12986.487735469993,213.42855288000283,54467.44893168001 2023-01-09,01:35:28.000,9,11122270,-795,0,1673228127,12986.366481889992,213.42150375000347,54467.34412488 2023-01-09,01:35:29.000,9,11122290,-795,0,1673228128,12986.427108679993,213.37920897000004,54467.30220216 2023-01-09,01:35:30.000,9,11122325,-795,0,1673228129,12986.440581299998,213.3862580999994,54467.176434 2023-01-09,01:35:31.000,9,11122296,-795,0,1673228130,12986.534889639988,213.4003563599981,54467.53976424 2023-01-09,01:35:32.000,9,11122195,-795,0,1673228131,12986.507944399993,213.40740549000475,54467.30220216 2023-01-09,01:35:33.000,9,11122256,-795,0,1673228132,12986.528153329993,213.4003563599981,54467.33015064001 2023-01-09,01:35:34.000,9,11122259,-795,0,1673228133,12986.534889639988,213.4003563599981,54467.44194456 2023-01-09,01:35:35.000,9,11122289,-795,0,1673228134,12986.595516429988,213.4003563599981,54467.434957440004 2023-01-09,01:35:36.000,9,11122300,-795,0,1673228135,12986.588780119993,213.43560201000219,54467.4209832 2023-01-09,01:35:37.000,9,11122238,-795,0,1673228136,12986.635934289989,213.4144546200041,54467.48386728 2023-01-09,01:35:38.000,9,11122294,-795,0,1673228137,12986.649406909994,213.4144546200041,54467.44194456 2023-01-09,01:35:39.000,9,11122272,-795,0,1673228138,12986.750451559994,213.37920897000004,54467.5607256 2023-01-09,01:35:40.000,9,11122213,-795,0,1673228139,12986.75718786999,213.4003563599981,54467.52579000001 2023-01-09,01:35:41.000,9,11122291,-795,0,1673228140,12986.790869419994,213.43560201000219,54467.51181576 2023-01-09,01:35:42.000,9,11122291,-795,0,1673228141,12986.75718786999,213.40740549000475,54467.44893168001 2023-01-09,01:35:43.000,9,11122285,-795,0,1673228142,12986.811078349994,213.40740549000475,54467.34412488 2023-01-09,01:35:44.000,9,11122315,-795,0,1673228143,12986.912122999995,213.40740549000475,54467.49784152001 2023-01-09,01:35:45.000,9,11122287,-795,0,1673228144,12986.96601348,213.47789678999834,54467.61662256001 2023-01-09,01:35:46.000,9,11122334,-795,0,1673228145,12987.00643134,213.52019157000177,54467.553738480005 2023-01-09,01:35:47.000,9,11122309,-795,0,1673228146,12986.952540859995,213.5131424400024,54467.46290592 2023-01-09,01:35:48.000,9,11122259,-795,0,1673228147,12987.10747599,213.49199505000433,54467.67950664 2023-01-09,01:35:49.000,9,11122286,-795,0,1673228148,12987.12768492,213.5342898300005,54467.63758392 2023-01-09,01:35:50.000,9,11122314,-795,0,1673228149,12987.18831171,213.57658461000392,54467.672519520005 2023-01-09,01:35:51.000,9,11122342,-795,0,1673228150,12987.18831171,213.56953548000456,54467.721429360005 2023-01-09,01:35:52.000,9,11122301,-795,0,1673228151,12987.16810278,213.64002677999815,54467.53976424 2023-01-09,01:35:53.000,9,11122290,-795,0,1673228152,12987.309565290001,213.64002677999815,54467.54675136001 2023-01-09,01:35:54.000,9,11122303,-795,0,1673228153,12987.424082559992,213.68232156000158,54467.574699840006 2023-01-09,01:35:55.000,9,11122334,-795,0,1673228154,12987.552072450002,213.59068287000264,54467.59566120001 2023-01-09,01:35:56.000,9,11122226,-795,0,1673228155,12987.673326030002,213.6329776499988,54467.3161764 2023-01-09,01:35:57.000,9,11122329,-795,0,1673228156,12987.821524849998,213.4144546200041,54467.1065628 2023-01-09,01:35:58.000,9,11122224,-795,0,1673228157,12987.848470089993,213.24527549999766,54467.01573024 2023-01-09,01:35:59.000,9,11122282,-795,0,1673228158,12987.888887949994,212.92101551999804,54466.89694920001 2023-01-09,01:36:00.000,9,11122331,-795,0,1673228159,12987.632908170002,212.65314858000056,54466.715284080004 2023-01-09,01:36:01.000,9,11122309,-795,0,1673228160,12987.14789385,212.695443360004,54466.68733560001 2023-01-09,01:36:02.000,9,11122277,-795,0,1673228161,12986.689824769994,213.03380160000233,54466.67336136 2023-01-09,01:36:03.000,9,11122296,-795,0,1673228162,12986.534889639988,213.4849459199977,54466.68034848 2023-01-09,01:36:04.000,9,11122273,-795,0,1673228163,12986.656143219989,213.83035329000268,54467.050665840005 2023-01-09,01:36:05.000,9,11122308,-795,0,1673228164,12986.82455097,213.98543415000313,54467.2463052 2023-01-09,01:36:06.000,9,11122269,-795,0,1673228165,12986.912122999995,214.07002371000272,54467.337137760005 2023-01-09,01:36:07.000,9,11122270,-795,0,1673228166,12986.97948609999,214.02067979999993,54467.41399608 2023-01-09,01:36:08.000,9,11122278,-795,0,1673228167,12987.00643134,213.98543415000313,54467.49784152001 2023-01-09,01:36:09.000,9,11122303,-795,0,1673228168,12987.14789385,213.95018849999906,54467.68649376 2023-01-09,01:36:10.000,9,11122266,-795,0,1673228169,12987.14115753999,213.99953241000185,54467.65155816 2023-01-09,01:36:11.000,9,11122274,-795,0,1673228170,12987.16810278,213.93609024000034,54467.79828768 2023-01-09,01:36:12.000,9,11122275,-795,0,1673228171,12987.094003369995,213.9431393699997,54467.58168696 2023-01-09,01:36:13.000,9,11122253,-795,0,1673228172,12987.06032181999,213.87264806999883,54467.672519520005 2023-01-09,01:36:14.000,9,11122277,-795,0,1673228173,12987.04011288999,213.87264806999883,54467.68649376 2023-01-09,01:36:15.000,9,11122301,-795,0,1673228174,12987.04011288999,213.89379546000418,54467.74239072001 2023-01-09,01:36:16.000,9,11122273,-795,0,1673228175,12986.992958719995,213.8444515500014,54467.65854528 2023-01-09,01:36:17.000,9,11122294,-795,0,1673228176,12987.08053074999,213.8444515500014,54467.65854528 2023-01-09,01:36:18.000,9,11122306,-795,0,1673228177,12987.10747599,213.87264806999883,54467.81226192001 2023-01-09,01:36:19.000,9,11122320,-795,0,1673228178,12987.12768492,213.8092059000046,54467.770339200004 2023-01-09,01:36:20.000,9,11122230,-795,0,1673228179,12987.10073967999,213.83035329000268,54467.76335208001 2023-01-09,01:36:21.000,9,11122294,-795,0,1673228180,12987.134421229995,213.7951076399986,54467.77732632 2023-01-09,01:36:22.000,9,11122270,-795,0,1673228181,12987.154630159996,213.7810093799999,54467.79828768 2023-01-09,01:36:23.000,9,11122257,-795,0,1673228182,12987.10073967999,213.7810093799999,54467.65155816 2023-01-09,01:36:24.000,9,11122292,-795,0,1673228183,12987.094003369995,213.77396025000053,54467.65854528 2023-01-09,01:36:25.000,9,11122287,-795,0,1673228184,12987.215256949996,213.7457637300031,54467.875146 2023-01-09,01:36:26.000,9,11122335,-795,0,1673228185,12987.20852064,213.80215676999796,54467.82623616 2023-01-09,01:36:27.000,9,11122279,-795,0,1673228186,12987.22872957,213.73871460000373,54467.81924904 2023-01-09,01:36:28.000,9,11122219,-795,0,1673228187,12987.134421229995,213.75281286000245,54467.78431344001 2023-01-09,01:36:29.000,9,11122335,-795,0,1673228188,12987.174839089996,213.6964198200003,54467.67950664 2023-01-09,01:36:30.000,9,11122281,-795,0,1673228189,12987.174839089996,213.76691112000117,54467.81226192001 2023-01-09,01:36:31.000,9,11122288,-795,0,1673228190,12987.12094860999,213.72461633999774,54467.65155816 2023-01-09,01:36:32.000,9,11122322,-795,0,1673228191,12987.134421229995,213.7457637300031,54467.74937784 2023-01-09,01:36:33.000,9,11122284,-795,0,1673228192,12987.174839089996,213.71051807999902,54467.700468 2023-01-09,01:36:34.000,9,11122289,-795,0,1673228193,12987.22872957,213.71051807999902,54467.875146 2023-01-09,01:36:35.000,9,11122322,-795,0,1673228194,12987.18831171,213.6964198200003,54467.84719752 2023-01-09,01:36:36.000,9,11122279,-795,0,1673228195,12987.174839089996,213.6964198200003,54467.791300560006 2023-01-09,01:36:37.000,9,11122321,-795,0,1673228196,12987.18157539999,213.6611741700035,54467.72841648 2023-01-09,01:36:38.000,9,11122289,-795,0,1673228197,12987.16136646999,213.66822330000286,54467.74937784 2023-01-09,01:36:39.000,9,11122300,-795,0,1673228198,12987.242202189991,213.64002677999815,54467.78431344001 2023-01-09,01:36:40.000,9,11122289,-795,0,1673228199,12987.215256949996,213.64002677999815,54467.78431344001 2023-01-09,01:36:41.000,9,11122306,-795,0,1673228200,12987.2489385,213.64002677999815,54467.889120240005 2023-01-09,01:36:42.000,9,11122284,-795,0,1673228201,12987.201784329991,213.6470759100048,54467.770339200004 2023-01-09,01:36:43.000,9,11122323,-795,0,1673228202,12987.282620049991,213.61183026000072,54467.81924904 2023-01-09,01:36:44.000,9,11122259,-795,0,1673228203,12987.14115753999,213.58363374000328,54467.74937784 2023-01-09,01:36:45.000,9,11122315,-795,0,1673228204,12987.16810278,213.59068287000264,54467.56771272001 2023-01-09,01:36:46.000,9,11122255,-795,0,1673228205,12987.174839089996,213.59068287000264,54467.68649376 2023-01-09,01:36:47.000,9,11122327,-795,0,1673228206,12987.235465879996,213.57658461000392,54467.791300560006 2023-01-09,01:36:48.000,9,11122266,-795,0,1673228207,12987.221993259991,213.55543721999857,54467.82623616 2023-01-09,01:36:49.000,9,11122283,-795,0,1673228208,12987.16810278,213.55543721999857,54467.700468 2023-01-09,01:36:50.000,9,11122239,-795,0,1673228209,12987.18157539999,213.50609331000305,54467.79828768 2023-01-09,01:36:51.000,9,11122334,-795,0,1673228210,12987.18831171,213.52724070000113,54467.68649376 2023-01-09,01:36:52.000,9,11122256,-795,0,1673228211,12987.14115753999,213.5483880899992,54467.5607256 2023-01-09,01:36:53.000,9,11122236,-795,0,1673228212,12987.16810278,213.5131424400024,54467.63758392 2023-01-09,01:36:54.000,9,11122216,-795,0,1673228213,12987.20852064,213.5483880899992,54467.70745512 2023-01-09,01:36:55.000,9,11122282,-795,0,1673228214,12987.16810278,213.52019157000177,54467.71444224001 2023-01-09,01:36:56.000,9,11122292,-795,0,1673228215,12987.06705813,213.46379852999962,54467.602648320004 2023-01-09,01:36:57.000,9,11122272,-795,0,1673228216,12987.16136646999,213.50609331000305,54467.623609680006 2023-01-09,01:36:58.000,9,11122281,-795,0,1673228217,12987.2489385,213.47789678999834,54467.74937784 2023-01-09,01:36:59.000,9,11122272,-795,0,1673228218,12987.2489385,213.47789678999834,54467.72841648 2023-01-09,01:37:00.000,9,11122287,-795,0,1673228219,12987.262411119991,213.45674940000026,54467.71444224001 2023-01-09,01:37:01.000,9,11122322,-795,0,1673228220,12987.323037909991,213.42855288000283,54467.67950664 2023-01-09,01:37:02.000,9,11122265,-795,0,1673228221,12987.215256949996,213.4497002700009,54467.574699840006 2023-01-09,01:37:03.000,9,11122269,-795,0,1673228222,12987.255674809996,213.45674940000026,54467.53277712 2023-01-09,01:37:04.000,9,11122274,-795,0,1673228223,12987.329774220001,213.45674940000026,54467.69348088001 2023-01-09,01:37:05.000,9,11122295,-795,0,1673228224,12987.376928389996,213.42855288000283,54467.70745512 2023-01-09,01:37:06.000,9,11122292,-795,0,1673228225,12987.302828979991,213.45674940000026,54467.672519520005 2023-01-09,01:37:07.000,9,11122302,-795,0,1673228226,12987.329774220001,213.47789678999834,54467.5607256 2023-01-09,01:37:08.000,9,11122275,-795,0,1673228227,12987.316301599996,213.4144546200041,54467.66553240001 2023-01-09,01:37:09.000,9,11122349,-795,0,1673228228,12987.329774220001,213.45674940000026,54467.67950664 2023-01-09,01:37:10.000,9,11122270,-795,0,1673228229,12987.403873629992,213.4497002700009,54467.78431344001 2023-01-09,01:37:11.000,9,11122302,-795,0,1673228230,12987.417346249997,213.42855288000283,54467.770339200004 2023-01-09,01:37:12.000,9,11122281,-795,0,1673228231,12987.316301599996,213.4003563599981,54467.65155816 2023-01-09,01:37:13.000,9,11122334,-795,0,1673228232,12987.390401010001,213.46379852999962,54467.66553240001 2023-01-09,01:37:14.000,9,11122317,-795,0,1673228233,12987.444291489992,213.4497002700009,54467.72841648 2023-01-09,01:37:15.000,9,11122331,-795,0,1673228234,12987.471236730002,213.47084765999898,54467.82623616 2023-01-09,01:37:16.000,9,11122276,-795,0,1673228235,12987.457764109997,213.47789678999834,54467.78431344001 2023-01-09,01:37:17.000,9,11122282,-795,0,1673228236,12987.430818870002,213.47084765999898,54467.721429360005 2023-01-09,01:37:18.000,9,11122300,-795,0,1673228237,12987.410609940001,213.4497002700009,54467.65155816 2023-01-09,01:37:19.000,9,11122296,-795,0,1673228238,12987.457764109997,213.4497002700009,54467.5607256 2023-01-09,01:37:20.000,9,11122310,-795,0,1673228239,12987.538599829997,213.45674940000026,54467.74937784 2023-01-09,01:37:21.000,9,11122240,-795,0,1673228240,12987.565545069992,213.47789678999834,54467.85418464 2023-01-09,01:37:22.000,9,11122295,-795,0,1673228241,12987.545336139992,213.44265114000154,54467.82623616 2023-01-09,01:37:23.000,9,11122330,-795,0,1673228242,12987.504918279992,213.4497002700009,54467.66553240001 2023-01-09,01:37:24.000,9,11122262,-795,0,1673228243,12987.572281380002,213.42150375000347,54467.74239072001 2023-01-09,01:37:25.000,9,11122303,-795,0,1673228244,12987.579017689997,213.47084765999898,54467.79828768 2023-01-09,01:37:26.000,9,11122298,-795,0,1673228245,12987.592490310002,213.44265114000154,54467.81226192001 2023-01-09,01:37:27.000,9,11122330,-795,0,1673228246,12987.545336139992,213.43560201000219,54467.67950664 2023-01-09,01:37:28.000,9,11122303,-795,0,1673228247,12987.552072450002,213.4144546200041,54467.672519520005 2023-01-09,01:37:29.000,9,11122283,-795,0,1673228248,12987.659853409998,213.43560201000219,54467.90309448001 2023-01-09,01:37:30.000,9,11122275,-795,0,1673228249,12987.632908170002,213.43560201000219,54467.88213312001 2023-01-09,01:37:31.000,9,11122277,-795,0,1673228250,12987.639644479998,213.42150375000347,54467.84719752 2023-01-09,01:37:32.000,9,11122269,-795,0,1673228251,12987.403873629992,213.47789678999834,54467.53277712 2023-01-09,01:37:33.000,9,11122277,-795,0,1673228252,12987.592490310002,213.42150375000347,54467.65155816 2023-01-09,01:37:34.000,9,11122316,-795,0,1673228253,12987.653117100002,213.4144546200041,54467.78431344001 2023-01-09,01:37:35.000,9,11122255,-795,0,1673228254,12987.605962929993,213.42150375000347,54467.8052748 2023-01-09,01:37:36.000,9,11122267,-795,0,1673228255,12987.525127209992,213.35806158000196,54467.69348088001 2023-01-09,01:37:37.000,9,11122247,-795,0,1673228256,12987.565545069992,213.4003563599981,54467.79828768 2023-01-09,01:37:38.000,9,11122313,-795,0,1673228257,12987.700271269998,213.37215984000068,54467.889120240005 2023-01-09,01:37:39.000,9,11122294,-795,0,1673228258,12987.653117100002,213.37920897000004,54467.89610736 2023-01-09,01:37:40.000,9,11122210,-795,0,1673228259,12987.673326030002,213.3510124500026,54467.88213312001 2023-01-09,01:37:41.000,9,11122267,-795,0,1673228260,12987.639644479998,213.36511071000132,54467.82623616 2023-01-09,01:37:42.000,9,11122285,-795,0,1673228261,12987.619435549997,213.3862580999994,54467.721429360005 2023-01-09,01:37:43.000,9,11122283,-795,0,1673228262,12987.605962929993,213.3228159299979,54467.73540360001 2023-01-09,01:37:44.000,9,11122290,-795,0,1673228263,12987.639644479998,213.35806158000196,54467.91008160001 2023-01-09,01:37:45.000,9,11122295,-795,0,1673228264,12987.700271269998,213.36511071000132,54467.95200432001 2023-01-09,01:37:46.000,9,11122320,-795,0,1673228265,12987.653117100002,213.36511071000132,54467.97995280001 2023-01-09,01:37:47.000,9,11122295,-795,0,1673228266,12987.632908170002,213.3510124500026,54467.71444224001 2023-01-09,01:37:48.000,9,11122251,-795,0,1673228267,12987.680062339998,213.32986506000452,54467.77732632 2023-01-09,01:37:49.000,9,11122294,-795,0,1673228268,12987.673326030002,213.3510124500026,54467.92405584 2023-01-09,01:37:50.000,9,11122317,-795,0,1673228269,12987.673326030002,213.3510124500026,54467.89610736 2023-01-09,01:37:51.000,9,11122320,-795,0,1673228270,12987.720480199998,213.35806158000196,54467.98693992 2023-01-09,01:37:52.000,9,11122284,-795,0,1673228271,12987.680062339998,213.35806158000196,54467.889120240005 2023-01-09,01:37:53.000,9,11122263,-795,0,1673228272,12987.673326030002,213.35806158000196,54467.95200432001 2023-01-09,01:37:54.000,9,11122287,-795,0,1673228273,12987.754161749988,213.34396332000324,54468.056811120005 2023-01-09,01:37:55.000,9,11122322,-795,0,1673228274,12987.794579609988,213.37215984000068,54468.056811120005 2023-01-09,01:37:56.000,9,11122250,-795,0,1673228275,12987.828261159993,213.33691419000388,54468.04283688 2023-01-09,01:37:57.000,9,11122331,-795,0,1673228276,12987.828261159993,213.35806158000196,54467.97995280001 2023-01-09,01:37:58.000,9,11122281,-795,0,1673228277,12987.861942709998,213.36511071000132,54467.93104296001 2023-01-09,01:37:59.000,9,11122281,-795,0,1673228278,12987.868679019994,213.3016685399998,54467.84719752 2023-01-09,01:38:00.000,9,11122265,-795,0,1673228279,12987.983196289999,213.2382263699983,54467.9450172 2023-01-09,01:38:01.000,9,11122329,-795,0,1673228280,12988.010141529994,213.11839116000192,54467.81924904 2023-01-09,01:38:02.000,9,11122317,-795,0,1673228281,12987.962987359999,213.0056050800049,54467.889120240005 2023-01-09,01:38:03.000,9,11122312,-795,0,1673228282,12987.760898059998,212.9562611700021,54467.76335208001 2023-01-09,01:38:04.000,9,11122261,-795,0,1673228283,12987.626171859993,213.08314550999785,54467.84719752 2023-01-09,01:38:05.000,9,11122320,-795,0,1673228284,12987.552072450002,213.25937376000365,54467.86117176001 2023-01-09,01:38:06.000,9,11122273,-795,0,1673228285,12987.619435549997,213.3510124500026,54467.889120240005 2023-01-09,01:38:07.000,9,11122282,-795,0,1673228286,12987.605962929993,213.4144546200041,54467.78431344001 2023-01-09,01:38:08.000,9,11122340,-795,0,1673228287,12987.659853409998,213.36511071000132,54467.81226192001 2023-01-09,01:38:09.000,9,11122280,-795,0,1673228288,12987.733952819988,213.37920897000004,54468.04283688 2023-01-09,01:38:10.000,9,11122269,-795,0,1673228289,12987.801315919998,213.3510124500026,54468.105720960004 2023-01-09,01:38:11.000,9,11122286,-795,0,1673228290,12987.767634369993,213.33691419000388,54467.97995280001 2023-01-09,01:38:12.000,9,11122258,-795,0,1673228291,12987.727216509993,213.266422890003,54467.74937784 2023-01-09,01:38:13.000,9,11122223,-795,0,1673228292,12987.767634369993,213.2382263699983,54467.791300560006 2023-01-09,01:38:14.000,9,11122328,-795,0,1673228293,12987.767634369993,213.25937376000365,54467.95200432001 2023-01-09,01:38:15.000,9,11122295,-795,0,1673228294,12987.733952819988,213.2523246300043,54467.89610736 2023-01-09,01:38:16.000,9,11122284,-795,0,1673228295,12987.774370679988,213.2382263699983,54467.90309448001 2023-01-09,01:38:17.000,9,11122318,-795,0,1673228296,12987.713743889988,213.2523246300043,54467.86815888 2023-01-09,01:38:18.000,9,11122298,-795,0,1673228297,12987.686798649993,213.21002985000086,54467.840210400005 2023-01-09,01:38:19.000,9,11122321,-795,0,1673228298,12987.794579609988,213.24527549999766,54467.97995280001 2023-01-09,01:38:20.000,9,11122261,-795,0,1673228299,12987.801315919998,213.2382263699983,54467.96597856 2023-01-09,01:38:21.000,9,11122267,-795,0,1673228300,12987.821524849998,213.2029807200015,54467.97296568 2023-01-09,01:38:22.000,9,11122310,-795,0,1673228301,12987.747425439993,213.16068593999807,54467.791300560006 2023-01-09,01:38:23.000,9,11122299,-795,0,1673228302,12987.781106989998,213.17478420000407,54467.875146 2023-01-09,01:38:24.000,9,11122295,-795,0,1673228303,12987.841733779998,213.2029807200015,54467.99392704 2023-01-09,01:38:25.000,9,11122263,-795,0,1673228304,12987.841733779998,213.21707898000022,54468.07078536001 2023-01-09,01:38:26.000,9,11122279,-795,0,1673228305,12987.834997469989,213.18183333000343,54467.958991440006 2023-01-09,01:38:27.000,9,11122261,-795,0,1673228306,12987.841733779998,213.19593159000215,54467.85418464 2023-01-09,01:38:28.000,9,11122250,-795,0,1673228307,12987.882151639998,213.13248942000064,54467.98693992 2023-01-09,01:38:29.000,9,11122280,-795,0,1673228308,12987.868679019994,213.18183333000343,54468.00091416001 2023-01-09,01:38:30.000,9,11122304,-795,0,1673228309,12987.875415329989,213.18183333000343,54468.007901280005 2023-01-09,01:38:31.000,9,11122293,-795,0,1673228310,12987.888887949994,213.17478420000407,54468.02187552 2023-01-09,01:38:32.000,9,11122282,-795,0,1673228311,12987.875415329989,213.13953855,54468.02187552 2023-01-09,01:38:33.000,9,11122307,-795,0,1673228312,12987.754161749988,213.1677350700047,54467.958991440006 2023-01-09,01:38:34.000,9,11122288,-795,0,1673228313,12987.801315919998,213.13953855,54467.99392704 2023-01-09,01:38:35.000,9,11122307,-795,0,1673228314,12987.929305809994,213.1677350700047,54468.0847596 2023-01-09,01:38:36.000,9,11122275,-795,0,1673228315,12987.902360569999,213.13953855,54468.056811120005 2023-01-09,01:38:37.000,9,11122266,-795,0,1673228316,12987.895624259989,213.1677350700047,54468.06379824 2023-01-09,01:38:38.000,9,11122354,-795,0,1673228317,12987.841733779998,213.11839116000192,54467.91008160001 2023-01-09,01:38:39.000,9,11122307,-795,0,1673228318,12987.855206399989,213.12544029000128,54467.91008160001 2023-01-09,01:38:40.000,9,11122260,-795,0,1673228319,12987.909096879994,213.12544029000128,54468.02187552 2023-01-09,01:38:41.000,9,11122281,-795,0,1673228320,12987.909096879994,213.12544029000128,54468.04283688 2023-01-09,01:38:42.000,9,11122271,-795,0,1673228321,12987.895624259989,213.11134203000256,54467.85418464 2023-01-09,01:38:43.000,9,11122255,-795,0,1673228322,12987.888887949994,213.15363680999872,54467.875146 2023-01-09,01:38:44.000,9,11122194,-795,0,1673228323,12987.895624259989,213.13953855,54467.93104296001 2023-01-09,01:38:45.000,9,11122275,-795,0,1673228324,12987.895624259989,213.14658767999936,54467.89610736 2023-01-09,01:38:46.000,9,11122276,-795,0,1673228325,12987.895624259989,213.11134203000256,54467.93104296001 2023-01-09,01:38:47.000,9,11122280,-795,0,1673228326,12987.848470089993,213.09724377000384,54467.83322328001 2023-01-09,01:38:48.000,9,11122295,-795,0,1673228327,12987.808052229993,213.1042929000032,54467.840210400005 2023-01-09,01:38:49.000,9,11122284,-795,0,1673228328,12987.895624259989,213.13248942000064,54467.98693992 2023-01-09,01:38:50.000,9,11122270,-795,0,1673228329,12987.781106989998,213.06904724999913,54467.721429360005 2023-01-09,01:38:51.000,9,11122323,-795,0,1673228330,12987.848470089993,213.1042929000032,54467.90309448001 2023-01-09,01:38:52.000,9,11122240,-795,0,1673228331,12987.922569499999,213.04789986000105,54467.96597856 2023-01-09,01:38:53.000,9,11122288,-795,0,1673228332,12987.922569499999,213.0760963799985,54467.91008160001 2023-01-09,01:38:54.000,9,11122300,-795,0,1673228333,12987.929305809994,213.06904724999913,54467.91706872 2023-01-09,01:38:55.000,9,11122289,-795,0,1673228334,12987.902360569999,213.0760963799985,54467.74937784 2023-01-09,01:38:56.000,9,11122297,-795,0,1673228335,12987.855206399989,213.0760963799985,54467.81226192001 2023-01-09,01:38:57.000,9,11122303,-795,0,1673228336,12987.962987359999,213.08314550999785,54467.938030080004 2023-01-09,01:38:58.000,9,11122314,-795,0,1673228337,12987.97645997999,213.06904724999913,54467.889120240005 2023-01-09,01:38:59.000,9,11122306,-795,0,1673228338,12987.969723669994,213.09019464000448,54467.92405584 2023-01-09,01:39:00.000,9,11122241,-795,0,1673228339,12987.949514739994,213.0408507300017,54467.88213312001 2023-01-09,01:39:01.000,9,11122263,-795,0,1673228340,12987.942778429999,213.0408507300017,54467.840210400005 2023-01-09,01:39:02.000,9,11122311,-795,0,1673228341,12987.915833189989,213.03380160000233,54467.70745512 2023-01-09,01:39:03.000,9,11122270,-795,0,1673228342,12987.915833189989,213.06904724999913,54467.74239072001 2023-01-09,01:39:04.000,9,11122277,-795,0,1673228343,12987.942778429999,213.06904724999913,54467.83322328001 2023-01-09,01:39:05.000,9,11122256,-795,0,1673228344,12987.99666890999,213.03380160000233,54467.91008160001 2023-01-09,01:39:06.000,9,11122281,-795,0,1673228345,12987.97645997999,213.0549489900004,54467.90309448001 2023-01-09,01:39:07.000,9,11122282,-795,0,1673228346,12987.962987359999,213.04789986000105,54467.82623616 2023-01-09,01:39:08.000,9,11122213,-795,0,1673228347,12987.989932599994,213.04789986000105,54467.82623616 2023-01-09,01:39:09.000,9,11122293,-795,0,1673228348,12987.936042119989,213.0056050800049,54467.81226192001 2023-01-09,01:39:10.000,9,11122291,-795,0,1673228349,12987.949514739994,212.9915068199989,54467.78431344001 2023-01-09,01:39:11.000,9,11122273,-795,0,1673228350,12987.888887949994,212.99855594999826,54467.770339200004 2023-01-09,01:39:12.000,9,11122263,-795,0,1673228351,12987.875415329989,213.01970334000362,54467.74937784 2023-01-09,01:39:13.000,9,11122257,-795,0,1673228352,12987.929305809994,213.0408507300017,54467.840210400005 2023-01-09,01:39:14.000,9,11122286,-795,0,1673228353,12987.969723669994,213.01265421000426,54467.90309448001 2023-01-09,01:39:15.000,9,11122322,-795,0,1673228354,12987.97645997999,213.01265421000426,54468.00091416001 2023-01-09,01:39:16.000,9,11122246,-795,0,1673228355,12987.956251049989,212.99855594999826,54467.9450172 2023-01-09,01:39:17.000,9,11122293,-795,0,1673228356,12987.888887949994,212.96331030000147,54467.721429360005 2023-01-09,01:39:18.000,9,11122239,-795,0,1673228357,12987.902360569999,213.01265421000426,54467.81226192001 2023-01-09,01:39:19.000,9,11122303,-795,0,1673228358,12987.97645997999,212.97740856000019,54467.938030080004 2023-01-09,01:39:20.000,9,11122331,-795,0,1673228359,12987.956251049989,212.9562611700021,54467.97995280001 2023-01-09,01:39:21.000,9,11122282,-795,0,1673228360,12987.962987359999,212.93511378000403,54468.03584976 2023-01-09,01:39:22.000,9,11122346,-795,0,1673228361,12988.003405219999,212.93511378000403,54467.96597856 2023-01-09,01:39:23.000,9,11122252,-795,0,1673228362,12987.922569499999,212.9562611700021,54467.83322328001 2023-01-09,01:39:24.000,9,11122234,-795,0,1673228363,12987.969723669994,212.94921204000275,54467.96597856 2023-01-09,01:39:25.000,9,11122338,-795,0,1673228364,12987.929305809994,212.97740856000019,54467.83322328001 2023-01-09,01:39:26.000,9,11122288,-795,0,1673228365,12987.942778429999,212.96331030000147,54467.88213312001 2023-01-09,01:39:27.000,9,11122322,-795,0,1673228366,12987.929305809994,212.97035943000083,54467.8052748 2023-01-09,01:39:28.000,9,11122301,-795,0,1673228367,12987.922569499999,212.97035943000083,54467.76335208001 2023-01-09,01:39:29.000,9,11122334,-795,0,1673228368,12988.01687783999,213.01265421000426,54468.04283688 2023-01-09,01:39:30.000,9,11122288,-795,0,1673228369,12988.023614149999,212.99855594999826,54468.0148884 2023-01-09,01:39:31.000,9,11122250,-795,0,1673228370,12987.99666890999,213.03380160000233,54467.97995280001 2023-01-09,01:39:32.000,9,11122199,-795,0,1673228371,12987.949514739994,213.02675247000298,54467.76335208001 2023-01-09,01:39:33.000,9,11122198,-795,0,1673228372,12987.909096879994,213.0549489900004,54467.77732632 2023-01-09,01:39:34.000,9,11122295,-795,0,1673228373,12987.888887949994,213.01970334000362,54467.553738480005 2023-01-09,01:39:35.000,9,11122300,-795,0,1673228374,12987.888887949994,213.0549489900004,54467.77732632 2023-01-09,01:39:36.000,9,11122308,-795,0,1673228375,12987.754161749988,213.0760963799985,54467.59566120001 2023-01-09,01:39:37.000,9,11122288,-795,0,1673228376,12987.848470089993,213.08314550999785,54467.76335208001 2023-01-09,01:39:38.000,9,11122264,-795,0,1673228377,12987.888887949994,213.02675247000298,54467.84719752 2023-01-09,01:39:39.000,9,11122269,-795,0,1673228378,12987.882151639998,213.01265421000426,54467.78431344001 2023-01-09,01:39:40.000,9,11122259,-795,0,1673228379,12987.902360569999,212.96331030000147,54467.770339200004 2023-01-09,01:39:41.000,9,11122309,-795,0,1673228380,12987.902360569999,212.97740856000019,54467.83322328001 2023-01-09,01:39:42.000,9,11122251,-795,0,1673228381,12987.834997469989,212.96331030000147,54467.70745512 2023-01-09,01:39:43.000,9,11122301,-795,0,1673228382,12987.875415329989,212.91396638999868,54467.72841648 2023-01-09,01:39:44.000,9,11122275,-795,0,1673228383,12987.936042119989,212.89986812999996,54467.791300560006 2023-01-09,01:39:45.000,9,11122272,-795,0,1673228384,12987.949514739994,212.88576987000124,54467.90309448001 2023-01-09,01:39:46.000,9,11122269,-795,0,1673228385,12987.989932599994,212.90691725999932,54467.85418464 2023-01-09,01:39:47.000,9,11122336,-795,0,1673228386,12987.956251049989,212.90691725999932,54467.81924904 2023-01-09,01:39:48.000,9,11122207,-795,0,1673228387,12987.989932599994,212.87167161000252,54467.81226192001 2023-01-09,01:39:49.000,9,11122309,-795,0,1673228388,12988.003405219999,212.92806465000467,54467.840210400005 2023-01-09,01:39:50.000,9,11122312,-795,0,1673228389,12987.97645997999,212.87872074000188,54467.86117176001 2023-01-09,01:39:51.000,9,11122314,-795,0,1673228390,12987.962987359999,212.89986812999996,54467.840210400005 2023-01-09,01:39:52.000,9,11122284,-795,0,1673228391,12987.929305809994,212.90691725999932,54467.71444224001 2023-01-09,01:39:53.000,9,11122296,-795,0,1673228392,12987.936042119989,212.92806465000467,54467.93104296001 2023-01-09,01:39:54.000,9,11122306,-795,0,1673228393,12988.04382308,212.93511378000403,54468.0847596 2023-01-09,01:39:55.000,9,11122290,-795,0,1673228394,12988.08424094,212.9421629100034,54468.126682320006 2023-01-09,01:39:56.000,9,11122269,-795,0,1673228395,12988.111186179995,212.91396638999868,54468.07777248001 2023-01-09,01:39:57.000,9,11122300,-795,0,1673228396,12988.023614149999,212.96331030000147,54467.86815888 2023-01-09,01:39:58.000,9,11122301,-795,0,1673228397,12988.03708676999,212.9421629100034,54467.89610736 2023-01-09,01:39:59.000,9,11122272,-795,0,1673228398,12988.06403201,212.92806465000467,54468.02187552 2023-01-09,01:40:00.000,9,11122312,-795,0,1673228399,12988.04382308,212.96331030000147,54468.02187552 2023-01-09,01:40:01.000,9,11122265,-795,0,1673228400,12988.08424094,213.0056050800049,54468.09174672 2023-01-09,01:40:02.000,9,11122304,-795,0,1673228401,12988.090977249994,212.9915068199989,54468.0847596 2023-01-09,01:40:03.000,9,11122280,-795,0,1673228402,12988.10444987,213.02675247000298,54468.11270808 2023-01-09,01:40:04.000,9,11122301,-795,0,1673228403,12988.06403201,212.99855594999826,54467.875146 2023-01-09,01:40:05.000,9,11122278,-795,0,1673228404,12988.04382308,213.0056050800049,54467.938030080004 2023-01-09,01:40:06.000,9,11122318,-795,0,1673228405,12988.050559389994,213.01970334000362,54468.02187552 2023-01-09,01:40:07.000,9,11122288,-795,0,1673228406,12988.04382308,213.04789986000105,54467.96597856 2023-01-09,01:40:08.000,9,11122352,-795,0,1673228407,12987.962987359999,213.0056050800049,54467.86815888 2023-01-09,01:40:09.000,9,11122283,-795,0,1673228408,12987.989932599994,213.02675247000298,54467.938030080004 2023-01-09,01:40:10.000,9,11122316,-795,0,1673228409,12988.11792248999,213.02675247000298,54468.056811120005 2023-01-09,01:40:11.000,9,11122268,-795,0,1673228410,12988.04382308,213.0549489900004,54468.09174672 2023-01-09,01:40:12.000,9,11122261,-795,0,1673228411,12987.99666890999,213.06199811999977,54467.86815888 2023-01-09,01:40:13.000,9,11122255,-795,0,1673228412,12988.050559389994,213.04789986000105,54467.95200432001 2023-01-09,01:40:14.000,9,11122282,-795,0,1673228413,12987.989932599994,213.0549489900004,54467.97296568 2023-01-09,01:40:15.000,9,11122260,-795,0,1673228414,12987.942778429999,213.0760963799985,54467.82623616 2023-01-09,01:40:16.000,9,11122332,-795,0,1673228415,12987.949514739994,213.09019464000448,54467.83322328001 2023-01-09,01:40:17.000,9,11122294,-795,0,1673228416,12987.942778429999,213.1042929000032,54467.8052748 2023-01-09,01:40:18.000,9,11122270,-795,0,1673228417,12987.99666890999,213.11134203000256,54467.95200432001 2023-01-09,01:40:19.000,9,11122287,-795,0,1673228418,12987.989932599994,213.1042929000032,54468.02187552 2023-01-09,01:40:20.000,9,11122234,-795,0,1673228419,12987.915833189989,213.13953855,54467.8052748 2023-01-09,01:40:21.000,9,11122292,-795,0,1673228420,12987.962987359999,213.09019464000448,54467.938030080004 2023-01-09,01:40:22.000,9,11122303,-795,0,1673228421,12987.902360569999,213.13248942000064,54467.92405584 2023-01-09,01:40:23.000,9,11122279,-795,0,1673228422,12987.861942709998,213.1042929000032,54467.770339200004 2023-01-09,01:40:24.000,9,11122286,-795,0,1673228423,12987.909096879994,213.12544029000128,54467.78431344001 2023-01-09,01:40:25.000,9,11122246,-795,0,1673228424,12987.962987359999,213.13248942000064,54467.92405584 2023-01-09,01:40:26.000,9,11122298,-795,0,1673228425,12988.003405219999,213.14658767999936,54467.98693992 2023-01-09,01:40:27.000,9,11122301,-795,0,1673228426,12987.99666890999,213.13248942000064,54468.056811120005 2023-01-09,01:40:28.000,9,11122303,-795,0,1673228427,12987.909096879994,213.16068593999807,54467.81226192001 2023-01-09,01:40:29.000,9,11122213,-795,0,1673228428,12987.97645997999,213.15363680999872,54467.875146 2023-01-09,01:40:30.000,9,11122330,-795,0,1673228429,12987.962987359999,213.1888824600028,54467.93104296001 2023-01-09,01:40:31.000,9,11122299,-795,0,1673228430,12987.962987359999,213.15363680999872,54467.97296568 2023-01-09,01:40:32.000,9,11122289,-795,0,1673228431,12987.855206399989,213.18183333000343,54467.791300560006 2023-01-09,01:40:33.000,9,11122270,-795,0,1673228432,12987.942778429999,213.17478420000407,54467.86815888 2023-01-09,01:40:34.000,9,11122344,-795,0,1673228433,12987.983196289999,213.21002985000086,54468.00091416001 2023-01-09,01:40:35.000,9,11122310,-795,0,1673228434,12987.841733779998,213.2523246300043,54468.0847596 2023-01-09,01:40:36.000,9,11122274,-795,0,1673228435,12987.989932599994,213.22412810999958,54467.91008160001 2023-01-09,01:40:37.000,9,11122355,-795,0,1673228436,12987.97645997999,213.2029807200015,54467.840210400005 2023-01-09,01:40:38.000,9,11122289,-795,0,1673228437,12987.915833189989,213.2523246300043,54467.90309448001 2023-01-09,01:40:39.000,9,11122283,-795,0,1673228438,12987.942778429999,213.19593159000215,54467.875146 2023-01-09,01:40:40.000,9,11122308,-795,0,1673228439,12988.01687783999,213.23117723999894,54467.98693992 2023-01-09,01:40:41.000,9,11122295,-795,0,1673228440,12988.06403201,213.2382263699983,54468.04982400001 2023-01-09,01:40:42.000,9,11122299,-795,0,1673228441,12988.050559389994,213.28052115000173,54468.007901280005 2023-01-09,01:40:43.000,9,11122356,-795,0,1673228442,12988.03708676999,213.27347202000237,54467.97995280001 2023-01-09,01:40:44.000,9,11122268,-795,0,1673228443,12988.050559389994,213.3016685399998,54468.007901280005 2023-01-09,01:40:45.000,9,11122291,-795,0,1673228444,12988.070768319994,213.25937376000365,54468.04283688 2023-01-09,01:40:46.000,9,11122325,-795,0,1673228445,12988.03708676999,213.266422890003,54467.97296568 2023-01-09,01:40:47.000,9,11122263,-795,0,1673228446,12987.97645997999,213.29461941000045,54467.90309448001 2023-01-09,01:40:48.000,9,11122315,-795,0,1673228447,12987.909096879994,213.3228159299979,54467.889120240005 2023-01-09,01:40:49.000,9,11122251,-795,0,1673228448,12988.05729569999,213.30871766999917,54468.14065656 2023-01-09,01:40:50.000,9,11122307,-795,0,1673228449,12988.050559389994,213.3228159299979,54468.105720960004 2023-01-09,01:40:51.000,9,11122311,-795,0,1673228450,12988.09771355999,213.3510124500026,54468.056811120005 2023-01-09,01:40:52.000,9,11122281,-795,0,1673228451,12987.99666890999,213.3510124500026,54467.82623616 2023-01-09,01:40:53.000,9,11122286,-795,0,1673228452,12988.050559389994,213.31576679999853,54467.9450172 2023-01-09,01:40:54.000,9,11122277,-795,0,1673228453,12987.962987359999,213.39330722999875,54467.84719752 2023-01-09,01:40:55.000,9,11122265,-795,0,1673228454,12988.01687783999,213.35806158000196,54467.93104296001 2023-01-09,01:40:56.000,9,11122276,-795,0,1673228455,12988.010141529994,213.37920897000004,54467.86117176001 2023-01-09,01:40:57.000,9,11122313,-795,0,1673228456,12988.030350459994,213.40740549000475,54467.83322328001 2023-01-09,01:40:58.000,9,11122311,-795,0,1673228457,12987.97645997999,213.37920897000004,54467.73540360001 2023-01-09,01:40:59.000,9,11122296,-795,0,1673228458,12988.090977249994,213.42150375000347,54467.89610736 2023-01-09,01:41:00.000,9,11122284,-795,0,1673228459,12988.06403201,213.42855288000283,54467.89610736 2023-01-09,01:41:01.000,9,11122259,-795,0,1673228460,12988.06403201,213.44265114000154,54467.85418464 2023-01-09,01:41:02.000,9,11122305,-795,0,1673228461,12988.010141529994,213.45674940000026,54467.76335208001 2023-01-09,01:41:03.000,9,11122296,-795,0,1673228462,12988.023614149999,213.42855288000283,54467.67950664 2023-01-09,01:41:04.000,9,11122317,-795,0,1673228463,12988.13813141999,213.4849459199977,54467.86815888 2023-01-09,01:41:05.000,9,11122329,-795,0,1673228464,12988.14486773,213.4849459199977,54467.9450172 2023-01-09,01:41:06.000,9,11122279,-795,0,1673228465,12988.15834034999,213.47084765999898,54467.91008160001 2023-01-09,01:41:07.000,9,11122293,-795,0,1673228466,12988.15834034999,213.4990441800037,54467.958991440006 2023-01-09,01:41:08.000,9,11122278,-795,0,1673228467,12988.07750462999,213.4849459199977,54467.76335208001 2023-01-09,01:41:09.000,9,11122283,-795,0,1673228468,12988.151604039995,213.4849459199977,54467.791300560006 2023-01-09,01:41:10.000,9,11122271,-795,0,1673228469,12988.14486773,213.52724070000113,54467.875146 2023-01-09,01:41:11.000,9,11122254,-795,0,1673228470,12988.192021899995,213.52019157000177,54467.875146 2023-01-09,01:41:12.000,9,11122286,-795,0,1673228471,12988.08424094,213.54133895999985,54467.74239072001 2023-01-09,01:41:13.000,9,11122298,-795,0,1673228472,12988.15834034999,213.5342898300005,54467.79828768 2023-01-09,01:41:14.000,9,11122295,-795,0,1673228473,12988.17854927999,213.5483880899992,54467.938030080004 2023-01-09,01:41:15.000,9,11122358,-795,0,1673228474,12988.25938499999,213.52724070000113,54468.056811120005 2023-01-09,01:41:16.000,9,11122268,-795,0,1673228475,12988.232439759995,213.52724070000113,54467.97995280001 2023-01-09,01:41:17.000,9,11122307,-795,0,1673228476,12988.19875820999,213.5342898300005,54467.75636496 2023-01-09,01:41:18.000,9,11122267,-795,0,1673228477,12988.20549452,213.5342898300005,54467.89610736 2023-01-09,01:41:19.000,9,11122337,-795,0,1673228478,12988.21896713999,213.57658461000392,54467.958991440006 2023-01-09,01:41:20.000,9,11122284,-795,0,1673228479,12988.232439759995,213.59068287000264,54468.02187552 2023-01-09,01:41:21.000,9,11122305,-795,0,1673228480,12988.272857619995,213.61183026000072,54468.056811120005 2023-01-09,01:41:22.000,9,11122305,-795,0,1673228481,12988.22570345,213.61887939000007,54468.04283688 2023-01-09,01:41:23.000,9,11122275,-795,0,1673228482,12988.232439759995,213.65412504000415,54467.88213312001 2023-01-09,01:41:24.000,9,11122264,-795,0,1673228483,12988.272857619995,213.61183026000072,54468.04283688 2023-01-09,01:41:25.000,9,11122340,-795,0,1673228484,12988.25938499999,213.62592851999943,54468.06379824 2023-01-09,01:41:26.000,9,11122304,-795,0,1673228485,12988.20549452,213.65412504000415,54467.97995280001 2023-01-09,01:41:27.000,9,11122289,-795,0,1673228486,12988.131395109995,213.6329776499988,54467.74239072001 2023-01-09,01:41:28.000,9,11122273,-795,0,1673228487,12988.10444987,213.65412504000415,54467.791300560006 2023-01-09,01:41:29.000,9,11122291,-795,0,1673228488,12988.19875820999,213.6964198200003,54467.97995280001 2023-01-09,01:41:30.000,9,11122315,-795,0,1673228489,12988.19875820999,213.66822330000286,54468.007901280005 2023-01-09,01:41:31.000,9,11122332,-795,0,1673228490,12988.22570345,213.68232156000158,54468.00091416001 2023-01-09,01:41:32.000,9,11122278,-795,0,1673228491,12988.11792248999,213.68232156000158,54467.77732632 2023-01-09,01:41:33.000,9,11122230,-795,0,1673228492,12988.192021899995,213.67527243000222,54467.86117176001 2023-01-09,01:41:34.000,9,11122292,-795,0,1673228493,12988.212230829995,213.68937069000094,54467.93104296001 2023-01-09,01:41:35.000,9,11122313,-795,0,1673228494,12988.21896713999,213.68937069000094,54467.91008160001 2023-01-09,01:41:36.000,9,11122263,-795,0,1673228495,12988.131395109995,213.6470759100048,54467.51181576 2023-01-09,01:41:37.000,9,11122323,-795,0,1673228496,12988.07750462999,213.71756720999838,54467.623609680006 2023-01-09,01:41:38.000,9,11122249,-795,0,1673228497,12988.15834034999,213.71756720999838,54467.91008160001 2023-01-09,01:41:39.000,9,11122305,-795,0,1673228498,12988.13813141999,213.73871460000373,54467.81226192001 2023-01-09,01:41:40.000,9,11122255,-795,0,1673228499,12988.21896713999,213.75281286000245,54467.97296568 2023-01-09,01:41:41.000,9,11122290,-795,0,1673228500,12988.212230829995,213.73871460000373,54467.93104296001 2023-01-09,01:41:42.000,9,11122267,-795,0,1673228501,12988.16507666,213.71756720999838,54467.81924904 2023-01-09,01:41:43.000,9,11122244,-795,0,1673228502,12988.171812969995,213.72461633999774,54467.82623616 2023-01-09,01:41:44.000,9,11122265,-795,0,1673228503,12988.272857619995,213.77396025000053,54467.98693992 2023-01-09,01:41:45.000,9,11122262,-795,0,1673228504,12988.24591238,213.76691112000117,54467.97296568 2023-01-09,01:41:46.000,9,11122271,-795,0,1673228505,12988.20549452,213.7951076399986,54467.958991440006 2023-01-09,01:41:47.000,9,11122268,-795,0,1673228506,12988.232439759995,213.7598619900018,54467.91008160001 2023-01-09,01:41:48.000,9,11122281,-795,0,1673228507,12988.23917606999,213.77396025000053,54467.91008160001 2023-01-09,01:41:49.000,9,11122292,-795,0,1673228508,12988.22570345,213.82330416000332,54467.99392704 2023-01-09,01:41:50.000,9,11122300,-795,0,1673228509,12988.23917606999,213.81625503000396,54467.93104296001 2023-01-09,01:41:51.000,9,11122308,-795,0,1673228510,12988.252648689995,213.78805850999925,54467.89610736 2023-01-09,01:41:52.000,9,11122251,-795,0,1673228511,12988.18528559,213.81625503000396,54467.78431344001 2023-01-09,01:41:53.000,9,11122324,-795,0,1673228512,12988.18528559,213.82330416000332,54467.82623616 2023-01-09,01:41:54.000,9,11122313,-795,0,1673228513,12988.27959392999,213.83740242000204,54467.98693992 2023-01-09,01:41:55.000,9,11122274,-795,0,1673228514,12988.27959392999,213.88674633000483,54467.93104296001 2023-01-09,01:41:56.000,9,11122267,-795,0,1673228515,12988.32001178999,213.86559893999947,54468.00091416001 2023-01-09,01:41:57.000,9,11122294,-795,0,1673228516,12988.16507666,213.9431393699997,54467.79828768 2023-01-09,01:41:58.000,9,11122260,-795,0,1673228517,12988.19875820999,213.89379546000418,54467.84719752 2023-01-09,01:41:59.000,9,11122268,-795,0,1673228518,12988.21896713999,213.91494285000226,54467.88213312001 2023-01-09,01:42:00.000,9,11122272,-795,0,1673228519,12988.293066549995,213.95018849999906,54468.00091416001 2023-01-09,01:42:01.000,9,11122297,-795,0,1673228520,12988.313275479995,213.9713358900044,54468.09873384001 2023-01-09,01:42:02.000,9,11122345,-795,0,1673228521,12988.27959392999,213.97838502000377,54468.06379824 2023-01-09,01:42:03.000,9,11122276,-795,0,1673228522,12988.272857619995,213.98543415000313,54467.938030080004 2023-01-09,01:42:04.000,9,11122234,-795,0,1673228523,12988.29980285999,213.9713358900044,54467.99392704 2023-01-09,01:42:05.000,9,11122286,-795,0,1673228524,12988.28633024,214.02067979999993,54467.96597856 2023-01-09,01:42:06.000,9,11122323,-795,0,1673228525,12988.27959392999,213.98543415000313,54467.97296568 2023-01-09,01:42:07.000,9,11122271,-795,0,1673228526,12988.232439759995,213.98543415000313,54467.82623616 2023-01-09,01:42:08.000,9,11122269,-795,0,1673228527,12988.20549452,214.03477805999864,54467.875146 2023-01-09,01:42:09.000,9,11122341,-795,0,1673228528,12988.28633024,214.02772892999928,54468.02886264001 2023-01-09,01:42:10.000,9,11122331,-795,0,1673228529,12988.27959392999,214.055925450004,54468.03584976 2023-01-09,01:42:11.000,9,11122287,-795,0,1673228530,12988.272857619995,214.055925450004,54468.04283688 2023-01-09,01:42:12.000,9,11122223,-795,0,1673228531,12988.18528559,214.02067979999993,54467.770339200004 2023-01-09,01:42:13.000,9,11122330,-795,0,1673228532,12988.192021899995,214.07002371000272,54467.889120240005 2023-01-09,01:42:14.000,9,11122290,-795,0,1673228533,12988.232439759995,214.07002371000272,54467.96597856 2023-01-09,01:42:15.000,9,11122275,-795,0,1673228534,12988.24591238,214.041827189998,54467.9450172 2023-01-09,01:42:16.000,9,11122328,-795,0,1673228535,12988.111186179995,214.055925450004,54467.8052748 2023-01-09,01:42:17.000,9,11122269,-795,0,1673228536,12988.10444987,214.04887632000464,54467.8052748 2023-01-09,01:42:18.000,9,11122264,-795,0,1673228537,12988.20549452,214.07707284000207,54467.958991440006 2023-01-09,01:42:19.000,9,11122297,-795,0,1673228538,12988.192021899995,214.08412197000143,54467.88213312001 2023-01-09,01:42:20.000,9,11122275,-795,0,1673228539,12988.16507666,214.09822023000015,54467.85418464 2023-01-09,01:42:21.000,9,11122292,-795,0,1673228540,12988.18528559,214.12641675000486,54467.82623616 2023-01-09,01:42:22.000,9,11122292,-795,0,1673228541,12988.11792248999,214.11936761999823,54467.70745512 2023-01-09,01:42:23.000,9,11122308,-795,0,1673228542,12988.11792248999,214.09822023000015,54467.791300560006 2023-01-09,01:42:24.000,9,11122286,-795,0,1673228543,12988.171812969995,214.14051501000358,54467.875146 2023-01-09,01:42:25.000,9,11122283,-795,0,1673228544,12988.192021899995,214.14756414000294,54467.9450172 2023-01-09,01:42:26.000,9,11122294,-795,0,1673228545,12988.17854927999,214.11936761999823,54467.84719752 2023-01-09,01:42:27.000,9,11122305,-795,0,1673228546,12988.171812969995,214.16166240000166,54467.8052748 2023-01-09,01:42:28.000,9,11122268,-795,0,1673228547,12988.13813141999,214.1546132700023,54467.69348088001 2023-01-09,01:42:29.000,9,11122178,-795,0,1673228548,12988.20549452,214.16871153000102,54467.74937784 2023-01-09,01:42:30.000,9,11122282,-795,0,1673228549,12988.212230829995,214.18280978999974,54467.8052748 2023-01-09,01:42:31.000,9,11122271,-795,0,1673228550,12988.21896713999,214.17576066000038,54467.81924904 2023-01-09,01:42:32.000,9,11122290,-795,0,1673228551,12988.151604039995,214.19690804999846,54467.79828768 2023-01-09,01:42:33.000,9,11122261,-795,0,1673228552,12988.171812969995,214.23215370000253,54467.82623616 2023-01-09,01:42:34.000,9,11122292,-795,0,1673228553,12988.192021899995,214.19690804999846,54467.83322328001 2023-01-09,01:42:35.000,9,11122261,-795,0,1673228554,12988.24591238,214.19690804999846,54467.91008160001 2023-01-09,01:42:36.000,9,11122294,-795,0,1673228555,12988.27959392999,214.23215370000253,54467.91706872 2023-01-09,01:42:37.000,9,11122316,-795,0,1673228556,12988.21896713999,214.22510457000317,54467.79828768 2023-01-09,01:42:38.000,9,11122331,-795,0,1673228557,12988.11792248999,214.27444847999868,54467.83322328001 2023-01-09,01:42:39.000,9,11122322,-795,0,1673228558,12988.23917606999,214.22510457000317,54467.889120240005 2023-01-09,01:42:40.000,9,11122297,-795,0,1673228559,12988.29980285999,214.28854674000468,54468.11969520001 2023-01-09,01:42:41.000,9,11122320,-795,0,1673228560,12988.36042964999,214.26035021999996,54468.16161792 2023-01-09,01:42:42.000,9,11122308,-795,0,1673228561,12988.3267481,214.28149760999804,54468.11969520001 2023-01-09,01:42:43.000,9,11122307,-795,0,1673228562,12988.28633024,214.26035021999996,54467.9450172 2023-01-09,01:42:44.000,9,11122294,-795,0,1673228563,12988.34022071999,214.29559587000404,54467.97995280001 2023-01-09,01:42:45.000,9,11122297,-795,0,1673228564,12988.3267481,214.3378906500002,54468.04283688 2023-01-09,01:42:46.000,9,11122263,-795,0,1673228565,12988.34022071999,214.3378906500002,54468.06379824 2023-01-09,01:42:47.000,9,11122264,-795,0,1673228566,12988.28633024,214.33084152000083,54467.875146 2023-01-09,01:42:48.000,9,11122309,-795,0,1673228567,12988.29980285999,214.3660871700049,54467.90309448001 2023-01-09,01:42:49.000,9,11122312,-795,0,1673228568,12988.40758382,214.3660871700049,54468.126682320006 2023-01-09,01:42:50.000,9,11122292,-795,0,1673228569,12988.40758382,214.3519889099989,54468.0847596 2023-01-09,01:42:51.000,9,11122279,-795,0,1673228570,12988.40758382,214.3660871700049,54468.07078536001 2023-01-09,01:42:52.000,9,11122298,-795,0,1673228571,12988.34022071999,214.3660871700049,54467.86117176001 2023-01-09,01:42:53.000,9,11122269,-795,0,1673228572,12988.38063857999,214.3519889099989,54467.938030080004 2023-01-09,01:42:54.000,9,11122292,-795,0,1673228573,12988.40758382,214.4013328200017,54468.03584976 2023-01-09,01:42:55.000,9,11122296,-795,0,1673228574,12988.40758382,214.42248020999978,54468.07078536001 2023-01-09,01:42:56.000,9,11122302,-795,0,1673228575,12988.313275479995,214.4013328200017,54467.97296568 2023-01-09,01:42:57.000,9,11122285,-795,0,1673228576,12988.34022071999,214.4365784699985,54467.91706872 2023-01-09,01:42:58.000,9,11122315,-795,0,1673228577,12988.353693339996,214.40838195000106,54467.84719752 2023-01-09,01:42:59.000,9,11122307,-795,0,1673228578,12988.421056439991,214.41543108000042,54467.98693992 2023-01-09,01:43:00.000,9,11122209,-795,0,1673228579,12988.38737489,214.4365784699985,54467.86815888 2023-01-09,01:43:01.000,9,11122239,-795,0,1673228580,12988.421056439991,214.42952933999914,54467.840210400005 2023-01-09,01:43:02.000,9,11122304,-795,0,1673228581,12988.36042964999,214.4013328200017,54467.770339200004 2023-01-09,01:43:03.000,9,11122289,-795,0,1673228582,12988.353693339996,214.42248020999978,54467.74239072001 2023-01-09,01:43:04.000,9,11122280,-795,0,1673228583,12988.394111199996,214.42952933999914,54467.889120240005 2023-01-09,01:43:05.000,9,11122252,-795,0,1673228584,12988.441265369991,214.44362759999785,54467.92405584 2023-01-09,01:43:06.000,9,11122330,-795,0,1673228585,12988.414320129996,214.47887325000193,54467.91008160001 2023-01-09,01:43:07.000,9,11122281,-795,0,1673228586,12988.421056439991,214.4365784699985,54467.770339200004 2023-01-09,01:43:08.000,9,11122226,-795,0,1673228587,12988.461474299991,214.41543108000042,54467.875146 2023-01-09,01:43:09.000,9,11122292,-795,0,1673228588,12988.44800168,214.42952933999914,54467.875146 2023-01-09,01:43:10.000,9,11122269,-795,0,1673228589,12988.461474299991,214.42952933999914,54467.840210400005 2023-01-09,01:43:11.000,9,11122282,-795,0,1673228590,12988.495155849996,214.42248020999978,54467.84719752 2023-01-09,01:43:12.000,9,11122253,-795,0,1673228591,12988.38737489,214.41543108000042,54467.74937784 2023-01-09,01:43:13.000,9,11122274,-795,0,1673228592,12988.46821061,214.40838195000106,54467.77732632 2023-01-09,01:43:14.000,9,11122304,-795,0,1673228593,12988.582727879992,214.37313630000426,54467.86117176001 2023-01-09,01:43:15.000,9,11122297,-795,0,1673228594,12988.663563599992,214.3660871700049,54467.86117176001 2023-01-09,01:43:16.000,9,11122277,-795,0,1673228595,12988.710717770002,214.50002064,54467.66553240001 2023-01-09,01:43:17.000,9,11122240,-795,0,1673228596,12988.602936809992,214.66919975999917,54467.48386728 2023-01-09,01:43:18.000,9,11122307,-795,0,1673228597,12988.501892159991,214.7749367100041,54467.63758392 2023-01-09,01:43:19.000,9,11122302,-795,0,1673228598,12988.38737489,214.75378931999876,54467.76335208001 2023-01-09,01:43:20.000,9,11122298,-795,0,1673228599,12988.34695703,214.65510150000046,54467.81924904 2023-01-09,01:43:21.000,9,11122352,-795,0,1673228600,12988.38063857999,214.6128067200043,54467.96597856 2023-01-09,01:43:22.000,9,11122307,-795,0,1673228601,12988.38063857999,214.53526629000407,54467.938030080004 2023-01-09,01:43:23.000,9,11122257,-795,0,1673228602,12988.40084750999,214.52116802999808,54467.84719752 2023-01-09,01:43:24.000,9,11122210,-795,0,1673228603,12988.454737989996,214.50002064,54467.938030080004 2023-01-09,01:43:25.000,9,11122294,-795,0,1673228604,12988.508628470001,214.50706976999936,54467.958991440006 2023-01-09,01:43:26.000,9,11122284,-795,0,1673228605,12988.46821061,214.50706976999936,54468.007901280005 2023-01-09,01:43:27.000,9,11122319,-795,0,1673228606,12988.46821061,214.54231542000343,54467.88213312001 2023-01-09,01:43:28.000,9,11122308,-795,0,1673228607,12988.461474299991,214.52821716000471,54467.85418464 2023-01-09,01:43:29.000,9,11122299,-795,0,1673228608,12988.528837400001,214.54231542000343,54468.0847596 2023-01-09,01:43:30.000,9,11122289,-795,0,1673228609,12988.575991569996,214.52821716000471,54468.09174672 2023-01-09,01:43:31.000,9,11122275,-795,0,1673228610,12988.562518949991,214.53526629000407,54468.07078536001 2023-01-09,01:43:32.000,9,11122320,-795,0,1673228611,12988.596200499996,214.51411889999872,54468.0847596 2023-01-09,01:43:33.000,9,11122302,-795,0,1673228612,12988.528837400001,214.51411889999872,54467.889120240005 2023-01-09,01:43:34.000,9,11122264,-795,0,1673228613,12988.522101089991,214.50706976999936,54467.85418464 2023-01-09,01:43:35.000,9,11122318,-795,0,1673228614,12988.575991569996,214.49297151000064,54468.06379824 2023-01-09,01:43:36.000,9,11122276,-795,0,1673228615,12988.602936809992,214.50002064,54467.99392704 2023-01-09,01:43:37.000,9,11122280,-795,0,1673228616,12988.589464190001,214.54231542000343,54467.97296568 2023-01-09,01:43:38.000,9,11122321,-795,0,1673228617,12988.508628470001,214.53526629000407,54467.89610736 2023-01-09,01:43:39.000,9,11122229,-795,0,1673228618,12988.508628470001,214.5634628100015,54468.007901280005 2023-01-09,01:43:40.000,9,11122271,-795,0,1673228619,12988.602936809992,214.47182412000257,54467.89610736 2023-01-09,01:43:41.000,9,11122287,-795,0,1673228620,12988.575991569996,214.50002064,54467.889120240005 2023-01-09,01:43:42.000,9,11122297,-795,0,1673228621,12988.549046330001,214.4506767300045,54467.76335208001 2023-01-09,01:43:43.000,9,11122297,-795,0,1673228622,12988.575991569996,214.48592238000128,54467.81924904 2023-01-09,01:43:44.000,9,11122286,-795,0,1673228623,12988.656827289997,214.49297151000064,54467.95200432001 2023-01-09,01:43:45.000,9,11122267,-795,0,1673228624,12988.656827289997,214.50706976999936,54468.00091416001 2023-01-09,01:43:46.000,9,11122285,-795,0,1673228625,12988.710717770002,214.47887325000193,54468.02187552 2023-01-09,01:43:47.000,9,11122288,-795,0,1673228626,12988.737663009997,214.50002064,54468.04982400001 2023-01-09,01:43:48.000,9,11122234,-795,0,1673228627,12988.663563599992,214.47182412000257,54467.74239072001 2023-01-09,01:43:49.000,9,11122185,-795,0,1673228628,12988.710717770002,214.47887325000193,54467.8052748 2023-01-09,01:43:50.000,9,11122243,-795,0,1673228629,12988.717454079997,214.4647749900032,54467.93104296001 2023-01-09,01:43:51.000,9,11122285,-795,0,1673228630,12988.677036219997,214.48592238000128,54467.938030080004 2023-01-09,01:43:52.000,9,11122305,-795,0,1673228631,12988.636618359997,214.4506767300045,54467.88213312001 2023-01-09,01:43:53.000,9,11122266,-795,0,1673228632,12988.643354669992,214.4647749900032,54467.89610736 2023-01-09,01:43:54.000,9,11122267,-795,0,1673228633,12988.764608249992,214.48592238000128,54468.056811120005 2023-01-09,01:43:55.000,9,11122297,-795,0,1673228634,12988.757871939997,214.44362759999785,54468.04283688 2023-01-09,01:43:56.000,9,11122234,-795,0,1673228635,12988.717454079997,214.45772586000385,54467.99392704 2023-01-09,01:43:57.000,9,11122271,-795,0,1673228636,12988.690508840002,214.48592238000128,54467.73540360001 2023-01-09,01:43:58.000,9,11122200,-795,0,1673228637,12988.730926700002,214.48592238000128,54467.73540360001 2023-01-09,01:43:59.000,9,11122295,-795,0,1673228638,12988.811762420002,214.48592238000128,54468.0847596 2023-01-09,01:44:00.000,9,11122295,-795,0,1673228639,12988.818498729997,214.50002064,54468.07078536001 2023-01-09,01:44:01.000,9,11122257,-795,0,1673228640,12988.831971350002,214.49297151000064,54468.0847596 2023-01-09,01:44:02.000,9,11122228,-795,0,1673228641,12988.811762420002,214.50002064,54468.04283688 2023-01-09,01:44:03.000,9,11122239,-795,0,1673228642,12988.771344560002,214.47887325000193,54467.875146 2023-01-09,01:44:04.000,9,11122185,-795,0,1673228643,12988.825235039993,214.52821716000471,54468.03584976 2023-01-09,01:44:05.000,9,11122256,-795,0,1673228644,12988.771344560002,214.51411889999872,54468.02886264001 2023-01-09,01:44:06.000,9,11122288,-795,0,1673228645,12988.771344560002,214.52821716000471,54468.007901280005 2023-01-09,01:44:07.000,9,11122287,-795,0,1673228646,12988.818498729997,214.50002064,54468.06379824 2023-01-09,01:44:08.000,9,11122292,-795,0,1673228647,12988.724190389992,214.50706976999936,54467.9450172 2023-01-09,01:44:09.000,9,11122288,-795,0,1673228648,12988.764608249992,214.50002064,54467.95200432001 2023-01-09,01:44:10.000,9,11122353,-795,0,1673228649,12988.838707659997,214.50002064,54468.16161792 2023-01-09,01:44:11.000,9,11122330,-795,0,1673228650,12988.831971350002,214.53526629000407,54468.16161792 2023-01-09,01:44:12.000,9,11122239,-795,0,1673228651,12988.744399319992,214.52821716000471,54467.791300560006 2023-01-09,01:44:13.000,9,11122242,-795,0,1673228652,12988.751135630002,214.50706976999936,54467.8052748 2023-01-09,01:44:14.000,9,11122283,-795,0,1673228653,12988.805026109992,214.5493645500028,54468.00091416001 2023-01-09,01:44:15.000,9,11122287,-795,0,1673228654,12988.811762420002,214.5493645500028,54468.02187552 2023-01-09,01:44:16.000,9,11122320,-795,0,1673228655,12988.737663009997,214.54231542000343,54467.875146 2023-01-09,01:44:17.000,9,11122298,-795,0,1673228656,12988.818498729997,214.5493645500028,54467.9450172 2023-01-09,01:44:18.000,9,11122304,-795,0,1673228657,12988.879125519998,214.5493645500028,54468.04982400001 2023-01-09,01:44:19.000,9,11122300,-795,0,1673228658,12988.872389210002,214.53526629000407,54468.07078536001 2023-01-09,01:44:20.000,9,11122252,-795,0,1673228659,12988.858916589998,214.52821716000471,54467.99392704 2023-01-09,01:44:21.000,9,11122308,-795,0,1673228660,12988.858916589998,214.5493645500028,54467.9450172 2023-01-09,01:44:22.000,9,11122295,-795,0,1673228661,12988.825235039993,214.5846101999996,54467.889120240005 2023-01-09,01:44:23.000,9,11122308,-795,0,1673228662,12988.805026109992,214.54231542000343,54467.938030080004 2023-01-09,01:44:24.000,9,11122334,-795,0,1673228663,12988.825235039993,214.5493645500028,54468.0847596 2023-01-09,01:44:25.000,9,11122258,-795,0,1673228664,12988.885861829993,214.60575758999767,54468.09174672 2023-01-09,01:44:26.000,9,11122259,-795,0,1673228665,12988.892598140003,214.61985585000366,54468.09174672 2023-01-09,01:44:27.000,9,11122307,-795,0,1673228666,12988.858916589998,214.59165932999895,54467.90309448001 2023-01-09,01:44:28.000,9,11122228,-795,0,1673228667,12988.885861829993,214.62690498000302,54468.105720960004 2023-01-09,01:44:29.000,9,11122276,-795,0,1673228668,12988.892598140003,214.5987084599983,54468.14764368001 2023-01-09,01:44:30.000,9,11122303,-795,0,1673228669,12988.912807070003,214.61985585000366,54468.11270808 2023-01-09,01:44:31.000,9,11122272,-795,0,1673228670,12988.926279689993,214.5846101999996,54468.11270808 2023-01-09,01:44:32.000,9,11122241,-795,0,1673228671,12988.845443969993,214.61985585000366,54468.02886264001 2023-01-09,01:44:33.000,9,11122300,-795,0,1673228672,12988.865652899993,214.6128067200043,54468.03584976 2023-01-09,01:44:34.000,9,11122287,-795,0,1673228673,12988.879125519998,214.60575758999767,54468.06379824 2023-01-09,01:44:35.000,9,11122293,-795,0,1673228674,12988.966697549993,214.57051194000087,54468.1895664 2023-01-09,01:44:36.000,9,11122254,-795,0,1673228675,12988.959961239998,214.5987084599983,54468.16860504001 2023-01-09,01:44:37.000,9,11122278,-795,0,1673228676,12988.959961239998,214.5846101999996,54468.1546308 2023-01-09,01:44:38.000,9,11122326,-795,0,1673228677,12988.906070759993,214.5987084599983,54468.03584976 2023-01-09,01:44:39.000,9,11122305,-795,0,1673228678,12988.946488619993,214.5493645500028,54467.96597856 2023-01-09,01:44:40.000,9,11122290,-795,0,1673228679,12988.885861829993,214.57756107000023,54467.9450172 2023-01-09,01:44:41.000,9,11122280,-795,0,1673228680,12988.973433859988,214.55641368000215,54468.20354064 2023-01-09,01:44:42.000,9,11122274,-795,0,1673228681,12989.007115409993,214.55641368000215,54468.11969520001 2023-01-09,01:44:43.000,9,11122293,-795,0,1673228682,12989.013851719988,214.53526629000407,54468.11270808 2023-01-09,01:44:44.000,9,11122230,-795,0,1673228683,12989.054269579989,214.53526629000407,54468.28039896 2023-01-09,01:44:45.000,9,11122272,-795,0,1673228684,12989.054269579989,214.54231542000343,54468.24546336001 2023-01-09,01:44:46.000,9,11122308,-795,0,1673228685,12989.074478509989,214.5846101999996,54468.294373200006 2023-01-09,01:44:47.000,9,11122294,-795,0,1673228686,12989.047533269993,214.53526629000407,54468.2594376 2023-01-09,01:44:48.000,9,11122279,-795,0,1673228687,12988.986906479993,214.54231542000343,54468.24546336001 2023-01-09,01:44:49.000,9,11122300,-795,0,1673228688,12989.013851719988,214.52116802999808,54468.11270808 2023-01-09,01:44:50.000,9,11122279,-795,0,1673228689,12989.074478509989,214.54231542000343,54468.31533456001 2023-01-09,01:44:51.000,9,11122307,-795,0,1673228690,12989.061005889998,214.5634628100015,54468.37821864 2023-01-09,01:44:52.000,9,11122237,-795,0,1673228691,12988.959961239998,214.54231542000343,54468.1895664 2023-01-09,01:44:53.000,9,11122243,-795,0,1673228692,12989.074478509989,214.5634628100015,54468.273411840004 2023-01-09,01:44:54.000,9,11122325,-795,0,1673228693,12989.081214819998,214.57756107000023,54468.273411840004 2023-01-09,01:44:55.000,9,11122228,-795,0,1673228694,12989.027324339993,214.52116802999808,54468.30136032 2023-01-09,01:44:56.000,9,11122290,-795,0,1673228695,12988.973433859988,214.57756107000023,54468.18257928 2023-01-09,01:44:57.000,9,11122259,-795,0,1673228696,12989.040796959998,214.57756107000023,54468.23847624001 2023-01-09,01:44:58.000,9,11122301,-795,0,1673228697,12989.108160059994,214.5493645500028,54468.42014136 2023-01-09,01:44:59.000,9,11122283,-795,0,1673228698,12989.155314229989,214.52821716000471,54468.33629592001 2023-01-09,01:45:00.000,9,11122276,-795,0,1673228699,12989.094687439989,214.59165932999895,54468.31533456001 2023-01-09,01:45:01.000,9,11122288,-795,0,1673228700,12989.081214819998,214.54231542000343,54468.23847624001 2023-01-09,01:45:02.000,9,11122271,-795,0,1673228701,12989.007115409993,214.52821716000471,54468.0847596 2023-01-09,01:45:03.000,9,11122267,-795,0,1673228702,12989.000379099998,214.52116802999808,54468.056811120005 2023-01-09,01:45:04.000,9,11122298,-795,0,1673228703,12989.013851719988,214.51411889999872,54468.1895664 2023-01-09,01:45:05.000,9,11122340,-795,0,1673228704,12989.013851719988,214.52821716000471,54468.21751488001 2023-01-09,01:45:06.000,9,11122275,-795,0,1673228705,12988.959961239998,214.50002064,54468.224502000005 2023-01-09,01:45:07.000,9,11122271,-795,0,1673228706,12988.973433859988,214.48592238000128,54468.07078536001 2023-01-09,01:45:08.000,9,11122268,-795,0,1673228707,12988.946488619993,214.48592238000128,54468.09873384001 2023-01-09,01:45:09.000,9,11122255,-795,0,1673228708,12988.973433859988,214.48592238000128,54468.16860504001 2023-01-09,01:45:10.000,9,11122251,-795,0,1673228709,12988.973433859988,214.50002064,54468.273411840004 2023-01-09,01:45:11.000,9,11122234,-795,0,1673228710,12988.899334449998,214.45772586000385,54468.0847596 2023-01-09,01:45:12.000,9,11122316,-795,0,1673228711,12988.933015999988,214.48592238000128,54468.21052776 2023-01-09,01:45:13.000,9,11122286,-795,0,1673228712,12988.973433859988,214.47182412000257,54468.21052776 2023-01-09,01:45:14.000,9,11122257,-795,0,1673228713,12989.000379099998,214.4365784699985,54468.2594376 2023-01-09,01:45:15.000,9,11122252,-795,0,1673228714,12988.986906479993,214.4365784699985,54468.3293088 2023-01-09,01:45:16.000,9,11122247,-795,0,1673228715,12988.946488619993,214.4506767300045,54468.31533456001 2023-01-09,01:45:17.000,9,11122276,-795,0,1673228716,12988.939752309998,214.4365784699985,54468.14764368001 2023-01-09,01:45:18.000,9,11122198,-795,0,1673228717,12988.926279689993,214.45772586000385,54468.20354064 2023-01-09,01:45:19.000,9,11122266,-795,0,1673228718,12988.946488619993,214.44362759999785,54468.23148912 2023-01-09,01:45:20.000,9,11122252,-795,0,1673228719,12989.000379099998,214.47182412000257,54468.2594376 2023-01-09,01:45:21.000,9,11122275,-795,0,1673228720,12989.020588029998,214.44362759999785,54468.30136032 2023-01-09,01:45:22.000,9,11122267,-795,0,1673228721,12989.000379099998,214.4647749900032,54468.35725728 2023-01-09,01:45:23.000,9,11122242,-795,0,1673228722,12989.000379099998,214.41543108000042,54468.175592160005 2023-01-09,01:45:24.000,9,11122269,-795,0,1673228723,12989.007115409993,214.42248020999978,54468.294373200006 2023-01-09,01:45:25.000,9,11122306,-795,0,1673228724,12989.013851719988,214.42248020999978,54468.32232168 2023-01-09,01:45:26.000,9,11122318,-795,0,1673228725,12989.013851719988,214.38723456000298,54468.38520576001 2023-01-09,01:45:27.000,9,11122252,-795,0,1673228726,12988.980170169998,214.39428369000234,54468.19655352001 2023-01-09,01:45:28.000,9,11122317,-795,0,1673228727,12988.906070759993,214.35903803999827,54468.09174672 2023-01-09,01:45:29.000,9,11122284,-795,0,1673228728,12989.034060649989,214.3660871700049,54468.28738608001 2023-01-09,01:45:30.000,9,11122235,-795,0,1673228729,12988.953224929988,214.3519889099989,54468.23847624001 2023-01-09,01:45:31.000,9,11122291,-795,0,1673228730,12988.993642789988,214.3519889099989,54468.26642472001 2023-01-09,01:45:32.000,9,11122303,-795,0,1673228731,12988.966697549993,214.32379239000147,54468.30136032 2023-01-09,01:45:33.000,9,11122309,-795,0,1673228732,12988.966697549993,214.29559587000404,54468.23148912 2023-01-09,01:45:34.000,9,11122274,-795,0,1673228733,12988.912807070003,214.28854674000468,54468.09873384001 2023-01-09,01:45:35.000,9,11122283,-795,0,1673228734,12988.919543379998,214.2533010900006,54468.06379824 2023-01-09,01:45:36.000,9,11122251,-795,0,1673228735,12988.953224929988,214.26035021999996,54468.18257928 2023-01-09,01:45:37.000,9,11122293,-795,0,1673228736,12988.966697549993,214.26739934999932,54468.26642472001 2023-01-09,01:45:38.000,9,11122279,-795,0,1673228737,12989.020588029998,214.24625196000125,54468.2594376 2023-01-09,01:45:39.000,9,11122293,-795,0,1673228738,12989.000379099998,214.2392028300019,54468.20354064 2023-01-09,01:45:40.000,9,11122262,-795,0,1673228739,12989.054269579989,214.2180554400038,54468.21052776 2023-01-09,01:45:41.000,9,11122308,-795,0,1673228740,12988.933015999988,214.21100631000445,54468.007901280005 2023-01-09,01:45:42.000,9,11122284,-795,0,1673228741,12989.020588029998,214.1898589199991,54467.91008160001 2023-01-09,01:45:43.000,9,11122293,-795,0,1673228742,12988.986906479993,214.18280978999974,54467.958991440006 2023-01-09,01:45:44.000,9,11122262,-795,0,1673228743,12989.040796959998,214.1546132700023,54468.06379824 2023-01-09,01:45:45.000,9,11122348,-795,0,1673228744,12989.074478509989,214.14051501000358,54468.1546308 2023-01-09,01:45:46.000,9,11122325,-795,0,1673228745,12989.047533269993,214.11231848999887,54468.16161792 2023-01-09,01:45:47.000,9,11122271,-795,0,1673228746,12989.074478509989,214.1052693599995,54467.9450172 2023-01-09,01:45:48.000,9,11122262,-795,0,1673228747,12989.067742199994,214.1546132700023,54468.007901280005 2023-01-09,01:45:49.000,9,11122290,-795,0,1673228748,12989.081214819998,214.13346588000422,54468.02187552 2023-01-09,01:45:50.000,9,11122342,-795,0,1673228749,12989.087951129994,214.11936761999823,54468.1895664 2023-01-09,01:45:51.000,9,11122301,-795,0,1673228750,12989.135105299989,214.11231848999887,54468.16161792 2023-01-09,01:45:52.000,9,11122271,-795,0,1673228751,12989.027324339993,214.07002371000272,54468.06379824 2023-01-09,01:45:53.000,9,11122288,-795,0,1673228752,12989.061005889998,214.07707284000207,54468.1895664 2023-01-09,01:45:54.000,9,11122293,-795,0,1673228753,12989.17552315999,214.08412197000143,54468.28738608001 2023-01-09,01:45:55.000,9,11122227,-795,0,1673228754,12989.027324339993,214.07707284000207,54467.91706872 2023-01-09,01:45:56.000,9,11122268,-795,0,1673228755,12989.114896369989,214.041827189998,54468.21751488001 2023-01-09,01:45:57.000,9,11122277,-795,0,1673228756,12989.141841609999,214.04887632000464,54468.21052776 2023-01-09,01:45:58.000,9,11122304,-795,0,1673228757,12989.128368989994,214.02772892999928,54468.26642472001 2023-01-09,01:45:59.000,9,11122271,-795,0,1673228758,12989.087951129994,214.07002371000272,54468.11969520001 2023-01-09,01:46:00.000,9,11122311,-795,0,1673228759,12989.121632679999,214.08412197000143,54468.30136032 2023-01-09,01:46:01.000,9,11122263,-795,0,1673228760,12989.17552315999,214.0065815400012,54468.41315424001 2023-01-09,01:46:02.000,9,11122249,-795,0,1673228761,12989.229413639994,214.02772892999928,54468.441102720004 2023-01-09,01:46:03.000,9,11122280,-795,0,1673228762,12989.17552315999,214.02067979999993,54468.41315424001 2023-01-09,01:46:04.000,9,11122226,-795,0,1673228763,12989.23614994999,213.9713358900044,54468.441102720004 2023-01-09,01:46:05.000,9,11122272,-795,0,1673228764,12989.229413639994,213.99953241000185,54468.43411560001 2023-01-09,01:46:06.000,9,11122298,-795,0,1673228765,12989.209204709994,213.9713358900044,54468.40616712001 2023-01-09,01:46:07.000,9,11122304,-795,0,1673228766,12989.155314229989,213.9924832800025,54468.2594376 2023-01-09,01:46:08.000,9,11122301,-795,0,1673228767,12989.155314229989,213.97838502000377,54468.39918 2023-01-09,01:46:09.000,9,11122296,-795,0,1673228768,12989.23614994999,213.95723762999842,54468.52494816 2023-01-09,01:46:10.000,9,11122284,-795,0,1673228769,12989.26309519,213.95018849999906,54468.5389224 2023-01-09,01:46:11.000,9,11122305,-795,0,1673228770,12989.310249359994,213.92904111000098,54468.559883760005 2023-01-09,01:46:12.000,9,11122324,-795,0,1673228771,12989.21594101999,213.9078937200029,54468.36424440001 2023-01-09,01:46:13.000,9,11122260,-795,0,1673228772,12989.242886259999,213.89379546000418,54468.40616712001 2023-01-09,01:46:14.000,9,11122312,-795,0,1673228773,12989.249622569994,213.8796971999982,54468.38520576001 2023-01-09,01:46:15.000,9,11122324,-795,0,1673228774,12989.31698566999,213.91494285000226,54468.47603832 2023-01-09,01:46:16.000,9,11122262,-795,0,1673228775,12989.30351305,213.88674633000483,54468.58084512001 2023-01-09,01:46:17.000,9,11122313,-795,0,1673228776,12989.28330412,213.87264806999883,54468.44808984 2023-01-09,01:46:18.000,9,11122271,-795,0,1673228777,12989.31698566999,213.8444515500014,54468.5389224 2023-01-09,01:46:19.000,9,11122326,-795,0,1673228778,12989.31698566999,213.82330416000332,54468.42014136 2023-01-09,01:46:20.000,9,11122224,-795,0,1673228779,12989.36413984,213.81625503000396,54468.56687088 2023-01-09,01:46:21.000,9,11122283,-795,0,1673228780,12989.34393091,213.8092059000046,54468.53193528001 2023-01-09,01:46:22.000,9,11122266,-795,0,1673228781,12989.290040429994,213.75281286000245,54468.42712848 2023-01-09,01:46:23.000,9,11122339,-795,0,1673228782,12989.30351305,213.75281286000245,54468.30136032 2023-01-09,01:46:24.000,9,11122259,-795,0,1673228783,12989.32372198,213.78805850999925,54468.44808984 2023-01-09,01:46:25.000,9,11122238,-795,0,1673228784,12989.37761245999,213.76691112000117,54468.4690512 2023-01-09,01:46:26.000,9,11122275,-795,0,1673228785,12989.35740352999,213.77396025000053,54468.53193528001 2023-01-09,01:46:27.000,9,11122288,-795,0,1673228786,12989.38434877,213.77396025000053,54468.49001256 2023-01-09,01:46:28.000,9,11122245,-795,0,1673228787,12989.310249359994,213.77396025000053,54468.31533456001 2023-01-09,01:46:29.000,9,11122298,-795,0,1673228788,12989.350667219995,213.76691112000117,54468.36424440001 2023-01-09,01:46:30.000,9,11122326,-795,0,1673228789,12989.431502939995,213.71756720999838,54468.47603832 2023-01-09,01:46:31.000,9,11122282,-795,0,1673228790,12989.39782138999,213.72461633999774,54468.43411560001 2023-01-09,01:46:32.000,9,11122260,-795,0,1673228791,12989.30351305,213.68937069000094,54468.35027016 2023-01-09,01:46:33.000,9,11122285,-795,0,1673228792,12989.370876149995,213.66822330000286,54468.39918 2023-01-09,01:46:34.000,9,11122245,-795,0,1673228793,12989.46518449,213.68937069000094,54468.5389224 2023-01-09,01:46:35.000,9,11122288,-795,0,1673228794,12989.43823924999,213.70346894999966,54468.49699968 2023-01-09,01:46:36.000,9,11122263,-795,0,1673228795,12989.471920799995,213.68232156000158,54468.45507696001 2023-01-09,01:46:37.000,9,11122276,-795,0,1673228796,12989.41803031999,213.6611741700035,54468.23847624001 2023-01-09,01:46:38.000,9,11122244,-795,0,1673228797,12989.44497556,213.62592851999943,54468.32232168 2023-01-09,01:46:39.000,9,11122273,-795,0,1673228798,12989.51907496999,213.61887939000007,54468.510973920005 2023-01-09,01:46:40.000,9,11122228,-795,0,1673228799,12989.52581128,213.6329776499988,54468.48302544001 2023-01-09,01:46:41.000,9,11122249,-795,0,1673228800,12989.572965449996,213.597732000002,54468.510973920005 2023-01-09,01:46:42.000,9,11122282,-795,0,1673228801,12989.471920799995,213.55543721999857,54468.18257928 2023-01-09,01:46:43.000,9,11122271,-795,0,1673228802,12989.606647,213.56953548000456,54468.49001256 2023-01-09,01:46:44.000,9,11122207,-795,0,1673228803,12989.694219029996,213.55543721999857,54468.60180648001 2023-01-09,01:46:45.000,9,11122296,-795,0,1673228804,12989.694219029996,213.54133895999985,54468.59481936 2023-01-09,01:46:46.000,9,11122303,-795,0,1673228805,12989.734636889996,213.54133895999985,54468.61578072 2023-01-09,01:46:47.000,9,11122283,-795,0,1673228806,12989.66727379,213.5342898300005,54468.48302544001 2023-01-09,01:46:48.000,9,11122291,-795,0,1673228807,12989.700955339991,213.5131424400024,54468.510973920005 2023-01-09,01:46:49.000,9,11122315,-795,0,1673228808,12989.801999989992,213.5131424400024,54468.65770344 2023-01-09,01:46:50.000,9,11122278,-795,0,1673228809,12989.828945230001,213.49199505000433,54468.678664800005 2023-01-09,01:46:51.000,9,11122307,-795,0,1673228810,12989.849154160001,213.49199505000433,54468.69962616001 2023-01-09,01:46:52.000,9,11122220,-795,0,1673228811,12989.788527370001,213.50609331000305,54468.392192880005 2023-01-09,01:46:53.000,9,11122233,-795,0,1673228812,12989.849154160001,213.50609331000305,54468.58084512001 2023-01-09,01:46:54.000,9,11122295,-795,0,1673228813,12989.862626779992,213.52724070000113,54468.727574640005 2023-01-09,01:46:55.000,9,11122313,-795,0,1673228814,12989.869363090002,213.4849459199977,54468.70661328 2023-01-09,01:46:56.000,9,11122279,-795,0,1673228815,12989.788527370001,213.4990441800037,54468.65071632001 2023-01-09,01:46:57.000,9,11122299,-795,0,1673228816,12989.815472609997,213.4849459199977,54468.69263904 2023-01-09,01:46:58.000,9,11122306,-795,0,1673228817,12989.896308329997,213.5342898300005,54468.75552312 2023-01-09,01:46:59.000,9,11122277,-795,0,1673228818,12989.916517259997,213.52724070000113,54468.73456176 2023-01-09,01:47:00.000,9,11122246,-795,0,1673228819,12989.929989880002,213.56248634999793,54468.6437292 2023-01-09,01:47:01.000,9,11122293,-795,0,1673228820,12989.909780950002,213.54133895999985,54468.66469056 2023-01-09,01:47:02.000,9,11122285,-795,0,1673228821,12989.916517259997,213.50609331000305,54468.60180648001 2023-01-09,01:47:03.000,9,11122276,-795,0,1673228822,12989.903044639992,213.5131424400024,54468.608793600004 2023-01-09,01:47:04.000,9,11122302,-795,0,1673228823,12989.889572020002,213.52724070000113,54468.57385800001 2023-01-09,01:47:05.000,9,11122267,-795,0,1673228824,12989.977144049997,213.4849459199977,54468.83936856001 2023-01-09,01:47:06.000,9,11122266,-795,0,1673228825,12989.970407740002,213.49199505000433,54468.846355680005 2023-01-09,01:47:07.000,9,11122273,-795,0,1673228826,12989.909780950002,213.47084765999898,54468.83238144 2023-01-09,01:47:08.000,9,11122223,-795,0,1673228827,12989.909780950002,213.49199505000433,54468.73456176 2023-01-09,01:47:09.000,9,11122291,-795,0,1673228828,12989.882835709992,213.43560201000219,54468.69962616001 2023-01-09,01:47:10.000,9,11122306,-795,0,1673228829,12989.970407740002,213.44265114000154,54468.83936856001 2023-01-09,01:47:11.000,9,11122280,-795,0,1673228830,12989.963671429992,213.44265114000154,54468.846355680005 2023-01-09,01:47:12.000,9,11122287,-795,0,1673228831,12990.004089289992,213.43560201000219,54468.86032992 2023-01-09,01:47:13.000,9,11122291,-795,0,1673228832,12990.004089289992,213.43560201000219,54468.81142008 2023-01-09,01:47:14.000,9,11122245,-795,0,1673228833,12989.963671429992,213.43560201000219,54468.7136004 2023-01-09,01:47:15.000,9,11122256,-795,0,1673228834,12990.051243460002,213.4144546200041,54468.97911096 2023-01-09,01:47:16.000,9,11122189,-795,0,1673228835,12990.037770839997,213.39330722999875,54468.95814960001 2023-01-09,01:47:17.000,9,11122295,-795,0,1673228836,12990.024298219992,213.40740549000475,54468.80443296 2023-01-09,01:47:18.000,9,11122284,-795,0,1673228837,12990.031034530002,213.36511071000132,54468.76949736001 2023-01-09,01:47:19.000,9,11122253,-795,0,1673228838,12989.997352979997,213.32986506000452,54468.75552312 2023-01-09,01:47:20.000,9,11122303,-795,0,1673228839,12990.051243460002,213.3510124500026,54468.8533428 2023-01-09,01:47:21.000,9,11122266,-795,0,1673228840,12990.078188699998,213.3510124500026,54468.95116248 2023-01-09,01:47:22.000,9,11122273,-795,0,1673228841,12990.071452390002,213.2875702800011,54468.88827840001 2023-01-09,01:47:23.000,9,11122322,-795,0,1673228842,12990.084925009993,213.3228159299979,54468.7136004 2023-01-09,01:47:24.000,9,11122211,-795,0,1673228843,12990.084925009993,213.3228159299979,54468.846355680005 2023-01-09,01:47:25.000,9,11122290,-795,0,1673228844,12990.125342869993,213.2875702800011,54468.90923976001 2023-01-09,01:47:26.000,9,11122246,-795,0,1673228845,12990.118606559998,213.28052115000173,54468.944175360004 2023-01-09,01:47:27.000,9,11122286,-795,0,1673228846,12990.071452390002,213.3016685399998,54468.776484480004 2023-01-09,01:47:28.000,9,11122257,-795,0,1673228847,12990.044507149993,213.266422890003,54468.81840720001 2023-01-09,01:47:29.000,9,11122346,-795,0,1673228848,12990.159024419998,213.3016685399998,54469.21667304 2023-01-09,01:47:30.000,9,11122273,-795,0,1673228849,12990.152288109988,213.31576679999853,54469.13981472 2023-01-09,01:47:31.000,9,11122329,-795,0,1673228850,12990.159024419998,213.32986506000452,54469.181737440005 2023-01-09,01:47:32.000,9,11122300,-795,0,1673228851,12990.118606559998,213.27347202000237,54468.83238144 2023-01-09,01:47:33.000,9,11122243,-795,0,1673228852,12990.172497039988,213.266422890003,54468.923214 2023-01-09,01:47:34.000,9,11122269,-795,0,1673228853,12990.165760729993,213.266422890003,54468.98609808001 2023-01-09,01:47:35.000,9,11122290,-795,0,1673228854,12990.159024419998,213.25937376000365,54468.97212384 2023-01-09,01:47:36.000,9,11122247,-795,0,1673228855,12990.165760729993,213.2523246300043,54469.06994352 2023-01-09,01:47:37.000,9,11122294,-795,0,1673228856,12990.118606559998,213.266422890003,54468.97911096 2023-01-09,01:47:38.000,9,11122314,-795,0,1673228857,12990.118606559998,213.2029807200015,54468.895265520005 2023-01-09,01:47:39.000,9,11122285,-795,0,1673228858,12990.159024419998,213.24527549999766,54469.00007232 2023-01-09,01:47:40.000,9,11122210,-795,0,1673228859,12990.159024419998,213.2523246300043,54469.07693064001 2023-01-09,01:47:41.000,9,11122296,-795,0,1673228860,12990.111870250003,213.2029807200015,54469.09090488 2023-01-09,01:47:42.000,9,11122293,-795,0,1673228861,12990.051243460002,213.18183333000343,54469.00007232 2023-01-09,01:47:43.000,9,11122253,-795,0,1673228862,12989.950198810002,213.14658767999936,54468.678664800005 2023-01-09,01:47:44.000,9,11122328,-795,0,1673228863,12989.950198810002,213.15363680999872,54468.97911096 2023-01-09,01:47:45.000,9,11122267,-795,0,1673228864,12990.071452390002,213.2029807200015,54469.09090488 2023-01-09,01:47:46.000,9,11122292,-795,0,1673228865,12990.044507149993,213.18183333000343,54469.09090488 2023-01-09,01:47:47.000,9,11122261,-795,0,1673228866,12990.071452390002,213.19593159000215,54469.097892 2023-01-09,01:47:48.000,9,11122288,-795,0,1673228867,12989.983880359992,213.1677350700047,54468.93020112 2023-01-09,01:47:49.000,9,11122302,-795,0,1673228868,12989.983880359992,213.17478420000407,54468.944175360004 2023-01-09,01:47:50.000,9,11122252,-795,0,1673228869,12989.983880359992,213.2029807200015,54468.98609808001 2023-01-09,01:47:51.000,9,11122269,-795,0,1673228870,12989.997352979997,213.19593159000215,54469.04199504 2023-01-09,01:47:52.000,9,11122297,-795,0,1673228871,12989.963671429992,213.17478420000407,54468.9930852 2023-01-09,01:47:53.000,9,11122257,-795,0,1673228872,12990.004089289992,213.17478420000407,54469.04199504 2023-01-09,01:47:54.000,9,11122325,-795,0,1673228873,12989.997352979997,213.1888824600028,54469.15378896001 2023-01-09,01:47:55.000,9,11122254,-795,0,1673228874,12989.997352979997,213.1677350700047,54469.08391776001 2023-01-09,01:47:56.000,9,11122254,-795,0,1673228875,12989.977144049997,213.1677350700047,54469.17475032001 2023-01-09,01:47:57.000,9,11122312,-795,0,1673228876,12989.909780950002,213.15363680999872,54468.93020112 2023-01-09,01:47:58.000,9,11122299,-795,0,1673228877,12989.916517259997,213.14658767999936,54469.00705944001 2023-01-09,01:47:59.000,9,11122291,-795,0,1673228878,12989.950198810002,213.1677350700047,54469.12584048001 2023-01-09,01:48:00.000,9,11122304,-795,0,1673228879,12989.936726189997,213.14658767999936,54469.12584048001 2023-01-09,01:48:01.000,9,11122301,-795,0,1673228880,12989.990616670002,213.2029807200015,54469.21667304 2023-01-09,01:48:02.000,9,11122294,-795,0,1673228881,12989.923253569992,213.13953855,54469.10487912001 2023-01-09,01:48:03.000,9,11122273,-795,0,1673228882,12989.936726189997,213.16068593999807,54468.97212384 2023-01-09,01:48:04.000,9,11122233,-795,0,1673228883,12989.970407740002,213.13953855,54469.111866240004 2023-01-09,01:48:05.000,9,11122303,-795,0,1673228884,12989.936726189997,213.13248942000064,54468.965136720006 2023-01-09,01:48:06.000,9,11122271,-795,0,1673228885,12989.977144049997,213.11839116000192,54469.21667304 2023-01-09,01:48:07.000,9,11122242,-795,0,1673228886,12989.956935119997,213.13248942000064,54469.04898216 2023-01-09,01:48:08.000,9,11122301,-795,0,1673228887,12989.929989880002,213.16068593999807,54469.2376344 2023-01-09,01:48:09.000,9,11122287,-795,0,1673228888,12989.983880359992,213.13248942000064,54469.25859576 2023-01-09,01:48:10.000,9,11122295,-795,0,1673228889,12989.990616670002,213.09724377000384,54469.29353136001 2023-01-09,01:48:11.000,9,11122281,-795,0,1673228890,12989.963671429992,213.09724377000384,54469.300518480006 2023-01-09,01:48:12.000,9,11122306,-795,0,1673228891,12989.936726189997,213.08314550999785,54469.04898216 2023-01-09,01:48:13.000,9,11122309,-795,0,1673228892,12989.923253569992,213.0549489900004,54469.08391776001 2023-01-09,01:48:14.000,9,11122306,-795,0,1673228893,12989.963671429992,213.06199811999977,54469.25859576 2023-01-09,01:48:15.000,9,11122296,-795,0,1673228894,12989.916517259997,213.04789986000105,54469.24462152001 2023-01-09,01:48:16.000,9,11122290,-795,0,1673228895,12989.876099399997,213.01970334000362,54469.097892 2023-01-09,01:48:17.000,9,11122278,-795,0,1673228896,12989.903044639992,213.01970334000362,54469.16077608 2023-01-09,01:48:18.000,9,11122269,-795,0,1673228897,12989.929989880002,213.02675247000298,54469.17475032001 2023-01-09,01:48:19.000,9,11122311,-795,0,1673228898,12989.970407740002,213.01265421000426,54469.29353136001 2023-01-09,01:48:20.000,9,11122237,-795,0,1673228899,12989.909780950002,213.01265421000426,54469.28654424 2023-01-09,01:48:21.000,9,11122302,-795,0,1673228900,12989.943462499992,213.0056050800049,54469.24462152001 2023-01-09,01:48:22.000,9,11122274,-795,0,1673228901,12989.923253569992,212.97035943000083,54469.20269880001 2023-01-09,01:48:23.000,9,11122264,-795,0,1673228902,12989.882835709992,212.97740856000019,54469.10487912001 2023-01-09,01:48:24.000,9,11122290,-795,0,1673228903,12989.956935119997,212.9915068199989,54469.28654424 2023-01-09,01:48:25.000,9,11122245,-795,0,1673228904,12990.017561909997,212.97740856000019,54469.349428320005 2023-01-09,01:48:26.000,9,11122278,-795,0,1673228905,12989.936726189997,212.97740856000019,54469.181737440005 2023-01-09,01:48:27.000,9,11122313,-795,0,1673228906,12989.929989880002,212.97035943000083,54469.097892 2023-01-09,01:48:28.000,9,11122229,-795,0,1673228907,12989.929989880002,212.97740856000019,54469.26558288 2023-01-09,01:48:29.000,9,11122279,-795,0,1673228908,12989.950198810002,212.97035943000083,54469.16077608 2023-01-09,01:48:30.000,9,11122291,-795,0,1673228909,12990.010825600002,212.96331030000147,54469.19571168 2023-01-09,01:48:31.000,9,11122251,-795,0,1673228910,12989.983880359992,212.97740856000019,54469.111866240004 2023-01-09,01:48:32.000,9,11122281,-795,0,1673228911,12989.943462499992,212.96331030000147,54469.11885336 2023-01-09,01:48:33.000,9,11122290,-795,0,1673228912,12989.950198810002,212.9421629100034,54469.10487912001 2023-01-09,01:48:34.000,9,11122265,-795,0,1673228913,12990.017561909997,212.96331030000147,54469.15378896001 2023-01-09,01:48:35.000,9,11122257,-795,0,1673228914,12989.956935119997,212.9915068199989,54469.10487912001 2023-01-09,01:48:36.000,9,11122254,-795,0,1673228915,12990.044507149993,212.99855594999826,54469.181737440005 2023-01-09,01:48:37.000,9,11122289,-795,0,1673228916,12990.051243460002,213.0056050800049,54469.18872456 2023-01-09,01:48:38.000,9,11122271,-795,0,1673228917,12990.031034530002,213.03380160000233,54469.21667304 2023-01-09,01:48:39.000,9,11122284,-795,0,1673228918,12989.990616670002,213.0408507300017,54469.11885336 2023-01-09,01:48:40.000,9,11122241,-795,0,1673228919,12989.990616670002,213.06904724999913,54469.20968592 2023-01-09,01:48:41.000,9,11122266,-795,0,1673228920,12990.031034530002,213.06199811999977,54469.279557120004 2023-01-09,01:48:42.000,9,11122323,-795,0,1673228921,12990.057979769997,213.06904724999913,54469.26558288 2023-01-09,01:48:43.000,9,11122281,-795,0,1673228922,12990.078188699998,213.06199811999977,54469.18872456 2023-01-09,01:48:44.000,9,11122281,-795,0,1673228923,12990.031034530002,213.0056050800049,54468.80443296 2023-01-09,01:48:45.000,9,11122258,-795,0,1673228924,12990.004089289992,213.06199811999977,54469.04199504 2023-01-09,01:48:46.000,9,11122307,-795,0,1673228925,12990.098397629998,213.0549489900004,54469.28654424 2023-01-09,01:48:47.000,9,11122301,-795,0,1673228926,12990.138815489998,213.03380160000233,54469.37038968001 2023-01-09,01:48:48.000,9,11122314,-795,0,1673228927,12990.051243460002,213.01265421000426,54469.31449272 2023-01-09,01:48:49.000,9,11122283,-795,0,1673228928,12990.165760729993,213.03380160000233,54469.47519648 2023-01-09,01:48:50.000,9,11122311,-795,0,1673228929,12990.185969659993,212.98445768999954,54469.48917072001 2023-01-09,01:48:51.000,9,11122276,-795,0,1673228930,12990.159024419998,212.97035943000083,54469.48917072001 2023-01-09,01:48:52.000,9,11122282,-795,0,1673228931,12990.132079180003,212.97740856000019,54469.468209360006 2023-01-09,01:48:53.000,9,11122292,-795,0,1673228932,12990.132079180003,212.96331030000147,54469.40532528 2023-01-09,01:48:54.000,9,11122263,-795,0,1673228933,12990.091661320002,212.9421629100034,54469.40532528 2023-01-09,01:48:55.000,9,11122293,-795,0,1673228934,12990.057979769997,212.92806465000467,54469.34244120001 2023-01-09,01:48:56.000,9,11122281,-795,0,1673228935,12990.071452390002,212.93511378000403,54469.50314496 2023-01-09,01:48:57.000,9,11122314,-795,0,1673228936,12990.078188699998,212.9562611700021,54469.468209360006 2023-01-09,01:48:58.000,9,11122293,-795,0,1673228937,12990.010825600002,212.92101551999804,54469.4821836 2023-01-09,01:48:59.000,9,11122266,-795,0,1673228938,12990.084925009993,212.8928190000006,54469.59397752 2023-01-09,01:49:00.000,9,11122277,-795,0,1673228939,12989.997352979997,212.89986812999996,54469.39135104001 2023-01-09,01:49:01.000,9,11122242,-795,0,1673228940,12990.004089289992,212.88576987000124,54469.3075056 2023-01-09,01:49:02.000,9,11122292,-795,0,1673228941,12989.943462499992,212.88576987000124,54469.35641544 2023-01-09,01:49:03.000,9,11122257,-795,0,1673228942,12989.970407740002,212.83642595999845,54469.33545408 2023-01-09,01:49:04.000,9,11122323,-795,0,1673228943,12989.990616670002,212.8434750899978,54469.47519648 2023-01-09,01:49:05.000,9,11122320,-795,0,1673228944,12990.004089289992,212.83642595999845,54469.5520548 2023-01-09,01:49:06.000,9,11122332,-795,0,1673228945,12989.956935119997,212.8293768299991,54469.51013208001 2023-01-09,01:49:07.000,9,11122229,-795,0,1673228946,12989.956935119997,212.808229440001,54469.42628664 2023-01-09,01:49:08.000,9,11122230,-795,0,1673228947,12989.882835709992,212.7941311800023,54469.398338160005 2023-01-09,01:49:09.000,9,11122307,-795,0,1673228948,12989.903044639992,212.76593466000486,54469.35641544 2023-01-09,01:49:10.000,9,11122240,-795,0,1673228949,12989.849154160001,212.7941311800023,54469.349428320005 2023-01-09,01:49:11.000,9,11122292,-795,0,1673228950,12989.862626779992,212.7306890100008,54469.39135104001 2023-01-09,01:49:12.000,9,11122263,-795,0,1673228951,12989.849154160001,212.7306890100008,54469.32147984001 2023-01-09,01:49:13.000,9,11122283,-795,0,1673228952,12989.876099399997,212.71659075000207,54469.32147984001 2023-01-09,01:49:14.000,9,11122279,-795,0,1673228953,12989.882835709992,212.681345099998,54469.3773768 2023-01-09,01:49:15.000,9,11122262,-795,0,1673228954,12989.896308329997,212.67429596999864,54469.41231240001 2023-01-09,01:49:16.000,9,11122239,-795,0,1673228955,12989.842417849992,212.65314858000056,54469.45423512 2023-01-09,01:49:17.000,9,11122293,-795,0,1673228956,12989.835681539997,212.66724683999928,54469.27257000001 2023-01-09,01:49:18.000,9,11122281,-795,0,1673228957,12989.801999989992,212.67429596999864,54469.349428320005 2023-01-09,01:49:19.000,9,11122262,-795,0,1673228958,12989.862626779992,212.66019770999992,54469.40532528 2023-01-09,01:49:20.000,9,11122254,-795,0,1673228959,12989.835681539997,212.66724683999928,54469.45423512 2023-01-09,01:49:21.000,9,11122293,-795,0,1673228960,12989.869363090002,212.63905032000184,54469.53109344 2023-01-09,01:49:22.000,9,11122264,-795,0,1673228961,12989.815472609997,212.63905032000184,54469.43327376 2023-01-09,01:49:23.000,9,11122299,-795,0,1673228962,12989.815472609997,212.66019770999992,54469.50314496 2023-01-09,01:49:24.000,9,11122321,-795,0,1673228963,12989.815472609997,212.6108538000044,54469.44026088001 2023-01-09,01:49:25.000,9,11122276,-795,0,1673228964,12989.822208919992,212.60380466999777,54469.45423512 2023-01-09,01:49:26.000,9,11122283,-795,0,1673228965,12989.801999989992,212.57560815000033,54469.41929952001 2023-01-09,01:49:27.000,9,11122305,-795,0,1673228966,12989.734636889996,212.56855902000098,54469.3075056 2023-01-09,01:49:28.000,9,11122292,-795,0,1673228967,12989.700955339991,212.5967555399984,54469.38436392 2023-01-09,01:49:29.000,9,11122266,-795,0,1673228968,12989.815472609997,212.5474116300029,54469.50314496 2023-01-09,01:49:30.000,9,11122314,-795,0,1673228969,12989.748109510001,212.56855902000098,54469.621926 2023-01-09,01:49:31.000,9,11122275,-795,0,1673228970,12989.768318440001,212.53331337000418,54469.46122224001 2023-01-09,01:49:32.000,9,11122237,-795,0,1673228971,12989.714427959996,212.54036250000354,54469.49615784 2023-01-09,01:49:33.000,9,11122255,-795,0,1673228972,12989.68748272,212.50511684999947,54469.35641544 2023-01-09,01:49:34.000,9,11122257,-795,0,1673228973,12989.680746409991,212.54036250000354,54469.300518480006 2023-01-09,01:49:35.000,9,11122276,-795,0,1673228974,12989.754845819996,212.4980677200001,54469.45423512 2023-01-09,01:49:36.000,9,11122290,-795,0,1673228975,12989.714427959996,212.4487238100046,54469.42628664 2023-01-09,01:49:37.000,9,11122279,-795,0,1673228976,12989.714427959996,212.42052728999988,54469.46122224001 2023-01-09,01:49:38.000,9,11122281,-795,0,1673228977,12989.707691650001,212.45577294000395,54469.45423512 2023-01-09,01:49:39.000,9,11122272,-795,0,1673228978,12989.741373199991,212.40642903000116,54469.52410632 2023-01-09,01:49:40.000,9,11122203,-795,0,1673228979,12989.727900580001,212.3993799000018,54469.5520548 2023-01-09,01:49:41.000,9,11122289,-795,0,1673228980,12989.660537479991,212.3993799000018,54469.468209360006 2023-01-09,01:49:42.000,9,11122266,-795,0,1673228981,12989.640328549991,212.36413424999773,54469.49615784 2023-01-09,01:49:43.000,9,11122320,-795,0,1673228982,12989.58643807,212.35708511999837,54469.3773768 2023-01-09,01:49:44.000,9,11122255,-795,0,1673228983,12989.52581128,212.35003598999901,54469.36340256 2023-01-09,01:49:45.000,9,11122254,-795,0,1673228984,12989.471920799995,212.37118338000437,54469.24462152001 2023-01-09,01:49:46.000,9,11122311,-795,0,1673228985,12989.51907496999,212.3006920800035,54469.349428320005 2023-01-09,01:49:47.000,9,11122242,-795,0,1673228986,12989.57970175999,212.3006920800035,54469.398338160005 2023-01-09,01:49:48.000,9,11122296,-795,0,1673228987,12989.50560235,212.28659382000478,54469.279557120004 2023-01-09,01:49:49.000,9,11122287,-795,0,1673228988,12989.532547589995,212.29364295000414,54469.36340256 2023-01-09,01:49:50.000,9,11122292,-795,0,1673228989,12989.512338659995,212.28659382000478,54469.37038968001 2023-01-09,01:49:51.000,9,11122275,-795,0,1673228990,12989.54602021,212.28659382000478,54469.349428320005 2023-01-09,01:49:52.000,9,11122275,-795,0,1673228991,12989.471920799995,212.24429904000135,54469.31449272 2023-01-09,01:49:53.000,9,11122285,-795,0,1673228992,12989.50560235,212.2724955599988,54469.34244120001 2023-01-09,01:49:54.000,9,11122295,-795,0,1673228993,12989.52581128,212.23020078000263,54469.43327376 2023-01-09,01:49:55.000,9,11122297,-795,0,1673228994,12989.51907496999,212.237249910002,54469.40532528 2023-01-09,01:49:56.000,9,11122228,-795,0,1673228995,12989.46518449,212.23020078000263,54469.40532528 2023-01-09,01:49:57.000,9,11122249,-795,0,1673228996,12989.431502939995,212.237249910002,54469.20968592 2023-01-09,01:49:58.000,9,11122271,-795,0,1673228997,12989.41803031999,212.21610252000391,54469.21667304 2023-01-09,01:49:59.000,9,11122288,-795,0,1673228998,12989.44497556,212.21610252000391,54469.31449272 2023-01-09,01:50:00.000,9,11122282,-795,0,1673228999,12989.45844817999,212.20905339000456,54469.349428320005 2023-01-09,01:50:01.000,9,11122271,-795,0,1673229000,12989.43823924999,212.21610252000391,54469.33545408 2023-01-09,01:50:02.000,9,11122228,-795,0,1673229001,12989.411294009995,212.237249910002,54469.3773768 2023-01-09,01:50:03.000,9,11122297,-795,0,1673229002,12989.43823924999,212.20200425999792,54469.31449272 2023-01-09,01:50:04.000,9,11122283,-795,0,1673229003,12989.51907496999,212.19495512999856,54469.40532528 2023-01-09,01:50:05.000,9,11122253,-795,0,1673229004,12989.51907496999,212.23020078000263,54469.279557120004 2023-01-09,01:50:06.000,9,11122266,-795,0,1673229005,12989.46518449,212.25839730000007,54469.21667304 2023-01-09,01:50:07.000,9,11122289,-795,0,1673229006,12989.48539342,212.2724955599988,54469.36340256 2023-01-09,01:50:08.000,9,11122219,-795,0,1673229007,12989.4045577,212.2724955599988,54469.20269880001 2023-01-09,01:50:09.000,9,11122244,-795,0,1673229008,12989.391085079995,212.28659382000478,54469.27257000001 2023-01-09,01:50:10.000,9,11122263,-795,0,1673229009,12989.492129729995,212.27954468999815,54469.3773768 2023-01-09,01:50:11.000,9,11122266,-795,0,1673229010,12989.471920799995,212.29364295000414,54469.43327376 2023-01-09,01:50:12.000,9,11122284,-795,0,1673229011,12989.411294009995,212.27954468999815,54469.31449272 2023-01-09,01:50:13.000,9,11122265,-795,0,1673229012,12989.492129729995,212.27954468999815,54469.37038968001 2023-01-09,01:50:14.000,9,11122260,-795,0,1673229013,12989.451711869995,212.27954468999815,54469.468209360006 2023-01-09,01:50:15.000,9,11122309,-795,0,1673229014,12989.492129729995,212.32888860000094,54469.468209360006 2023-01-09,01:50:16.000,9,11122301,-795,0,1673229015,12989.451711869995,212.31479034000222,54469.41929952001 2023-01-09,01:50:17.000,9,11122284,-795,0,1673229016,12989.46518449,212.29364295000414,54469.4821836 2023-01-09,01:50:18.000,9,11122290,-795,0,1673229017,12989.50560235,212.32888860000094,54469.53109344 2023-01-09,01:50:19.000,9,11122304,-795,0,1673229018,12989.47865710999,212.32888860000094,54469.67782296001 2023-01-09,01:50:20.000,9,11122231,-795,0,1673229019,12989.49886603999,212.31479034000222,54469.44026088001 2023-01-09,01:50:21.000,9,11122277,-795,0,1673229020,12989.451711869995,212.35003598999901,54469.53109344 2023-01-09,01:50:22.000,9,11122272,-795,0,1673229021,12989.39782138999,212.32888860000094,54469.48917072001 2023-01-09,01:50:23.000,9,11122281,-795,0,1673229022,12989.4045577,212.37823251000373,54469.41929952001 2023-01-09,01:50:24.000,9,11122239,-795,0,1673229023,12989.47865710999,212.3359377300003,54469.60795176001 2023-01-09,01:50:25.000,9,11122274,-795,0,1673229024,12989.47865710999,212.36413424999773,54469.60096464 2023-01-09,01:50:26.000,9,11122253,-795,0,1673229025,12989.4045577,212.31479034000222,54469.58000328001 2023-01-09,01:50:27.000,9,11122304,-795,0,1673229026,12989.42476663,212.35003598999901,54469.51013208001 2023-01-09,01:50:28.000,9,11122246,-795,0,1673229027,12989.451711869995,212.3359377300003,54469.621926 2023-01-09,01:50:29.000,9,11122308,-795,0,1673229028,12989.44497556,212.32183947000158,54469.621926 2023-01-09,01:50:30.000,9,11122300,-795,0,1673229029,12989.35740352999,212.36413424999773,54469.53109344 2023-01-09,01:50:31.000,9,11122254,-795,0,1673229030,12989.330458289995,212.32888860000094,54469.41929952001 2023-01-09,01:50:32.000,9,11122307,-795,0,1673229031,12989.33719459999,212.3006920800035,54469.41929952001 2023-01-09,01:50:33.000,9,11122314,-795,0,1673229032,12989.33719459999,212.27954468999815,54469.54506768 2023-01-09,01:50:34.000,9,11122305,-795,0,1673229033,12989.411294009995,212.32888860000094,54469.59397752 2023-01-09,01:50:35.000,9,11122327,-795,0,1673229034,12989.391085079995,212.35003598999901,54469.62891312001 2023-01-09,01:50:36.000,9,11122288,-795,0,1673229035,12989.370876149995,212.3359377300003,54469.60096464 2023-01-09,01:50:37.000,9,11122297,-795,0,1673229036,12989.290040429994,212.32888860000094,54469.44026088001 2023-01-09,01:50:38.000,9,11122299,-795,0,1673229037,12989.310249359994,212.34298685999966,54469.47519648 2023-01-09,01:50:39.000,9,11122264,-795,0,1673229038,12989.35740352999,212.36413424999773,54469.53109344 2023-01-09,01:50:40.000,9,11122296,-795,0,1673229039,12989.35740352999,212.37823251000373,54469.566029040005 2023-01-09,01:50:41.000,9,11122307,-795,0,1673229040,12989.34393091,212.37823251000373,54469.57301616 2023-01-09,01:50:42.000,9,11122253,-795,0,1673229041,12989.33719459999,212.36413424999773,54469.566029040005 2023-01-09,01:50:43.000,9,11122282,-795,0,1673229042,12989.330458289995,212.37823251000373,54469.53109344 2023-01-09,01:50:44.000,9,11122252,-795,0,1673229043,12989.36413984,212.39233077000245,54469.55904192001 2023-01-09,01:50:45.000,9,11122236,-795,0,1673229044,12989.36413984,212.40642903000116,54469.635900240006 2023-01-09,01:50:46.000,9,11122294,-795,0,1673229045,12989.182259469999,212.46987120000267,54469.57301616 2023-01-09,01:50:47.000,9,11122267,-795,0,1673229046,12989.21594101999,212.42052728999988,54469.3773768 2023-01-09,01:50:48.000,9,11122293,-795,0,1673229047,12989.25635887999,212.42052728999988,54469.48917072001 2023-01-09,01:50:49.000,9,11122284,-795,0,1673229048,12989.38434877,212.42757641999924,54469.72673280001 2023-01-09,01:50:50.000,9,11122302,-795,0,1673229049,12989.370876149995,212.40642903000116,54469.75468128001 2023-01-09,01:50:51.000,9,11122262,-795,0,1673229050,12989.38434877,212.40642903000116,54469.803591120006 2023-01-09,01:50:52.000,9,11122289,-795,0,1673229051,12989.36413984,212.42052728999988,54469.76865552 2023-01-09,01:50:53.000,9,11122365,-795,0,1673229052,12989.290040429994,212.3993799000018,54469.58699040001 2023-01-09,01:50:54.000,9,11122287,-795,0,1673229053,12989.28330412,212.41347816000052,54469.57301616 2023-01-09,01:50:55.000,9,11122267,-795,0,1673229054,12989.32372198,212.3852816400031,54469.70577144001 2023-01-09,01:50:56.000,9,11122274,-795,0,1673229055,12989.290040429994,212.40642903000116,54469.684810080005 2023-01-09,01:50:57.000,9,11122288,-795,0,1673229056,12989.25635887999,212.45577294000395,54469.65686160001 2023-01-09,01:50:58.000,9,11122292,-795,0,1673229057,12989.310249359994,212.4346255499986,54469.64288736 2023-01-09,01:50:59.000,9,11122287,-795,0,1673229058,12989.33719459999,212.45577294000395,54469.72673280001 2023-01-09,01:51:00.000,9,11122241,-795,0,1673229059,12989.30351305,212.42757641999924,54469.684810080005 2023-01-09,01:51:01.000,9,11122304,-795,0,1673229060,12989.269831499994,212.3993799000018,54469.6917972 2023-01-09,01:51:02.000,9,11122280,-795,0,1673229061,12989.26309519,212.4346255499986,54469.566029040005 2023-01-09,01:51:03.000,9,11122272,-795,0,1673229062,12989.209204709994,212.40642903000116,54469.59397752 2023-01-09,01:51:04.000,9,11122312,-795,0,1673229063,12989.30351305,212.4628220700033,54469.71275856 2023-01-09,01:51:05.000,9,11122286,-795,0,1673229064,12989.27656780999,212.46987120000267,54469.67083584 2023-01-09,01:51:06.000,9,11122268,-795,0,1673229065,12989.27656780999,212.4346255499986,54469.71974568 2023-01-09,01:51:07.000,9,11122263,-795,0,1673229066,12989.23614994999,212.41347816000052,54469.621926 2023-01-09,01:51:08.000,9,11122259,-795,0,1673229067,12989.222677329999,212.4346255499986,54469.71275856 2023-01-09,01:51:09.000,9,11122280,-795,0,1673229068,12989.229413639994,212.42757641999924,54469.67083584 2023-01-09,01:51:10.000,9,11122288,-795,0,1673229069,12989.229413639994,212.4487238100046,54469.621926 2023-01-09,01:51:11.000,9,11122279,-795,0,1673229070,12989.182259469999,212.3993799000018,54469.57301616 2023-01-09,01:51:12.000,9,11122277,-795,0,1673229071,12989.141841609999,212.4487238100046,54469.468209360006 2023-01-09,01:51:13.000,9,11122280,-795,0,1673229072,12989.182259469999,212.45577294000395,54469.5520548 2023-01-09,01:51:14.000,9,11122292,-795,0,1673229073,12989.209204709994,212.44167467999796,54469.58000328001 2023-01-09,01:51:15.000,9,11122293,-795,0,1673229074,12989.21594101999,212.44167467999796,54469.60096464 2023-01-09,01:51:16.000,9,11122224,-795,0,1673229075,12989.17552315999,212.42757641999924,54469.47519648 2023-01-09,01:51:17.000,9,11122313,-795,0,1673229076,12989.162050539999,212.41347816000052,54469.44026088001 2023-01-09,01:51:18.000,9,11122210,-795,0,1673229077,12989.202468399999,212.41347816000052,54469.46122224001 2023-01-09,01:51:19.000,9,11122295,-795,0,1673229078,12989.188995779994,212.41347816000052,54469.49615784 2023-01-09,01:51:20.000,9,11122275,-795,0,1673229079,12989.162050539999,212.4346255499986,54469.50314496 2023-01-09,01:51:21.000,9,11122276,-795,0,1673229080,12989.21594101999,212.40642903000116,54469.614938880004 2023-01-09,01:51:22.000,9,11122276,-795,0,1673229081,12989.209204709994,212.44167467999796,54469.55904192001 2023-01-09,01:51:23.000,9,11122227,-795,0,1673229082,12989.17552315999,212.4346255499986,54469.52410632 2023-01-09,01:51:24.000,9,11122259,-795,0,1673229083,12989.209204709994,212.42052728999988,54469.566029040005 2023-01-09,01:51:25.000,9,11122309,-795,0,1673229084,12989.229413639994,212.39233077000245,54469.58699040001 2023-01-09,01:51:26.000,9,11122283,-795,0,1673229085,12989.162050539999,212.44167467999796,54469.53808056001 2023-01-09,01:51:27.000,9,11122283,-795,0,1673229086,12989.155314229989,212.41347816000052,54469.48917072001 2023-01-09,01:51:28.000,9,11122261,-795,0,1673229087,12989.128368989994,212.4628220700033,54469.53109344 2023-01-09,01:51:29.000,9,11122305,-795,0,1673229088,12989.182259469999,212.40642903000116,54469.67083584 2023-01-09,01:51:30.000,9,11122268,-795,0,1673229089,12989.249622569994,212.3993799000018,54469.74070704 2023-01-09,01:51:31.000,9,11122317,-795,0,1673229090,12989.249622569994,212.44167467999796,54469.8315396 2023-01-09,01:51:32.000,9,11122237,-795,0,1673229091,12989.168786849994,212.45577294000395,54469.60096464 2023-01-09,01:51:33.000,9,11122225,-795,0,1673229092,12989.19573208999,212.44167467999796,54469.635900240006 2023-01-09,01:51:34.000,9,11122305,-795,0,1673229093,12989.148577919994,212.4487238100046,54469.65686160001 2023-01-09,01:51:35.000,9,11122246,-795,0,1673229094,12989.17552315999,212.45577294000395,54469.69878432 2023-01-09,01:51:36.000,9,11122278,-795,0,1673229095,12989.148577919994,212.4839694600014,54469.635900240006 2023-01-09,01:51:37.000,9,11122298,-795,0,1673229096,12989.141841609999,212.4628220700033,54469.621926 2023-01-09,01:51:38.000,9,11122290,-795,0,1673229097,12989.188995779994,212.4346255499986,54469.803591120006 2023-01-09,01:51:39.000,9,11122264,-795,0,1673229098,12989.188995779994,212.47692033000203,54469.84551384001 2023-01-09,01:51:40.000,9,11122242,-795,0,1673229099,12989.162050539999,212.49101859000075,54469.71275856 2023-01-09,01:51:41.000,9,11122266,-795,0,1673229100,12989.209204709994,212.4487238100046,54469.69878432 2023-01-09,01:51:42.000,9,11122274,-795,0,1673229101,12989.108160059994,212.47692033000203,54469.53109344 2023-01-09,01:51:43.000,9,11122271,-795,0,1673229102,12989.121632679999,212.4487238100046,54469.566029040005 2023-01-09,01:51:44.000,9,11122262,-795,0,1673229103,12989.135105299989,212.4628220700033,54469.621926 2023-01-09,01:51:45.000,9,11122274,-795,0,1673229104,12989.188995779994,212.46987120000267,54469.92237216001 2023-01-09,01:51:46.000,9,11122306,-795,0,1673229105,12989.222677329999,212.4628220700033,54469.90839792 2023-01-09,01:51:47.000,9,11122275,-795,0,1673229106,12989.148577919994,212.4487238100046,54469.58699040001 2023-01-09,01:51:48.000,9,11122226,-795,0,1673229107,12989.081214819998,212.46987120000267,54469.43327376 2023-01-09,01:51:49.000,9,11122224,-795,0,1673229108,12989.155314229989,212.46987120000267,54469.7616684 2023-01-09,01:51:50.000,9,11122282,-795,0,1673229109,12989.135105299989,212.45577294000395,54469.7616684 2023-01-09,01:51:51.000,9,11122308,-795,0,1673229110,12989.135105299989,212.4487238100046,54469.75468128001 2023-01-09,01:51:52.000,9,11122291,-795,0,1673229111,12989.047533269993,212.44167467999796,54469.614938880004 2023-01-09,01:51:53.000,9,11122291,-795,0,1673229112,12989.081214819998,212.4346255499986,54469.65686160001 2023-01-09,01:51:54.000,9,11122249,-755,0,1673229113,12989.168786849994,212.42052728999988,54469.78961688 2023-01-09,01:51:55.000,9,11122271,-795,0,1673229114,12989.17552315999,212.41347816000052,54469.803591120006 2023-01-09,01:51:56.000,9,11122231,-795,0,1673229115,12989.155314229989,212.4346255499986,54469.74769416001 2023-01-09,01:51:57.000,9,11122247,-795,0,1673229116,12989.128368989994,212.41347816000052,54469.5520548 2023-01-09,01:51:58.000,9,11122223,-795,0,1673229117,12989.162050539999,212.42052728999988,54469.64288736 2023-01-09,01:51:59.000,9,11122307,-795,0,1673229118,12989.141841609999,212.3852816400031,54469.60795176001 2023-01-09,01:52:00.000,9,11122279,-795,0,1673229119,12989.202468399999,212.37118338000437,54469.77564264001 2023-01-09,01:52:01.000,9,11122270,-795,0,1673229120,12989.242886259999,212.37118338000437,54469.81057824 2023-01-09,01:52:02.000,9,11122296,-795,0,1673229121,12989.141841609999,212.32888860000094,54469.74070704 2023-01-09,01:52:03.000,9,11122321,-795,0,1673229122,12989.162050539999,212.35708511999837,54469.684810080005 2023-01-09,01:52:04.000,9,11122247,-795,0,1673229123,12989.182259469999,212.32183947000158,54469.67083584 2023-01-09,01:52:05.000,9,11122268,-795,0,1673229124,12989.162050539999,212.34298685999966,54469.65686160001 2023-01-09,01:52:06.000,9,11122231,-795,0,1673229125,12989.141841609999,212.35003598999901,54469.635900240006 2023-01-09,01:52:07.000,9,11122299,-795,0,1673229126,12989.162050539999,212.28659382000478,54469.5520548 2023-01-09,01:52:08.000,9,11122250,-795,0,1673229127,12989.188995779994,212.30774121000286,54469.59397752 2023-01-09,01:52:09.000,9,11122256,-795,0,1673229128,12989.21594101999,212.31479034000222,54469.782629760004 2023-01-09,01:52:10.000,9,11122305,-795,0,1673229129,12989.23614994999,212.27954468999815,54469.81057824 2023-01-09,01:52:11.000,9,11122249,-795,0,1673229130,12989.249622569994,212.2724955599988,54469.852500960005 2023-01-09,01:52:12.000,9,11122191,-795,0,1673229131,12989.222677329999,212.27954468999815,54469.733719920005 2023-01-09,01:52:13.000,9,11122283,-795,0,1673229132,12989.168786849994,212.29364295000414,54469.72673280001 2023-01-09,01:52:14.000,9,11122264,-795,0,1673229133,12989.21594101999,212.27954468999815,54469.74769416001 2023-01-09,01:52:15.000,9,11122305,-795,0,1673229134,12989.26309519,212.25839730000007,54469.83852672 2023-01-09,01:52:16.000,9,11122282,-795,0,1673229135,12989.290040429994,212.2724955599988,54469.88743656 2023-01-09,01:52:17.000,9,11122305,-795,0,1673229136,12989.222677329999,212.20905339000456,54469.81756536 2023-01-09,01:52:18.000,9,11122292,-795,0,1673229137,12989.25635887999,212.24429904000135,54469.79660400001 2023-01-09,01:52:19.000,9,11122307,-795,0,1673229138,12989.290040429994,212.18085686999984,54469.88044944 2023-01-09,01:52:20.000,9,11122246,-795,0,1673229139,12989.269831499994,212.18085686999984,54469.8315396 2023-01-09,01:52:21.000,9,11122267,-795,0,1673229140,12989.17552315999,212.16675861000112,54469.733719920005 2023-01-09,01:52:22.000,9,11122265,-795,0,1673229141,12989.040796959998,212.15970948000177,54469.42628664 2023-01-09,01:52:23.000,9,11122269,-795,0,1673229142,12988.959961239998,212.24429904000135,54469.48917072001 2023-01-09,01:52:24.000,9,11122302,-795,0,1673229143,12989.027324339993,212.3852816400031,54469.60096464 2023-01-09,01:52:25.000,9,11122275,-795,0,1673229144,12989.168786849994,212.42757641999924,54469.733719920005 2023-01-09,01:52:26.000,9,11122270,-795,0,1673229145,12989.222677329999,212.40642903000116,54469.66384872 2023-01-09,01:52:27.000,9,11122299,-795,0,1673229146,12989.269831499994,212.35708511999837,54469.64288736 2023-01-09,01:52:28.000,9,11122251,-795,0,1673229147,12989.31698566999,212.3006920800035,54469.78961688 2023-01-09,01:52:29.000,9,11122265,-795,0,1673229148,12989.310249359994,212.26544642999943,54469.77564264001 2023-01-09,01:52:30.000,9,11122260,-795,0,1673229149,12989.27656780999,212.2724955599988,54469.69878432 2023-01-09,01:52:31.000,9,11122282,-795,0,1673229150,12989.290040429994,212.2513481700007,54469.70577144001 2023-01-09,01:52:32.000,9,11122295,-795,0,1673229151,12989.162050539999,212.237249910002,54469.54506768 2023-01-09,01:52:33.000,9,11122302,-795,0,1673229152,12989.188995779994,212.19495512999856,54469.74070704 2023-01-09,01:52:34.000,9,11122260,-795,0,1673229153,12989.290040429994,212.20200425999792,54469.82455248001 2023-01-09,01:52:35.000,9,11122243,-795,0,1673229154,12989.32372198,212.237249910002,54469.733719920005 2023-01-09,01:52:36.000,9,11122201,-795,0,1673229155,12989.26309519,212.22315165000327,54469.803591120006 2023-01-09,01:52:37.000,9,11122257,-795,0,1673229156,12989.249622569994,212.20905339000456,54469.72673280001 2023-01-09,01:52:38.000,9,11122275,-795,0,1673229157,12989.222677329999,212.22315165000327,54469.59397752 2023-01-09,01:52:39.000,9,11122312,-795,0,1673229158,12989.202468399999,212.23020078000263,54469.64987448 2023-01-09,01:52:40.000,9,11122261,-795,0,1673229159,12989.209204709994,212.237249910002,54469.8315396 2023-01-09,01:52:41.000,9,11122291,-795,0,1673229160,12989.23614994999,212.22315165000327,54469.88743656 2023-01-09,01:52:42.000,9,11122284,-795,0,1673229161,12989.242886259999,212.23020078000263,54469.77564264001 2023-01-09,01:52:43.000,9,11122260,-795,0,1673229162,12989.168786849994,212.23020078000263,54469.74070704 2023-01-09,01:52:44.000,9,11122228,-795,0,1673229163,12989.21594101999,212.20200425999792,54469.8315396 2023-01-09,01:52:45.000,9,11122284,-795,0,1673229164,12989.229413639994,212.237249910002,54469.901410800005 2023-01-09,01:52:46.000,9,11122222,-795,0,1673229165,12989.182259469999,212.20200425999792,54469.733719920005 2023-01-09,01:52:47.000,9,11122248,-795,0,1673229166,12989.148577919994,212.21610252000391,54469.733719920005 2023-01-09,01:52:48.000,9,11122244,-555,0,1673229167,12989.101423749999,212.2513481700007,54469.7616684 2023-01-09,01:52:49.000,9,11122191,-795,0,1673229168,12989.067742199994,212.25839730000007,54469.803591120006 2023-01-09,01:52:50.000,9,11122277,-795,0,1673229169,12989.202468399999,212.18085686999984,54469.950320640004 2023-01-09,01:52:51.000,9,11122238,-795,0,1673229170,12989.17552315999,212.22315165000327,54470.04814032 2023-01-09,01:52:52.000,9,11122147,-795,0,1673229171,12989.108160059994,212.21610252000391,54469.69878432 2023-01-09,01:52:53.000,9,11122225,-795,0,1673229172,12989.135105299989,212.20905339000456,54469.852500960005 2023-01-09,01:52:54.000,9,11122266,-795,0,1673229173,12989.121632679999,212.23020078000263,54469.96429488001 2023-01-09,01:52:55.000,9,11122300,-795,0,1673229174,12989.108160059994,212.20905339000456,54469.9363464 2023-01-09,01:52:56.000,9,11122287,-795,0,1673229175,12989.013851719988,212.18085686999984,54469.87346232001 2023-01-09,01:52:57.000,9,11122249,-795,0,1673229176,12989.054269579989,212.20905339000456,54469.92935928 2023-01-09,01:52:58.000,9,11122287,-795,0,1673229177,12989.135105299989,212.19495512999856,54470.03416608 2023-01-09,01:52:59.000,9,11122307,-795,0,1673229178,12989.162050539999,212.19495512999856,54470.10403728 2023-01-09,01:53:00.000,9,11122233,-795,0,1673229179,12989.188995779994,212.21610252000391,54470.08307592001 2023-01-09,01:53:01.000,9,11122250,-795,0,1673229180,12989.155314229989,212.2513481700007,54470.09705016 2023-01-09,01:53:02.000,9,11122309,-795,0,1673229181,12989.040796959998,212.20905339000456,54469.96429488001 2023-01-09,01:53:03.000,9,11122306,-795,0,1673229182,12989.000379099998,212.1879059999992,54469.92237216001 2023-01-09,01:53:04.000,9,11122284,-795,0,1673229183,12989.054269579989,212.2513481700007,54470.04814032 2023-01-09,01:53:05.000,9,11122261,-795,0,1673229184,12989.094687439989,212.20905339000456,54470.10403728 2023-01-09,01:53:06.000,9,11122312,-795,0,1673229185,12989.061005889998,212.24429904000135,54470.09006304001 2023-01-09,01:53:07.000,9,11122295,-795,0,1673229186,12989.061005889998,212.19495512999856,54469.901410800005 2023-01-09,01:53:08.000,9,11122202,-795,0,1673229187,12989.054269579989,212.17380774000048,54470.06211456001 2023-01-09,01:53:09.000,9,11122313,-795,0,1673229188,12989.027324339993,212.17380774000048,54470.03416608 2023-01-09,01:53:10.000,9,11122296,-795,0,1673229189,12989.027324339993,212.1526603500024,54469.99224336001 2023-01-09,01:53:11.000,9,11122277,-795,0,1673229190,12989.027324339993,212.15970948000177,54469.97826912 2023-01-09,01:53:12.000,9,11122271,-795,0,1673229191,12988.906070759993,212.16675861000112,54469.90839792 2023-01-09,01:53:13.000,9,11122241,-795,0,1673229192,12988.912807070003,212.11036556999898,54469.90839792 2023-01-09,01:53:14.000,9,11122289,-795,0,1673229193,12988.946488619993,212.14561122000305,54469.803591120006 2023-01-09,01:53:15.000,9,11122281,-795,0,1673229194,12988.959961239998,212.10331643999962,54469.803591120006 2023-01-09,01:53:16.000,9,11122200,-795,0,1673229195,12988.946488619993,212.14561122000305,54469.89442368001 2023-01-09,01:53:17.000,9,11122242,-795,0,1673229196,12988.966697549993,212.07511992000218,54469.90839792 2023-01-09,01:53:18.000,9,11122289,-795,0,1673229197,12988.966697549993,212.08216905000154,54469.88044944 2023-01-09,01:53:19.000,9,11122233,-795,0,1673229198,12988.879125519998,212.10331643999962,54469.7616684 2023-01-09,01:53:20.000,9,11122287,-795,0,1673229199,12989.000379099998,212.07511992000218,54469.9363464 2023-01-09,01:53:21.000,9,11122256,-795,0,1673229200,12988.959961239998,212.06807079000282,54469.9363464 2023-01-09,01:53:22.000,9,11122298,-795,0,1673229201,12988.899334449998,212.0892181800009,54469.88044944 2023-01-09,01:53:23.000,9,11122279,-795,0,1673229202,12988.926279689993,212.0539725300041,54469.78961688 2023-01-09,01:53:24.000,9,11122239,-795,0,1673229203,12988.953224929988,212.07511992000218,54469.88743656 2023-01-09,01:53:25.000,9,11122246,-795,0,1673229204,12988.959961239998,212.06807079000282,54469.8315396 2023-01-09,01:53:26.000,9,11122250,-795,0,1673229205,12988.946488619993,212.07511992000218,54469.84551384001 2023-01-09,01:53:27.000,9,11122311,-795,0,1673229206,12988.885861829993,212.01872688000003,54469.65686160001 2023-01-09,01:53:28.000,9,11122235,-795,0,1673229207,12988.865652899993,211.99757949000195,54469.74769416001 2023-01-09,01:53:29.000,9,11122277,-795,0,1673229208,12988.993642789988,212.04692340000474,54469.88743656 2023-01-09,01:53:30.000,9,11122237,-795,0,1673229209,12989.027324339993,212.03282513999875,54469.92935928 2023-01-09,01:53:31.000,9,11122267,-795,0,1673229210,12988.973433859988,212.0398742699981,54469.950320640004 2023-01-09,01:53:32.000,9,11122275,-795,0,1673229211,12988.906070759993,212.03282513999875,54469.76865552 2023-01-09,01:53:33.000,9,11122272,-795,0,1673229212,12988.986906479993,211.96233383999788,54469.98525624 2023-01-09,01:53:34.000,9,11122312,-795,0,1673229213,12989.013851719988,212.03282513999875,54470.020191840005 2023-01-09,01:53:35.000,9,11122250,-795,0,1673229214,12989.034060649989,212.03282513999875,54470.05512744 2023-01-09,01:53:36.000,9,11122245,-795,0,1673229215,12988.906070759993,212.04692340000474,54469.95730776 2023-01-09,01:53:37.000,9,11122244,-795,0,1673229216,12988.939752309998,212.01167775000067,54470.020191840005 2023-01-09,01:53:38.000,9,11122260,-795,0,1673229217,12989.007115409993,211.99757949000195,54470.19486984 2023-01-09,01:53:39.000,9,11122250,-795,0,1673229218,12989.027324339993,212.0046286200013,54470.25076680001 2023-01-09,01:53:40.000,9,11122226,-795,0,1673229219,12988.966697549993,212.0046286200013,54470.15294712 2023-01-09,01:53:41.000,9,11122293,-795,0,1673229220,12989.007115409993,212.0257760099994,54470.09006304001 2023-01-09,01:53:42.000,9,11122327,-795,0,1673229221,12988.939752309998,212.0257760099994,54470.06211456001 2023-01-09,01:53:43.000,9,11122293,-795,0,1673229222,12988.946488619993,212.01167775000067,54470.04814032 2023-01-09,01:53:44.000,9,11122288,-795,0,1673229223,12989.054269579989,212.0046286200013,54470.12499864 2023-01-09,01:53:45.000,9,11122259,-795,0,1673229224,12989.040796959998,212.01872688000003,54470.26474104 2023-01-09,01:53:46.000,9,11122294,-795,0,1673229225,12989.007115409993,212.0257760099994,54470.25076680001 2023-01-09,01:53:47.000,9,11122239,-795,0,1673229226,12989.074478509989,211.9905303600026,54470.27172816 2023-01-09,01:53:48.000,9,11122252,-795,0,1673229227,12988.993642789988,211.95528470999852,54470.08307592001 2023-01-09,01:53:49.000,9,11122203,-795,0,1673229228,12989.034060649989,211.99757949000195,54470.12499864 2023-01-09,01:53:50.000,9,11122243,-795,0,1673229229,12988.980170169998,211.96233383999788,54469.89442368001 2023-01-09,01:53:51.000,9,11122234,-795,0,1673229230,12988.993642789988,211.9905303600026,54470.0760888 2023-01-09,01:53:52.000,9,11122243,-795,0,1673229231,12989.007115409993,211.9905303600026,54470.187882720005 2023-01-09,01:53:53.000,9,11122248,-795,0,1673229232,12989.020588029998,211.97643210000388,54470.22980544001 2023-01-09,01:53:54.000,9,11122305,-795,0,1673229233,12989.034060649989,211.9905303600026,54470.31365088 2023-01-09,01:53:55.000,9,11122251,-795,0,1673229234,12988.993642789988,211.94823557999916,54470.19486984 2023-01-09,01:53:56.000,9,11122284,-795,0,1673229235,12988.946488619993,211.9270881900011,54470.18089560001 2023-01-09,01:53:57.000,9,11122272,-795,0,1673229236,12988.885861829993,211.9270881900011,54469.99923048 2023-01-09,01:53:58.000,9,11122244,-795,0,1673229237,12988.926279689993,211.905940800003,54470.04115320001 2023-01-09,01:53:59.000,9,11122267,-795,0,1673229238,12988.946488619993,211.91298993000237,54470.10403728 2023-01-09,01:54:00.000,9,11122282,-795,0,1673229239,12988.946488619993,211.9411864499998,54470.12499864 2023-01-09,01:54:01.000,9,11122282,-795,0,1673229240,12988.926279689993,211.8777442799983,54470.19486984 2023-01-09,01:54:02.000,9,11122290,-795,0,1673229241,12988.899334449998,211.8918425400043,54470.18089560001 2023-01-09,01:54:03.000,9,11122294,-795,0,1673229242,12988.906070759993,211.85659689000022,54470.04115320001 2023-01-09,01:54:04.000,9,11122232,-795,0,1673229243,12988.912807070003,211.83544950000214,54470.09006304001 2023-01-09,01:54:05.000,9,11122289,-795,0,1673229244,12988.906070759993,211.84954776000086,54470.13198576001 2023-01-09,01:54:06.000,9,11122285,-795,0,1673229245,12988.865652899993,211.85659689000022,54470.12499864 2023-01-09,01:54:07.000,9,11122267,-795,0,1673229246,12988.798289799997,211.83544950000214,54469.95730776 2023-01-09,01:54:08.000,9,11122218,-795,0,1673229247,12988.805026109992,211.80020384999807,54470.01320472001 2023-01-09,01:54:09.000,9,11122283,-795,0,1673229248,12988.879125519998,211.7931547199987,54470.187882720005 2023-01-09,01:54:10.000,9,11122279,-795,0,1673229249,12988.919543379998,211.75790907000192,54470.17390848 2023-01-09,01:54:11.000,9,11122279,-795,0,1673229250,12988.852180280002,211.73676168000384,54470.12499864 2023-01-09,01:54:12.000,9,11122260,-795,0,1673229251,12988.791553490002,211.70151602999977,54469.97826912 2023-01-09,01:54:13.000,9,11122281,-795,0,1673229252,12988.845443969993,211.70151602999977,54470.04115320001 2023-01-09,01:54:14.000,9,11122269,-795,0,1673229253,12988.845443969993,211.68741777000105,54470.09705016 2023-01-09,01:54:15.000,9,11122280,-795,0,1673229254,12988.919543379998,211.67331951000233,54470.12499864 2023-01-09,01:54:16.000,9,11122283,-795,0,1673229255,12988.845443969993,211.6310247299989,54470.04814032 2023-01-09,01:54:17.000,9,11122307,-795,0,1673229256,12988.858916589998,211.70856515999913,54470.11102440001 2023-01-09,01:54:18.000,9,11122264,-795,0,1673229257,12988.946488619993,211.66627038000297,54470.320638 2023-01-09,01:54:19.000,9,11122251,-795,0,1673229258,12988.953224929988,211.6451229900049,54470.26474104 2023-01-09,01:54:20.000,9,11122218,-795,0,1673229259,12988.912807070003,211.67331951000233,54470.25076680001 2023-01-09,01:54:21.000,9,11122287,-795,0,1673229260,12988.892598140003,211.6451229900049,54470.17390848 2023-01-09,01:54:22.000,9,11122286,-795,0,1673229261,12988.852180280002,211.61692647000018,54470.04814032 2023-01-09,01:54:23.000,9,11122220,-795,0,1673229262,12988.838707659997,211.58872995000274,54470.03416608 2023-01-09,01:54:24.000,9,11122267,-795,0,1673229263,12988.872389210002,211.58168082000338,54470.17390848 2023-01-09,01:54:25.000,9,11122305,-795,0,1673229264,12988.892598140003,211.61692647000018,54470.19486984 2023-01-09,01:54:26.000,9,11122284,-795,0,1673229265,12988.872389210002,211.57463169000403,54470.22281832 2023-01-09,01:54:27.000,9,11122248,-795,0,1673229266,12988.838707659997,211.58168082000338,54470.04115320001 2023-01-09,01:54:28.000,9,11122232,-795,0,1673229267,12988.906070759993,211.5323369100006,54470.138972880006 2023-01-09,01:54:29.000,9,11122248,-795,0,1673229268,12988.892598140003,211.53938603999995,54470.15294712 2023-01-09,01:54:30.000,9,11122292,-795,0,1673229269,12988.892598140003,211.5323369100006,54470.16692136 2023-01-09,01:54:31.000,9,11122263,-795,0,1673229270,12988.879125519998,211.51823865000188,54470.10403728 2023-01-09,01:54:32.000,9,11122274,-795,0,1673229271,12988.778080869997,211.45479648000037,54470.09705016 2023-01-09,01:54:33.000,9,11122280,-795,0,1673229272,12988.805026109992,211.4970912600038,54470.06211456001 2023-01-09,01:54:34.000,9,11122256,-795,0,1673229273,12988.892598140003,211.44069822000165,54470.25076680001 2023-01-09,01:54:35.000,9,11122262,-795,0,1673229274,12988.872389210002,211.4970912600038,54470.16692136 2023-01-09,01:54:36.000,9,11122273,-795,0,1673229275,12988.818498729997,211.44069822000165,54470.069101680005 2023-01-09,01:54:37.000,9,11122320,-795,0,1673229276,12988.751135630002,211.45479648000037,54469.9363464 2023-01-09,01:54:38.000,9,11122321,-795,0,1673229277,12988.805026109992,211.39840343999822,54469.950320640004 2023-01-09,01:54:39.000,9,11122261,-795,0,1673229278,12988.872389210002,211.42659996000293,54470.05512744 2023-01-09,01:54:40.000,9,11122285,-795,0,1673229279,12988.811762420002,211.44069822000165,54470.11102440001 2023-01-09,01:54:41.000,9,11122268,-795,0,1673229280,12988.798289799997,211.39840343999822,54470.15993424001 2023-01-09,01:54:42.000,9,11122266,-795,0,1673229281,12988.805026109992,211.39135430999886,54470.11102440001 2023-01-09,01:54:43.000,9,11122248,-795,0,1673229282,12988.778080869997,211.36315779000142,54469.971282000006 2023-01-09,01:54:44.000,9,11122260,-795,0,1673229283,12988.791553490002,211.35610866000206,54470.09006304001 2023-01-09,01:54:45.000,9,11122274,-795,0,1673229284,12988.784817179992,211.39840343999822,54470.09006304001 2023-01-09,01:54:46.000,9,11122260,-795,0,1673229285,12988.825235039993,211.30676474999927,54470.187882720005 2023-01-09,01:54:47.000,9,11122277,-795,0,1673229286,12988.757871939997,211.35610866000206,54469.99923048 2023-01-09,01:54:48.000,9,11122248,-795,0,1673229287,12988.764608249992,211.29971561999992,54470.01320472001 2023-01-09,01:54:49.000,9,11122252,-795,0,1673229288,12988.845443969993,211.32791214000463,54470.22980544001 2023-01-09,01:54:50.000,9,11122265,-795,0,1673229289,12988.858916589998,211.3490595300027,54470.27172816 2023-01-09,01:54:51.000,9,11122253,-795,0,1673229290,12988.778080869997,211.29971561999992,54469.95730776 2023-01-09,01:54:52.000,9,11122226,-795,0,1673229291,12988.831971350002,211.29971561999992,54470.04814032 2023-01-09,01:54:53.000,9,11122255,-795,0,1673229292,12988.771344560002,211.334961270004,54470.0760888 2023-01-09,01:54:54.000,9,11122282,-795,0,1673229293,12988.811762420002,211.320863009998,54470.08307592001 2023-01-09,01:54:55.000,9,11122259,-795,0,1673229294,12988.885861829993,211.36315779000142,54470.22980544001 2023-01-09,01:54:56.000,9,11122296,-795,0,1673229295,12988.912807070003,211.37020692000078,54470.42544480001 2023-01-09,01:54:57.000,9,11122278,-795,0,1673229296,12988.892598140003,211.36315779000142,54470.34858648001 2023-01-09,01:54:58.000,9,11122248,-795,0,1673229297,12988.926279689993,211.36315779000142,54470.36954784 2023-01-09,01:54:59.000,9,11122295,-795,0,1673229298,12988.959961239998,211.37725605000014,54470.46736752001 2023-01-09,01:55:00.000,9,11122249,-795,0,1673229299,12988.946488619993,211.3843051799995,54470.39749632001 2023-01-09,01:55:01.000,9,11122257,-795,0,1673229300,12988.926279689993,211.3843051799995,54470.306663760006 2023-01-09,01:55:02.000,9,11122238,-795,0,1673229301,12988.852180280002,211.37725605000014,54470.19486984 2023-01-09,01:55:03.000,9,11122303,-795,0,1673229302,12988.912807070003,211.39840343999822,54470.29967664001 2023-01-09,01:55:04.000,9,11122274,-795,0,1673229303,12988.946488619993,211.42659996000293,54470.37653496001 2023-01-09,01:55:05.000,9,11122271,-795,0,1673229304,12989.007115409993,211.44069822000165,54470.43243192 2023-01-09,01:55:06.000,9,11122272,-795,0,1673229305,12989.027324339993,211.42659996000293,54470.453393280004 2023-01-09,01:55:07.000,9,11122256,-795,0,1673229306,12989.000379099998,211.447747350001,54470.453393280004 2023-01-09,01:55:08.000,9,11122250,-795,0,1673229307,12988.933015999988,211.46184560999973,54470.26474104 2023-01-09,01:55:09.000,9,11122237,-795,0,1673229308,12988.959961239998,211.45479648000037,54470.22980544001 2023-01-09,01:55:10.000,9,11122273,-795,0,1673229309,12988.993642789988,211.4688947399991,54470.38352208 2023-01-09,01:55:11.000,9,11122304,-795,0,1673229310,12988.966697549993,211.46184560999973,54470.404483440005 2023-01-09,01:55:12.000,9,11122230,-795,0,1673229311,12988.906070759993,211.447747350001,54470.22980544001 2023-01-09,01:55:13.000,9,11122247,-795,0,1673229312,12988.939752309998,211.4688947399991,54470.320638 2023-01-09,01:55:14.000,9,11122227,-795,0,1673229313,12989.013851719988,211.49004213000444,54470.48832888 2023-01-09,01:55:15.000,9,11122269,-795,0,1673229314,12989.020588029998,211.4970912600038,54470.4603804 2023-01-09,01:55:16.000,9,11122225,-795,0,1673229315,12988.980170169998,211.51823865000188,54470.32762512001 2023-01-09,01:55:17.000,9,11122255,-795,0,1673229316,12988.926279689993,211.50414039000316,54470.320638 2023-01-09,01:55:18.000,9,11122233,-795,0,1673229317,12988.892598140003,211.51823865000188,54470.14596 2023-01-09,01:55:19.000,9,11122242,-795,0,1673229318,12988.933015999988,211.5323369100006,54470.12499864 2023-01-09,01:55:20.000,9,11122290,-795,0,1673229319,12988.966697549993,211.5323369100006,54470.22980544001 2023-01-09,01:55:21.000,9,11122283,-795,0,1673229320,12989.007115409993,211.51823865000188,54470.39749632001 2023-01-09,01:55:22.000,9,11122266,-795,0,1673229321,12989.013851719988,211.5323369100006,54470.355573600005 2023-01-09,01:55:23.000,9,11122250,-795,0,1673229322,12988.973433859988,211.4970912600038,54470.27871528001 2023-01-09,01:55:24.000,9,11122185,-795,0,1673229323,12989.061005889998,211.55348429999867,54470.285702400004 2023-01-09,01:55:25.000,9,11122260,-795,0,1673229324,12989.027324339993,211.5323369100006,54470.34858648001 2023-01-09,01:55:26.000,9,11122298,-795,0,1673229325,12989.007115409993,211.52528778000124,54470.34159936 2023-01-09,01:55:27.000,9,11122225,-795,0,1673229326,12988.966697549993,211.50414039000316,54470.236792560005 2023-01-09,01:55:28.000,9,11122260,-795,0,1673229327,12989.020588029998,211.51823865000188,54470.25775392001 2023-01-09,01:55:29.000,9,11122272,-795,0,1673229328,12988.980170169998,211.4688947399991,54470.26474104 2023-01-09,01:55:30.000,9,11122235,-795,0,1673229329,12989.067742199994,211.4829929999978,54470.4603804 2023-01-09,01:55:31.000,9,11122235,-795,0,1673229330,12989.027324339993,211.52528778000124,54470.50929024 2023-01-09,01:55:32.000,9,11122250,-795,0,1673229331,12989.000379099998,211.4688947399991,54470.24377968 2023-01-09,01:55:33.000,9,11122222,-795,0,1673229332,12989.020588029998,211.50414039000316,54470.27871528001 2023-01-09,01:55:34.000,9,11122290,-795,0,1673229333,12989.040796959998,211.50414039000316,54470.41147056 2023-01-09,01:55:35.000,9,11122275,-795,0,1673229334,12989.054269579989,211.49004213000444,54470.4603804 2023-01-09,01:55:36.000,9,11122245,-795,0,1673229335,12988.959961239998,211.4829929999978,54470.36954784 2023-01-09,01:55:37.000,9,11122275,-795,0,1673229336,12989.027324339993,211.47594386999845,54470.34159936 2023-01-09,01:55:38.000,9,11122281,-795,0,1673229337,12989.074478509989,211.49004213000444,54470.43941904 2023-01-09,01:55:39.000,9,11122253,-795,0,1673229338,12989.101423749999,211.4688947399991,54470.50929024 2023-01-09,01:55:40.000,9,11122221,-795,0,1673229339,12989.081214819998,211.44069822000165,54470.50230312 2023-01-09,01:55:41.000,9,11122314,-795,0,1673229340,12989.054269579989,211.45479648000037,54470.4603804 2023-01-09,01:55:42.000,9,11122271,-795,0,1673229341,12989.027324339993,211.447747350001,54470.36954784 2023-01-09,01:55:43.000,9,11122305,-795,0,1673229342,12989.034060649989,211.40545257000485,54470.44640616001 2023-01-09,01:55:44.000,9,11122257,-795,0,1673229343,12989.081214819998,211.42659996000293,54470.50230312 2023-01-09,01:55:45.000,9,11122304,-795,0,1673229344,12989.135105299989,211.40545257000485,54470.55820008 2023-01-09,01:55:46.000,9,11122262,-795,0,1673229345,12989.101423749999,211.40545257000485,54470.5302516 2023-01-09,01:55:47.000,9,11122248,-795,0,1673229346,12989.114896369989,211.3843051799995,54470.55121296 2023-01-09,01:55:48.000,9,11122163,-795,0,1673229347,12989.141841609999,211.35610866000206,54470.62807128 2023-01-09,01:55:49.000,9,11122264,-795,0,1673229348,12989.141841609999,211.36315779000142,54470.66300688001 2023-01-09,01:55:50.000,9,11122278,-795,0,1673229349,12989.108160059994,211.36315779000142,54470.64903264 2023-01-09,01:55:51.000,9,11122217,-795,0,1673229350,12989.168786849994,211.334961270004,54470.60710992 2023-01-09,01:55:52.000,9,11122255,-795,0,1673229351,12988.966697549993,211.37725605000014,54470.55820008 2023-01-09,01:55:53.000,9,11122287,-795,0,1673229352,12989.121632679999,211.32791214000463,54470.58614856001 2023-01-09,01:55:54.000,9,11122311,-795,0,1673229353,12989.222677329999,211.29266649000056,54470.72589096 2023-01-09,01:55:55.000,9,11122281,-795,0,1673229354,12989.17552315999,211.29266649000056,54470.72589096 2023-01-09,01:55:56.000,9,11122257,-795,0,1673229355,12989.25635887999,211.27151910000248,54470.64903264 2023-01-09,01:55:57.000,9,11122275,-795,0,1673229356,12989.209204709994,211.2362734499984,54470.453393280004 2023-01-09,01:55:58.000,9,11122268,-795,0,1673229357,12989.269831499994,211.1375856300001,54470.36954784 2023-01-09,01:55:59.000,9,11122258,-795,0,1673229358,12989.27656780999,210.98250476999965,54470.27172816 2023-01-09,01:56:00.000,9,11122279,-795,0,1673229359,12989.222677329999,210.88381695000135,54470.48134176 2023-01-09,01:56:01.000,9,11122233,-795,0,1673229360,12989.094687439989,210.86266956000327,54470.54422584001 2023-01-09,01:56:02.000,9,11122221,-795,0,1673229361,12988.912807070003,210.96135738000157,54470.5302516 2023-01-09,01:56:03.000,9,11122284,-795,0,1673229362,12988.865652899993,211.09529085000395,54470.44640616001 2023-01-09,01:56:04.000,9,11122184,-795,0,1673229363,12988.933015999988,211.1375856300001,54470.50230312 2023-01-09,01:56:05.000,9,11122237,-795,0,1673229364,12988.966697549993,211.2010278000016,54470.51627736001 2023-01-09,01:56:06.000,9,11122274,-795,0,1673229365,12989.000379099998,211.1869295400029,54470.572174320005 2023-01-09,01:56:07.000,9,11122264,-795,0,1673229366,12988.906070759993,211.20807693000097,54470.42544480001 2023-01-09,01:56:08.000,9,11122256,-795,0,1673229367,12988.959961239998,211.16578215000482,54470.50230312 2023-01-09,01:56:09.000,9,11122263,-795,0,1673229368,12989.027324339993,211.15168388999882,54470.66300688001 2023-01-09,01:56:10.000,9,11122288,-795,0,1673229369,12989.040796959998,211.10938911000267,54470.62807128 2023-01-09,01:56:11.000,9,11122280,-795,0,1673229370,12989.027324339993,211.15168388999882,54470.67698112 2023-01-09,01:56:12.000,9,11122205,-795,0,1673229371,12988.993642789988,211.0741434599986,54470.34858648001 2023-01-09,01:56:13.000,9,11122231,-795,0,1673229372,12988.980170169998,211.04594694000116,54470.48134176 2023-01-09,01:56:14.000,9,11122282,-795,0,1673229373,12989.020588029998,211.04594694000116,54470.621084160004 2023-01-09,01:56:15.000,9,11122283,-795,0,1673229374,12989.007115409993,211.04594694000116,54470.56518720001 2023-01-09,01:56:16.000,9,11122264,-795,0,1673229375,12988.946488619993,211.02479955000308,54470.51627736001 2023-01-09,01:56:17.000,9,11122280,-795,0,1673229376,12988.939752309998,211.00365215999773,54470.50929024 2023-01-09,01:56:18.000,9,11122262,-795,0,1673229377,12989.067742199994,210.9754556400003,54470.69794248 2023-01-09,01:56:19.000,9,11122269,-795,0,1673229378,12989.054269579989,210.9754556400003,54470.69794248 2023-01-09,01:56:20.000,9,11122195,-795,0,1673229379,12989.067742199994,210.989553899999,54470.68396824001 2023-01-09,01:56:21.000,9,11122329,-795,0,1673229380,12989.040796959998,210.96840651000093,54470.61409704001 2023-01-09,01:56:22.000,9,11122272,-795,0,1673229381,12988.919543379998,210.9402099900035,54470.306663760006 2023-01-09,01:56:23.000,9,11122261,-795,0,1673229382,12989.000379099998,210.99660302999837,54470.46736752001 2023-01-09,01:56:24.000,9,11122287,-795,0,1673229383,12988.966697549993,210.96840651000093,54470.523264480005 2023-01-09,01:56:25.000,9,11122312,-795,0,1673229384,12989.040796959998,210.94725912000285,54470.67698112 2023-01-09,01:56:26.000,9,11122260,-795,0,1673229385,12989.061005889998,210.93316086000414,54470.67698112 2023-01-09,01:56:27.000,9,11122306,-795,0,1673229386,12989.040796959998,210.91201346999878,54470.669994 2023-01-09,01:56:28.000,9,11122268,-795,0,1673229387,12989.040796959998,210.876767820002,54470.43941904 2023-01-09,01:56:29.000,9,11122227,-795,0,1673229388,12989.027324339993,210.876767820002,54470.49531600001 2023-01-09,01:56:30.000,9,11122265,-795,0,1673229389,12988.926279689993,210.8556204300039,54470.43243192 2023-01-09,01:56:31.000,9,11122301,-795,0,1673229390,12989.007115409993,210.89791521000006,54470.55820008 2023-01-09,01:56:32.000,9,11122272,-795,0,1673229391,12988.993642789988,210.91906259999814,54470.48134176 2023-01-09,01:56:33.000,9,11122271,-795,0,1673229392,12988.973433859988,210.90496433999942,54470.523264480005 2023-01-09,01:56:34.000,9,11122295,-795,0,1673229393,12989.054269579989,210.89791521000006,54470.7049296 2023-01-09,01:56:35.000,9,11122269,-795,0,1673229394,12989.034060649989,210.8908660800007,54470.66300688001 2023-01-09,01:56:36.000,9,11122211,-795,0,1673229395,12989.047533269993,210.91201346999878,54470.68396824001 2023-01-09,01:56:37.000,9,11122272,-795,0,1673229396,12988.953224929988,210.92611173000478,54470.58614856001 2023-01-09,01:56:38.000,9,11122223,-795,0,1673229397,12988.953224929988,210.89791521000006,54470.5302516 2023-01-09,01:56:39.000,9,11122298,-795,0,1673229398,12988.993642789988,210.91906259999814,54470.68396824001 2023-01-09,01:56:40.000,9,11122239,-795,0,1673229399,12988.986906479993,210.96135738000157,54470.71191672001 2023-01-09,01:56:41.000,9,11122282,-795,0,1673229400,12988.939752309998,210.98250476999965,54470.65601976 2023-01-09,01:56:42.000,9,11122225,-795,0,1673229401,12988.879125519998,210.9543082500022,54470.50230312 2023-01-09,01:56:43.000,9,11122281,-795,0,1673229402,12988.946488619993,210.96840651000093,54470.642045520006 2023-01-09,01:56:44.000,9,11122226,-795,0,1673229403,12988.933015999988,210.96840651000093,54470.642045520006 2023-01-09,01:56:45.000,9,11122269,-795,0,1673229404,12988.959961239998,210.91906259999814,54470.68396824001 2023-01-09,01:56:46.000,9,11122262,-795,0,1673229405,12988.858916589998,210.96135738000157,54470.572174320005 2023-01-09,01:56:47.000,9,11122233,-795,0,1673229406,12988.825235039993,210.9754556400003,54470.57916144 2023-01-09,01:56:48.000,9,11122276,-795,0,1673229407,12988.811762420002,210.9754556400003,54470.55121296 2023-01-09,01:56:49.000,9,11122324,-795,0,1673229408,12988.899334449998,210.98250476999965,54470.74685232 2023-01-09,01:56:50.000,9,11122246,-795,0,1673229409,12988.872389210002,210.9543082500022,54470.69794248 2023-01-09,01:56:51.000,9,11122267,-795,0,1673229410,12988.885861829993,210.9754556400003,54470.71191672001 2023-01-09,01:56:52.000,9,11122219,-795,0,1673229411,12988.805026109992,210.99660302999837,54470.63505840001 2023-01-09,01:56:53.000,9,11122251,-795,0,1673229412,12988.730926700002,210.989553899999,54470.27871528001 2023-01-09,01:56:54.000,9,11122251,-795,0,1673229413,12988.811762420002,210.99660302999837,54470.60710992 2023-01-09,01:56:55.000,9,11122234,-795,0,1673229414,12988.757871939997,210.96840651000093,54470.58614856001 2023-01-09,01:56:56.000,9,11122323,-795,0,1673229415,12988.710717770002,211.01775042000372,54470.50230312 2023-01-09,01:56:57.000,9,11122295,-795,0,1673229416,12988.744399319992,210.94725912000285,54470.60710992 2023-01-09,01:56:58.000,9,11122281,-795,0,1673229417,12988.811762420002,210.99660302999837,54470.7049296 2023-01-09,01:56:59.000,9,11122242,-795,0,1673229418,12988.818498729997,210.99660302999837,54470.739865200005 2023-01-09,01:57:00.000,9,11122235,-795,0,1673229419,12988.784817179992,210.9402099900035,54470.642045520006 2023-01-09,01:57:01.000,9,11122240,-795,0,1673229420,12988.778080869997,210.9402099900035,54470.60710992 2023-01-09,01:57:02.000,9,11122246,-795,0,1673229421,12988.724190389992,210.94725912000285,54470.50230312 2023-01-09,01:57:03.000,9,11122263,-795,0,1673229422,12988.717454079997,210.876767820002,54470.404483440005 2023-01-09,01:57:04.000,9,11122220,-795,0,1673229423,12988.724190389992,210.90496433999942,54470.54422584001 2023-01-09,01:57:05.000,9,11122298,-795,0,1673229424,12988.670299910002,210.89791521000006,54470.50230312 2023-01-09,01:57:06.000,9,11122296,-795,0,1673229425,12988.582727879992,210.90496433999942,54470.38352208 2023-01-09,01:57:07.000,9,11122270,-795,0,1673229426,12988.549046330001,210.9543082500022,54470.27172816 2023-01-09,01:57:08.000,9,11122213,-795,0,1673229427,12988.575991569996,210.98250476999965,54470.48832888 2023-01-09,01:57:09.000,9,11122246,-795,0,1673229428,12988.636618359997,211.01070129000436,54470.48832888 2023-01-09,01:57:10.000,9,11122265,-795,0,1673229429,12988.636618359997,211.01070129000436,54470.572174320005 2023-01-09,01:57:11.000,9,11122264,-795,0,1673229430,12988.683772529992,210.98250476999965,54470.53723872 2023-01-09,01:57:12.000,9,11122303,-795,0,1673229431,12988.602936809992,210.98250476999965,54470.50230312 2023-01-09,01:57:13.000,9,11122254,-795,0,1673229432,12988.636618359997,210.989553899999,54470.54422584001 2023-01-09,01:57:14.000,9,11122276,-795,0,1673229433,12988.677036219997,210.9754556400003,54470.7049296 2023-01-09,01:57:15.000,9,11122234,-795,0,1673229434,12988.677036219997,210.94725912000285,54470.69794248 2023-01-09,01:57:16.000,9,11122209,-795,0,1673229435,12988.643354669992,210.94725912000285,54470.71191672001 2023-01-09,01:57:17.000,9,11122278,-795,0,1673229436,12988.623145739992,210.92611173000478,54470.57916144 2023-01-09,01:57:18.000,9,11122256,-795,0,1673229437,12988.629882050001,210.93316086000414,54470.55820008 2023-01-09,01:57:19.000,9,11122275,-795,0,1673229438,12988.629882050001,210.9402099900035,54470.6001228 2023-01-09,01:57:20.000,9,11122235,-795,0,1673229439,12988.609673120001,210.9543082500022,54470.51627736001 2023-01-09,01:57:21.000,9,11122294,-795,0,1673229440,12988.609673120001,210.91201346999878,54470.62807128 2023-01-09,01:57:22.000,9,11122277,-795,0,1673229441,12988.589464190001,210.93316086000414,54470.621084160004 2023-01-09,01:57:23.000,9,11122269,-795,0,1673229442,12988.609673120001,210.93316086000414,54470.68396824001 2023-01-09,01:57:24.000,9,11122235,-795,0,1673229443,12988.549046330001,210.94725912000285,54470.57916144 2023-01-09,01:57:25.000,9,11122267,-795,0,1673229444,12988.501892159991,210.92611173000478,54470.474354640006 2023-01-09,01:57:26.000,9,11122181,-795,0,1673229445,12988.495155849996,210.90496433999942,54470.48134176 2023-01-09,01:57:27.000,9,11122240,-795,0,1673229446,12988.528837400001,210.9402099900035,54470.59313568001 2023-01-09,01:57:28.000,9,11122237,-795,0,1673229447,12988.515364779996,210.96135738000157,54470.63505840001 2023-01-09,01:57:29.000,9,11122292,-795,0,1673229448,12988.515364779996,210.92611173000478,54470.58614856001 2023-01-09,01:57:30.000,9,11122256,-795,0,1673229449,12988.562518949991,210.93316086000414,54470.71191672001 2023-01-09,01:57:31.000,9,11122242,-795,0,1673229450,12988.542310019991,210.9543082500022,54470.60710992 2023-01-09,01:57:32.000,9,11122222,-795,0,1673229451,12988.454737989996,210.9543082500022,54470.523264480005 2023-01-09,01:57:33.000,9,11122253,-795,0,1673229452,12988.515364779996,210.91906259999814,54470.6001228 2023-01-09,01:57:34.000,9,11122240,-795,0,1673229453,12988.48841954,210.9402099900035,54470.669994 2023-01-09,01:57:35.000,9,11122309,-795,0,1673229454,12988.515364779996,210.91906259999814,54470.7049296 2023-01-09,01:57:36.000,9,11122246,-795,0,1673229455,12988.42779275,210.94725912000285,54470.64903264 2023-01-09,01:57:37.000,9,11122257,-795,0,1673229456,12988.48841954,210.91906259999814,54470.67698112 2023-01-09,01:57:38.000,9,11122286,-795,0,1673229457,12988.48841954,210.90496433999942,54470.78178792001 2023-01-09,01:57:39.000,9,11122247,-795,0,1673229458,12988.555782639996,210.94725912000285,54470.788775040004 2023-01-09,01:57:40.000,9,11122241,-795,0,1673229459,12988.522101089991,210.92611173000478,54470.83069776001 2023-01-09,01:57:41.000,9,11122297,-795,0,1673229460,12988.522101089991,210.91906259999814,54470.82371064 2023-01-09,01:57:42.000,9,11122265,-795,0,1673229461,12988.434529059996,210.8908660800007,54470.72589096 2023-01-09,01:57:43.000,9,11122323,-795,0,1673229462,12988.421056439991,210.876767820002,54470.72589096 2023-01-09,01:57:44.000,9,11122276,-795,0,1673229463,12988.495155849996,210.90496433999942,54470.89358184 2023-01-09,01:57:45.000,9,11122270,-795,0,1673229464,12988.555782639996,210.91201346999878,54470.93550456 2023-01-09,01:57:46.000,9,11122268,-795,0,1673229465,12988.535573709996,210.90496433999942,54470.907556080005 2023-01-09,01:57:47.000,9,11122287,-795,0,1673229466,12988.481683229991,210.86266956000327,54470.69794248 2023-01-09,01:57:48.000,9,11122213,-795,0,1673229467,12988.535573709996,210.876767820002,54470.86563336 2023-01-09,01:57:49.000,9,11122283,-795,0,1673229468,12988.555782639996,210.8274239099992,54470.78178792001 2023-01-09,01:57:50.000,9,11122269,-795,0,1673229469,12988.522101089991,210.84857130000455,54470.83069776001 2023-01-09,01:57:51.000,9,11122258,-795,0,1673229470,12988.481683229991,210.84152216999792,54470.76781368 2023-01-09,01:57:52.000,9,11122264,-795,0,1673229471,12988.38737489,210.83447303999856,54470.65601976 2023-01-09,01:57:53.000,9,11122262,-795,0,1673229472,12988.44800168,210.79922739000176,54470.67698112 2023-01-09,01:57:54.000,9,11122251,-795,0,1673229473,12988.373902269996,210.84152216999792,54470.81672352 2023-01-09,01:57:55.000,9,11122299,-795,0,1673229474,12988.562518949991,210.7921782600024,54470.71890384 2023-01-09,01:57:56.000,9,11122178,-795,0,1673229475,12988.522101089991,210.77103087000432,54470.809736400006 2023-01-09,01:57:57.000,9,11122257,-795,0,1673229476,12988.46821061,210.7287360900009,54470.65601976 2023-01-09,01:57:58.000,9,11122190,-795,0,1673229477,12988.441265369991,210.77103087000432,54470.71890384 2023-01-09,01:57:59.000,9,11122302,-795,0,1673229478,12988.508628470001,210.75693260999833,54470.739865200005 2023-01-09,01:58:00.000,9,11122253,-795,0,1673229479,12988.44800168,210.73578522000025,54470.65601976 2023-01-09,01:58:01.000,9,11122262,-795,0,1673229480,12988.481683229991,210.7428343499996,54470.68396824001 2023-01-09,01:58:02.000,9,11122228,-795,0,1673229481,12988.495155849996,210.73578522000025,54470.67698112 2023-01-09,01:58:03.000,9,11122245,-795,0,1673229482,12988.461474299991,210.6934904400041,54470.48134176 2023-01-09,01:58:04.000,9,11122223,-795,0,1673229483,12988.474946919996,210.6934904400041,54470.61409704001 2023-01-09,01:58:05.000,9,11122274,-795,0,1673229484,12988.46821061,210.65119566000067,54470.58614856001 2023-01-09,01:58:06.000,9,11122255,-795,0,1673229485,12988.454737989996,210.65824479000003,54470.6001228 2023-01-09,01:58:07.000,9,11122289,-795,0,1673229486,12988.40084750999,210.65119566000067,54470.48832888 2023-01-09,01:58:08.000,9,11122239,-795,0,1673229487,12988.38737489,210.65824479000003,54470.54422584001 2023-01-09,01:58:09.000,9,11122284,-795,0,1673229488,12988.414320129996,210.66529391999939,54470.57916144 2023-01-09,01:58:10.000,9,11122261,-795,0,1673229489,12988.44800168,210.65824479000003,54470.72589096 2023-01-09,01:58:11.000,9,11122225,-795,0,1673229490,12988.434529059996,210.67234304999874,54470.69794248 2023-01-09,01:58:12.000,9,11122185,-795,0,1673229491,12988.333484409995,210.65119566000067,54470.523264480005 2023-01-09,01:58:13.000,9,11122212,-795,0,1673229492,12988.36716596,210.6300482700026,54470.523264480005 2023-01-09,01:58:14.000,9,11122274,-795,0,1673229493,12988.373902269996,210.61595001000387,54470.572174320005 2023-01-09,01:58:15.000,9,11122233,-795,0,1673229494,12988.36716596,210.62299914000323,54470.65601976 2023-01-09,01:58:16.000,9,11122265,-795,0,1673229495,12988.24591238,210.6089008800045,54470.53723872 2023-01-09,01:58:17.000,9,11122237,-795,0,1673229496,12988.30653917,210.61595001000387,54470.54422584001 2023-01-09,01:58:18.000,9,11122275,-795,0,1673229497,12988.3267481,210.6300482700026,54470.7049296 2023-01-09,01:58:19.000,9,11122263,-795,0,1673229498,12988.34022071999,210.62299914000323,54470.67698112 2023-01-09,01:58:20.000,9,11122195,-795,0,1673229499,12988.232439759995,210.61595001000387,54470.62807128 2023-01-09,01:58:21.000,9,11122271,-795,0,1673229500,12988.272857619995,210.60185174999788,54470.56518720001 2023-01-09,01:58:22.000,9,11122257,-795,0,1673229501,12988.19875820999,210.6089008800045,54470.523264480005 2023-01-09,01:58:23.000,9,11122234,-795,0,1673229502,12988.14486773,210.58775348999916,54470.48134176 2023-01-09,01:58:24.000,9,11122257,-795,0,1673229503,12988.20549452,210.6300482700026,54470.50929024 2023-01-09,01:58:25.000,9,11122265,-795,0,1673229504,12988.171812969995,210.60185174999788,54470.59313568001 2023-01-09,01:58:26.000,9,11122262,-795,0,1673229505,12988.15834034999,210.6089008800045,54470.56518720001 2023-01-09,01:58:27.000,9,11122291,-795,0,1673229506,12988.14486773,210.63709740000195,54470.43941904 2023-01-09,01:58:28.000,9,11122232,-795,0,1673229507,12988.070768319994,210.6300482700026,54470.404483440005 2023-01-09,01:58:29.000,9,11122248,-795,0,1673229508,12988.14486773,210.6089008800045,54470.53723872 2023-01-09,01:58:30.000,9,11122304,-795,0,1673229509,12988.11792248999,210.58775348999916,54470.572174320005 2023-01-09,01:58:31.000,9,11122273,-795,0,1673229510,12988.11792248999,210.56660610000108,54470.60710992 2023-01-09,01:58:32.000,9,11122318,-795,0,1673229511,12988.03708676999,210.57365523000044,54470.50929024 2023-01-09,01:58:33.000,9,11122304,-795,0,1673229512,12988.05729569999,210.61595001000387,54470.50230312 2023-01-09,01:58:34.000,9,11122257,-795,0,1673229513,12988.1246588,210.61595001000387,54470.82371064 2023-01-09,01:58:35.000,9,11122219,-795,0,1673229514,12988.10444987,210.67234304999874,54470.71191672001 2023-01-09,01:58:36.000,9,11122229,-795,0,1673229515,12988.08424094,210.70053957000346,54470.7049296 2023-01-09,01:58:37.000,9,11122278,-795,0,1673229516,12988.07750462999,210.6793921799981,54470.60710992 2023-01-09,01:58:38.000,9,11122220,-755,0,1673229517,12988.010141529994,210.66529391999939,54470.67698112 2023-01-09,01:58:39.000,9,11122267,-795,0,1673229518,12988.050559389994,210.6441465300013,54470.669994 2023-01-09,01:58:40.000,9,11122290,-795,0,1673229519,12987.99666890999,210.70758870000282,54470.690955360005 2023-01-09,01:58:41.000,9,11122266,-795,0,1673229520,12988.01687783999,210.72168696000153,54470.75383944001 2023-01-09,01:58:42.000,9,11122253,-795,0,1673229521,12987.929305809994,210.70758870000282,54470.642045520006 2023-01-09,01:58:43.000,9,11122278,-795,0,1673229522,12987.949514739994,210.72168696000153,54470.572174320005 2023-01-09,01:58:44.000,9,11122206,-795,0,1673229523,12987.861942709998,210.70758870000282,54470.48134176 2023-01-09,01:58:45.000,9,11122221,-795,0,1673229524,12987.902360569999,210.7287360900009,54470.57916144 2023-01-09,01:58:46.000,9,11122292,-795,0,1673229525,12987.868679019994,210.74988347999897,54470.63505840001 2023-01-09,01:58:47.000,9,11122265,-795,0,1673229526,12987.828261159993,210.7428343499996,54470.56518720001 2023-01-09,01:58:48.000,9,11122232,-795,0,1673229527,12987.727216509993,210.77808000000368,54470.50230312 2023-01-09,01:58:49.000,9,11122242,-795,0,1673229528,12987.767634369993,210.77103087000432,54470.56518720001 2023-01-09,01:58:50.000,9,11122297,-795,0,1673229529,12987.794579609988,210.79922739000176,54470.68396824001 2023-01-09,01:58:51.000,9,11122248,-795,0,1673229530,12987.794579609988,210.79922739000176,54470.65601976 2023-01-09,01:58:52.000,9,11122204,-795,0,1673229531,12987.646380789993,210.81332565000048,54470.474354640006 2023-01-09,01:58:53.000,9,11122193,-795,0,1673229532,12987.666589719993,210.8274239099992,54470.51627736001 2023-01-09,01:58:54.000,9,11122301,-795,0,1673229533,12987.693534960003,210.84152216999792,54470.57916144 2023-01-09,01:58:55.000,9,11122244,-795,0,1673229534,12987.531863520002,210.86266956000327,54470.34858648001 2023-01-09,01:58:56.000,9,11122270,-795,0,1673229535,12987.518390899997,210.8556204300039,54470.48134176 2023-01-09,01:58:57.000,9,11122295,-795,0,1673229536,12987.619435549997,210.8556204300039,54470.54422584001 2023-01-09,01:58:58.000,9,11122268,-795,0,1673229537,12987.639644479998,210.8556204300039,54470.63505840001 2023-01-09,01:58:59.000,9,11122267,-795,0,1673229538,12987.572281380002,210.86266956000327,54470.642045520006 2023-01-09,01:59:00.000,9,11122223,-795,0,1673229539,12987.585753999992,210.84857130000455,54470.66300688001 2023-01-09,01:59:01.000,9,11122250,-795,0,1673229540,12987.531863520002,210.88381695000135,54470.55820008 2023-01-09,01:59:02.000,9,11122290,-795,0,1673229541,12987.525127209992,210.86266956000327,54470.55121296 2023-01-09,01:59:03.000,9,11122271,-795,0,1673229542,12987.491445660002,210.88381695000135,54470.50929024 2023-01-09,01:59:04.000,9,11122257,-795,0,1673229543,12987.545336139992,210.876767820002,54470.739865200005 2023-01-09,01:59:05.000,9,11122289,-795,0,1673229544,12987.531863520002,210.90496433999942,54470.74685232 2023-01-09,01:59:06.000,9,11122265,-795,0,1673229545,12987.471236730002,210.8908660800007,54470.59313568001 2023-01-09,01:59:07.000,9,11122274,-795,0,1673229546,12987.437555179997,210.92611173000478,54470.6001228 2023-01-09,01:59:08.000,9,11122234,-795,0,1673229547,12987.451027800002,210.84857130000455,54470.71191672001 2023-01-09,01:59:09.000,9,11122293,-795,0,1673229548,12987.390401010001,210.8908660800007,54470.5302516 2023-01-09,01:59:10.000,9,11122242,-795,0,1673229549,12987.349983150001,210.90496433999942,54470.49531600001 2023-01-09,01:59:11.000,9,11122299,-795,0,1673229550,12987.302828979991,210.91201346999878,54470.50929024 2023-01-09,01:59:12.000,9,11122260,-795,0,1673229551,12987.154630159996,210.91201346999878,54470.36954784 2023-01-09,01:59:13.000,9,11122293,-795,0,1673229552,12987.16810278,210.96840651000093,54470.4603804 2023-01-09,01:59:14.000,9,11122236,-795,0,1673229553,12987.275883739996,210.989553899999,54470.62807128 2023-01-09,01:59:15.000,9,11122258,-795,0,1673229554,12987.289356360001,210.99660302999837,54470.669994 2023-01-09,01:59:16.000,9,11122254,-795,0,1673229555,12987.2489385,210.9754556400003,54470.621084160004 2023-01-09,01:59:17.000,9,11122238,-795,0,1673229556,12987.14789385,211.00365215999773,54470.44640616001 2023-01-09,01:59:18.000,9,11122211,-795,0,1673229557,12987.201784329991,210.96840651000093,54470.474354640006 2023-01-09,01:59:19.000,9,11122280,-795,0,1673229558,12987.215256949996,210.9543082500022,54470.60710992 2023-01-09,01:59:20.000,9,11122258,-795,0,1673229559,12987.14789385,210.989553899999,54470.66300688001 2023-01-09,01:59:21.000,9,11122268,-795,0,1673229560,12987.18831171,210.91906259999814,54470.67698112 2023-01-09,01:59:22.000,9,11122234,-795,0,1673229561,12987.14789385,210.91906259999814,54470.66300688001 2023-01-09,01:59:23.000,9,11122249,-795,0,1673229562,12987.08053074999,210.92611173000478,54470.404483440005 2023-01-09,01:59:24.000,9,11122241,-795,0,1673229563,12987.073794439995,210.9402099900035,54470.523264480005 2023-01-09,01:59:25.000,9,11122268,-795,0,1673229564,12987.12094860999,210.91906259999814,54470.62807128 2023-01-09,01:59:26.000,9,11122243,-795,0,1673229565,12987.08053074999,210.88381695000135,54470.62807128 2023-01-09,01:59:27.000,9,11122237,-795,0,1673229566,12986.96601348,210.92611173000478,54470.46736752001 2023-01-09,01:59:28.000,9,11122242,-795,0,1673229567,12986.952540859995,210.86971869000263,54470.453393280004 2023-01-09,01:59:29.000,9,11122275,-795,0,1673229568,12987.06032181999,210.88381695000135,54470.64903264 2023-01-09,01:59:30.000,9,11122280,-795,0,1673229569,12987.01990395999,210.88381695000135,54470.642045520006 2023-01-09,01:59:31.000,9,11122279,-795,0,1673229570,12987.00643134,210.8908660800007,54470.62807128 2023-01-09,01:59:32.000,9,11122298,-795,0,1673229571,12986.91885930999,210.89791521000006,54470.3905092 2023-01-09,01:59:33.000,9,11122248,-795,0,1673229572,12986.972749789995,210.88381695000135,54470.48134176 2023-01-09,01:59:34.000,9,11122264,-795,0,1673229573,12986.97948609999,210.8908660800007,54470.50929024 2023-01-09,01:59:35.000,9,11122296,-795,0,1673229574,12986.88517776,210.84857130000455,54470.31365088 2023-01-09,01:59:36.000,9,11122302,-795,0,1673229575,12986.99969502999,210.8556204300039,54470.572174320005 2023-01-09,01:59:37.000,9,11122293,-795,0,1673229576,12986.98622241,210.84152216999792,54470.50230312 2023-01-09,01:59:38.000,9,11122263,-795,0,1673229577,12986.972749789995,210.84152216999792,54470.46736752001 2023-01-09,01:59:39.000,9,11122213,-795,0,1673229578,12987.02664027,210.8556204300039,54470.55121296 2023-01-09,01:59:40.000,9,11122201,-795,0,1673229579,12986.98622241,210.876767820002,54470.56518720001 2023-01-09,01:59:41.000,9,11122285,-795,0,1673229580,12986.98622241,210.86266956000327,54470.523264480005 2023-01-09,01:59:42.000,9,11122251,-795,0,1673229581,12986.992958719995,210.84152216999792,54470.453393280004 2023-01-09,01:59:43.000,9,11122294,-795,0,1673229582,12987.04011288999,210.8908660800007,54470.523264480005 2023-01-09,01:59:44.000,9,11122302,-795,0,1673229583,12987.013167649995,210.90496433999942,54470.50230312 2023-01-09,01:59:45.000,9,11122211,-795,0,1673229584,12987.14115753999,210.8556204300039,54470.690955360005 2023-01-09,01:59:46.000,9,11122284,-795,0,1673229585,12987.12094860999,210.84857130000455,54470.7049296 2023-01-09,01:59:47.000,9,11122280,-795,0,1673229586,12987.12094860999,210.86266956000327,54470.65601976 2023-01-09,01:59:48.000,9,11122276,-795,0,1673229587,12987.033376579995,210.8556204300039,54470.474354640006 2023-01-09,01:59:49.000,9,11122237,-795,0,1673229588,12987.114212299995,210.84857130000455,54470.50230312 2023-01-09,01:59:50.000,9,11122263,-795,0,1673229589,12987.14115753999,210.8556204300039,54470.61409704001 2023-01-09,01:59:51.000,9,11122245,-795,0,1673229590,12987.16136646999,210.84857130000455,54470.572174320005 2023-01-09,01:59:52.000,9,11122320,-795,0,1673229591,12987.073794439995,210.79922739000176,54470.44640616001 2023-01-09,01:59:53.000,9,11122293,-795,0,1673229592,12987.134421229995,210.8556204300039,54470.474354640006 2023-01-09,01:59:54.000,9,11122271,-795,0,1673229593,12987.221993259991,210.8556204300039,54470.621084160004 2023-01-09,01:59:55.000,9,11122286,-795,0,1673229594,12987.2489385,210.8274239099992,54470.61409704001 2023-01-09,01:59:56.000,9,11122253,-795,0,1673229595,12987.134421229995,210.80627652000112,54470.3905092 2023-01-09,01:59:57.000,9,11122252,-795,0,1673229596,12987.08053074999,210.84152216999792,54470.56518720001 2023-01-09,01:59:58.000,9,11122273,-795,0,1673229597,12987.154630159996,210.80627652000112,54470.44640616001 2023-01-09,01:59:59.000,9,11122301,-795,0,1673229598,12987.201784329991,210.77103087000432,54470.49531600001 2023-01-09,02:00:00.000,9,11122268,-795,0,1673229599,12987.2489385,210.84152216999792,54470.62807128 2023-01-09,02:00:01.000,9,11122267,-795,0,1673229600,12987.242202189991,210.82037477999984,54470.69794248 2023-01-09,02:00:02.000,9,11122242,-795,0,1673229601,12987.2489385,210.8556204300039,54470.690955360005 2023-01-09,02:00:03.000,9,11122274,-795,0,1673229602,12987.221993259991,210.84152216999792,54470.642045520006 2023-01-09,02:00:04.000,9,11122205,-795,0,1673229603,12987.14115753999,210.83447303999856,54470.48134176 2023-01-09,02:00:05.000,9,11122252,-795,0,1673229604,12987.201784329991,210.80627652000112,54470.642045520006 2023-01-09,02:00:06.000,9,11122305,-795,0,1673229605,12987.201784329991,210.84857130000455,54470.64903264 2023-01-09,02:00:07.000,9,11122234,-795,0,1673229606,12987.201784329991,210.86266956000327,54470.64903264 2023-01-09,02:00:08.000,9,11122264,-795,0,1673229607,12987.14115753999,210.8274239099992,54470.51627736001 2023-01-09,02:00:09.000,9,11122248,-795,0,1673229608,12987.215256949996,210.8556204300039,54470.621084160004 2023-01-09,02:00:10.000,9,11122226,-795,0,1673229609,12987.296092669996,210.84857130000455,54470.78178792001 2023-01-09,02:00:11.000,9,11122241,-795,0,1673229610,12987.302828979991,210.86266956000327,54470.76781368 2023-01-09,02:00:12.000,9,11122251,-795,0,1673229611,12987.201784329991,210.88381695000135,54470.55121296 2023-01-09,02:00:13.000,9,11122251,-795,0,1673229612,12987.255674809996,210.89791521000006,54470.69794248 2023-01-09,02:00:14.000,9,11122264,-795,0,1673229613,12987.2489385,210.88381695000135,54470.7748008 2023-01-09,02:00:15.000,9,11122277,-795,0,1673229614,12987.221993259991,210.86971869000263,54470.76781368 2023-01-09,02:00:16.000,9,11122213,-795,0,1673229615,12987.174839089996,210.84152216999792,54470.72589096 2023-01-09,02:00:17.000,9,11122259,-795,0,1673229616,12987.195048019996,210.84857130000455,54470.74685232 2023-01-09,02:00:18.000,9,11122266,-795,0,1673229617,12987.316301599996,210.8908660800007,54470.9145432 2023-01-09,02:00:19.000,9,11122294,-795,0,1673229618,12987.302828979991,210.83447303999856,54470.858646240005 2023-01-09,02:00:20.000,9,11122198,-795,0,1673229619,12987.316301599996,210.8556204300039,54470.80274928001 2023-01-09,02:00:21.000,9,11122243,-795,0,1673229620,12987.336510529996,210.8556204300039,54470.79576216 2023-01-09,02:00:22.000,9,11122268,-795,0,1673229621,12987.242202189991,210.8556204300039,54470.72589096 2023-01-09,02:00:23.000,9,11122247,-795,0,1673229622,12987.18831171,210.86266956000327,54470.68396824001 2023-01-09,02:00:24.000,9,11122265,-795,0,1673229623,12987.201784329991,210.84152216999792,54470.75383944001 2023-01-09,02:00:25.000,9,11122284,-795,0,1673229624,12987.376928389996,210.83447303999856,54470.92851744001 2023-01-09,02:00:26.000,9,11122266,-795,0,1673229625,12987.370192080001,210.84152216999792,54470.9844144 2023-01-09,02:00:27.000,9,11122241,-795,0,1673229626,12987.397137319997,210.8274239099992,54470.97044016001 2023-01-09,02:00:28.000,9,11122270,-795,0,1673229627,12987.343246839991,210.82037477999984,54470.83069776001 2023-01-09,02:00:29.000,9,11122255,-795,0,1673229628,12987.376928389996,210.7921782600024,54470.67698112 2023-01-09,02:00:30.000,9,11122255,-795,0,1673229629,12987.417346249997,210.78512913000304,54470.86563336 2023-01-09,02:00:31.000,9,11122232,-795,0,1673229630,12987.390401010001,210.78512913000304,54470.788775040004 2023-01-09,02:00:32.000,9,11122250,-795,0,1673229631,12987.22872957,210.75693260999833,54470.56518720001 2023-01-09,02:00:33.000,9,11122259,-795,0,1673229632,12987.397137319997,210.7428343499996,54470.93550456 2023-01-09,02:00:34.000,9,11122270,-795,0,1673229633,12987.410609940001,210.77808000000368,54470.87262048 2023-01-09,02:00:35.000,9,11122296,-795,0,1673229634,12987.477973039997,210.7639817399977,54471.026337120005 2023-01-09,02:00:36.000,9,11122230,-795,0,1673229635,12987.457764109997,210.77103087000432,54470.92851744001 2023-01-09,02:00:37.000,9,11122248,-795,0,1673229636,12987.424082559992,210.74988347999897,54470.88659472 2023-01-09,02:00:38.000,9,11122279,-795,0,1673229637,12987.363455769992,210.74988347999897,54470.907556080005 2023-01-09,02:00:39.000,9,11122279,-795,0,1673229638,12987.397137319997,210.72168696000153,54470.82371064 2023-01-09,02:00:40.000,9,11122257,-795,0,1673229639,12987.417346249997,210.7287360900009,54471.01935000001 2023-01-09,02:00:41.000,9,11122274,-795,0,1673229640,12987.471236730002,210.70758870000282,54471.00537576 2023-01-09,02:00:42.000,9,11122233,-795,0,1673229641,12987.383664699992,210.7287360900009,54470.96345304 2023-01-09,02:00:43.000,9,11122287,-795,0,1673229642,12987.397137319997,210.70053957000346,54470.83768488 2023-01-09,02:00:44.000,9,11122218,-795,0,1673229643,12987.417346249997,210.70053957000346,54470.9844144 2023-01-09,02:00:45.000,9,11122298,-795,0,1673229644,12987.397137319997,210.67234304999874,54470.87960760001 2023-01-09,02:00:46.000,9,11122252,-795,0,1673229645,12987.376928389996,210.66529391999939,54470.907556080005 2023-01-09,02:00:47.000,9,11122253,-795,0,1673229646,12987.336510529996,210.63709740000195,54470.74685232 2023-01-09,02:00:48.000,9,11122256,-795,0,1673229647,12987.282620049991,210.6441465300013,54470.78178792001 2023-01-09,02:00:49.000,9,11122247,-795,0,1673229648,12987.349983150001,210.63709740000195,54470.94249168 2023-01-09,02:00:50.000,9,11122263,-795,0,1673229649,12987.356719459996,210.63709740000195,54471.04729848001 2023-01-09,02:00:51.000,9,11122262,-795,0,1673229650,12987.397137319997,210.62299914000323,54470.99838864001 2023-01-09,02:00:52.000,9,11122239,-795,0,1673229651,12987.282620049991,210.59480261999852,54470.69794248 2023-01-09,02:00:53.000,9,11122264,-795,0,1673229652,12987.296092669996,210.65119566000067,54470.88659472 2023-01-09,02:00:54.000,9,11122216,-795,0,1673229653,12987.316301599996,210.65824479000003,54470.94947880001 2023-01-09,02:00:55.000,9,11122230,-795,0,1673229654,12987.356719459996,210.63709740000195,54471.026337120005 2023-01-09,02:00:56.000,9,11122224,-795,0,1673229655,12987.275883739996,210.6441465300013,54470.86563336 2023-01-09,02:00:57.000,9,11122278,-795,0,1673229656,12987.255674809996,210.6300482700026,54470.9145432 2023-01-09,02:00:58.000,9,11122274,-795,0,1673229657,12987.262411119991,210.62299914000323,54470.89358184 2023-01-09,02:00:59.000,9,11122263,-795,0,1673229658,12987.383664699992,210.5807043599998,54471.09620832001 2023-01-09,02:01:00.000,9,11122211,-795,0,1673229659,12987.343246839991,210.61595001000387,54471.11716968001 2023-01-09,02:01:01.000,9,11122270,-795,0,1673229660,12987.309565290001,210.59480261999852,54471.04031136 2023-01-09,02:01:02.000,9,11122205,-795,0,1673229661,12987.242202189991,210.6089008800045,54470.94249168 2023-01-09,02:01:03.000,9,11122241,-795,0,1673229662,12987.255674809996,210.61595001000387,54470.97044016001 2023-01-09,02:01:04.000,9,11122314,-795,0,1673229663,12987.262411119991,210.58775348999916,54471.13813104001 2023-01-09,02:01:05.000,9,11122261,-795,0,1673229664,12987.289356360001,210.56660610000108,54471.18005376 2023-01-09,02:01:06.000,9,11122278,-795,0,1673229665,12987.309565290001,210.55955697000172,54471.124156800004 2023-01-09,02:01:07.000,9,11122238,-795,0,1673229666,12987.262411119991,210.55955697000172,54471.0542856 2023-01-09,02:01:08.000,9,11122316,-795,0,1673229667,12987.255674809996,210.55955697000172,54471.20101512 2023-01-09,02:01:09.000,9,11122278,-795,0,1673229668,12987.282620049991,210.5807043599998,54471.145118160006 2023-01-09,02:01:10.000,9,11122247,-795,0,1673229669,12987.262411119991,210.59480261999852,54471.13813104001 2023-01-09,02:01:11.000,9,11122207,-795,0,1673229670,12987.296092669996,210.60185174999788,54471.194028000005 2023-01-09,02:01:12.000,9,11122223,-795,0,1673229671,12987.174839089996,210.545458710003,54471.04031136 2023-01-09,02:01:13.000,9,11122266,-795,0,1673229672,12987.20852064,210.56660610000108,54471.1590924 2023-01-09,02:01:14.000,9,11122234,-795,0,1673229673,12987.26914743,210.55955697000172,54471.24992496 2023-01-09,02:01:15.000,9,11122272,-795,0,1673229674,12987.282620049991,210.58775348999916,54471.27787344 2023-01-09,02:01:16.000,9,11122255,-795,0,1673229675,12987.309565290001,210.545458710003,54471.32678328 2023-01-09,02:01:17.000,9,11122253,-795,0,1673229676,12987.215256949996,210.59480261999852,54471.18005376 2023-01-09,02:01:18.000,9,11122312,-795,0,1673229677,12987.242202189991,210.545458710003,54471.22197648 2023-01-09,02:01:19.000,9,11122304,-795,0,1673229678,12987.262411119991,210.59480261999852,54471.33377040001 2023-01-09,02:01:20.000,9,11122292,-795,0,1673229679,12987.282620049991,210.6089008800045,54471.37569312 2023-01-09,02:01:21.000,9,11122307,-795,0,1673229680,12987.26914743,210.60185174999788,54471.39665448 2023-01-09,02:01:22.000,9,11122237,-795,0,1673229681,12987.282620049991,210.58775348999916,54471.361718880005 2023-01-09,02:01:23.000,9,11122314,-795,0,1673229682,12987.282620049991,210.61595001000387,54471.24992496 2023-01-09,02:01:24.000,9,11122245,-795,0,1673229683,12987.336510529996,210.6441465300013,54471.361718880005 2023-01-09,02:01:25.000,9,11122277,-795,0,1673229684,12987.309565290001,210.65119566000067,54471.361718880005 2023-01-09,02:01:26.000,9,11122245,-795,0,1673229685,12987.26914743,210.61595001000387,54471.24992496 2023-01-09,02:01:27.000,9,11122293,-795,0,1673229686,12987.195048019996,210.6934904400041,54471.075246960005 2023-01-09,02:01:28.000,9,11122282,-795,0,1673229687,12987.195048019996,210.68644131000474,54471.11018256 2023-01-09,02:01:29.000,9,11122276,-795,0,1673229688,12987.323037909991,210.70053957000346,54471.18005376 2023-01-09,02:01:30.000,9,11122243,-795,0,1673229689,12987.343246839991,210.71463783000218,54471.242937840005 2023-01-09,02:01:31.000,9,11122225,-795,0,1673229690,12987.356719459996,210.6934904400041,54471.32678328 2023-01-09,02:01:32.000,9,11122233,-795,0,1673229691,12987.235465879996,210.70053957000346,54471.17306664 2023-01-09,02:01:33.000,9,11122181,-795,0,1673229692,12987.316301599996,210.68644131000474,54471.194028000005 2023-01-09,02:01:34.000,9,11122250,-795,0,1673229693,12987.275883739996,210.73578522000025,54471.194028000005 2023-01-09,02:01:35.000,9,11122241,-795,0,1673229694,12987.329774220001,210.68644131000474,54471.30582192001 2023-01-09,02:01:36.000,9,11122264,-795,0,1673229695,12987.22872957,210.73578522000025,54471.15210528 2023-01-09,02:01:37.000,9,11122309,-795,0,1673229696,12987.336510529996,210.7428343499996,54471.312809040006 2023-01-09,02:01:38.000,9,11122224,-795,0,1673229697,12987.356719459996,210.70758870000282,54471.410628720005 2023-01-09,02:01:39.000,9,11122290,-795,0,1673229698,12987.390401010001,210.72168696000153,54471.34075752 2023-01-09,02:01:40.000,9,11122229,-795,0,1673229699,12987.376928389996,210.73578522000025,54471.43159008001 2023-01-09,02:01:41.000,9,11122271,-795,0,1673229700,12987.383664699992,210.67234304999874,54471.34774464 2023-01-09,02:01:42.000,9,11122289,-795,0,1673229701,12987.349983150001,210.6934904400041,54471.16607952001 2023-01-09,02:01:43.000,9,11122216,-795,0,1673229702,12987.343246839991,210.6934904400041,54471.26389920001 2023-01-09,02:01:44.000,9,11122248,-795,0,1673229703,12987.356719459996,210.72168696000153,54471.40364160001 2023-01-09,02:01:45.000,9,11122256,-795,0,1673229704,12987.363455769992,210.67234304999874,54471.361718880005 2023-01-09,02:01:46.000,9,11122272,-795,0,1673229705,12987.376928389996,210.6934904400041,54471.43159008001 2023-01-09,02:01:47.000,9,11122241,-795,0,1673229706,12987.383664699992,210.70053957000346,54471.45255144001 2023-01-09,02:01:48.000,9,11122240,-795,0,1673229707,12987.417346249997,210.70053957000346,54471.49447416 2023-01-09,02:01:49.000,9,11122272,-795,0,1673229708,12987.451027800002,210.71463783000218,54471.55735824 2023-01-09,02:01:50.000,9,11122293,-795,0,1673229709,12987.471236730002,210.7287360900009,54471.60626808 2023-01-09,02:01:51.000,9,11122268,-795,0,1673229710,12987.464500419992,210.7287360900009,54471.59928096001 2023-01-09,02:01:52.000,9,11122267,-795,0,1673229711,12987.437555179997,210.71463783000218,54471.41761584 2023-01-09,02:01:53.000,9,11122281,-795,0,1673229712,12987.464500419992,210.68644131000474,54471.45255144001 2023-01-09,02:01:54.000,9,11122219,-795,0,1673229713,12987.477973039997,210.6934904400041,54471.42460296001 2023-01-09,02:01:55.000,9,11122309,-795,0,1673229714,12987.558808759997,210.66529391999939,54471.627229440004 2023-01-09,02:01:56.000,9,11122237,-795,0,1673229715,12987.484709349992,210.74988347999897,54471.63421656 2023-01-09,02:01:57.000,9,11122261,-795,0,1673229716,12987.484709349992,210.70758870000282,54471.6132552 2023-01-09,02:01:58.000,9,11122275,-795,0,1673229717,12987.410609940001,210.6793921799981,54471.41761584 2023-01-09,02:01:59.000,9,11122228,-795,0,1673229718,12987.370192080001,210.7287360900009,54471.38268024001 2023-01-09,02:02:00.000,9,11122301,-795,0,1673229719,12987.498181969997,210.70758870000282,54471.52242264001 2023-01-09,02:02:01.000,9,11122261,-795,0,1673229720,12987.504918279992,210.6793921799981,54471.55735824 2023-01-09,02:02:02.000,9,11122238,-795,0,1673229721,12987.504918279992,210.67234304999874,54471.56434536 2023-01-09,02:02:03.000,9,11122252,-795,0,1673229722,12987.565545069992,210.70053957000346,54471.648190800006 2023-01-09,02:02:04.000,9,11122283,-795,0,1673229723,12987.518390899997,210.66529391999939,54471.56434536 2023-01-09,02:02:05.000,9,11122318,-795,0,1673229724,12987.545336139992,210.66529391999939,54471.63421656 2023-01-09,02:02:06.000,9,11122270,-795,0,1673229725,12987.451027800002,210.6441465300013,54471.50146128001 2023-01-09,02:02:07.000,9,11122296,-795,0,1673229726,12987.464500419992,210.6300482700026,54471.35473176001 2023-01-09,02:02:08.000,9,11122237,-795,0,1673229727,12987.370192080001,210.6300482700026,54471.37569312 2023-01-09,02:02:09.000,9,11122254,-795,0,1673229728,12987.471236730002,210.59480261999852,54471.56434536 2023-01-09,02:02:10.000,9,11122299,-795,0,1673229729,12987.504918279992,210.57365523000044,54471.55735824 2023-01-09,02:02:11.000,9,11122229,-795,0,1673229730,12987.504918279992,210.60185174999788,54471.543384 2023-01-09,02:02:12.000,9,11122243,-795,0,1673229731,12987.430818870002,210.59480261999852,54471.40364160001 2023-01-09,02:02:13.000,9,11122238,-795,0,1673229732,12987.504918279992,210.58775348999916,54471.5084484 2023-01-09,02:02:14.000,9,11122287,-795,0,1673229733,12987.518390899997,210.56660610000108,54471.52242264001 2023-01-09,02:02:15.000,9,11122278,-795,0,1673229734,12987.518390899997,210.5807043599998,54471.51543552 2023-01-09,02:02:16.000,9,11122271,-795,0,1673229735,12987.437555179997,210.55955697000172,54471.45255144001 2023-01-09,02:02:17.000,9,11122293,-795,0,1673229736,12987.518390899997,210.55250784000236,54471.459538560004 2023-01-09,02:02:18.000,9,11122281,-795,0,1673229737,12987.565545069992,210.56660610000108,54471.66915216001 2023-01-09,02:02:19.000,9,11122274,-795,0,1673229738,12987.605962929993,210.52431131999765,54471.58530672 2023-01-09,02:02:20.000,9,11122241,-795,0,1673229739,12987.538599829997,210.51021305999893,54471.58530672 2023-01-09,02:02:21.000,9,11122256,-795,0,1673229740,12987.579017689997,210.50316392999957,54471.6132552 2023-01-09,02:02:22.000,9,11122261,-795,0,1673229741,12987.525127209992,210.5172621899983,54471.459538560004 2023-01-09,02:02:23.000,9,11122257,-795,0,1673229742,12987.504918279992,210.5172621899983,54471.459538560004 2023-01-09,02:02:24.000,9,11122240,-795,0,1673229743,12987.605962929993,210.53136045000429,54471.64120368001 2023-01-09,02:02:25.000,9,11122255,-795,0,1673229744,12987.612699240002,210.545458710003,54471.67613928 2023-01-09,02:02:26.000,9,11122234,-795,0,1673229745,12987.619435549997,210.53840958000364,54471.64120368001 2023-01-09,02:02:27.000,9,11122283,-795,0,1673229746,12987.713743889988,210.53840958000364,54471.746010480005 2023-01-09,02:02:28.000,9,11122252,-795,0,1673229747,12987.700271269998,210.545458710003,54471.69011352001 2023-01-09,02:02:29.000,9,11122223,-795,0,1673229748,12987.707007579993,210.545458710003,54471.73203624 2023-01-09,02:02:30.000,9,11122262,-795,0,1673229749,12987.727216509993,210.53136045000429,54471.78793320001 2023-01-09,02:02:31.000,9,11122281,-795,0,1673229750,12987.754161749988,210.55250784000236,54471.8228688 2023-01-09,02:02:32.000,9,11122261,-795,0,1673229751,12987.740689129998,210.52431131999765,54471.80889456001 2023-01-09,02:02:33.000,9,11122292,-795,0,1673229752,12987.727216509993,210.53840958000364,54471.759984719996 2023-01-09,02:02:34.000,9,11122266,-795,0,1673229753,12987.720480199998,210.46791828000278,54471.70408776 2023-01-09,02:02:35.000,9,11122274,-795,0,1673229754,12987.787843299993,210.48906567000085,54471.84383016 2023-01-09,02:02:36.000,9,11122236,-795,0,1673229755,12987.774370679988,210.51021305999893,54471.85780440001 2023-01-09,02:02:37.000,9,11122286,-795,0,1673229756,12987.754161749988,210.53136045000429,54471.794920320004 2023-01-09,02:02:38.000,9,11122278,-795,0,1673229757,12987.693534960003,210.50316392999957,54471.697100640005 2023-01-09,02:02:39.000,9,11122275,-795,0,1673229758,12987.713743889988,210.51021305999893,54471.69011352001 2023-01-09,02:02:40.000,9,11122268,-795,0,1673229759,12987.760898059998,210.4961148000002,54471.85780440001 2023-01-09,02:02:41.000,9,11122326,-795,0,1673229760,12987.794579609988,210.52431131999765,54471.93466272001 2023-01-09,02:02:42.000,9,11122288,-795,0,1673229761,12987.747425439993,210.48906567000085,54471.84383016 2023-01-09,02:02:43.000,9,11122262,-795,0,1673229762,12987.767634369993,210.50316392999957,54471.8228688 2023-01-09,02:02:44.000,9,11122224,-795,0,1673229763,12987.834997469989,210.5172621899983,54471.92068848 2023-01-09,02:02:45.000,9,11122225,-795,0,1673229764,12987.781106989998,210.47496741000214,54471.85780440001 2023-01-09,02:02:46.000,9,11122284,-795,0,1673229765,12987.808052229993,210.48906567000085,54471.87876576 2023-01-09,02:02:47.000,9,11122253,-795,0,1673229766,12987.760898059998,210.5172621899983,54471.72504912 2023-01-09,02:02:48.000,9,11122257,-795,0,1673229767,12987.760898059998,210.53840958000364,54471.64120368001 2023-01-09,02:02:49.000,9,11122290,-795,0,1673229768,12987.808052229993,210.48906567000085,54471.85081728 2023-01-09,02:02:50.000,9,11122211,-795,0,1673229769,12987.808052229993,210.55250784000236,54471.85780440001 2023-01-09,02:02:51.000,9,11122265,-795,0,1673229770,12987.841733779998,210.55250784000236,54471.8228688 2023-01-09,02:02:52.000,9,11122243,-795,0,1673229771,12987.760898059998,210.48906567000085,54471.65517792 2023-01-09,02:02:53.000,9,11122286,-795,0,1673229772,12987.767634369993,210.51021305999893,54471.746010480005 2023-01-09,02:02:54.000,9,11122272,-795,0,1673229773,12987.794579609988,210.4820165400015,54471.7529976 2023-01-09,02:02:55.000,9,11122219,-795,0,1673229774,12987.774370679988,210.4820165400015,54471.80190744 2023-01-09,02:02:56.000,9,11122289,-795,0,1673229775,12987.680062339998,210.46086915000342,54471.697100640005 2023-01-09,02:02:57.000,9,11122217,-795,0,1673229776,12987.707007579993,210.43972175999806,54471.76697184001 2023-01-09,02:02:58.000,9,11122277,-795,0,1673229777,12987.767634369993,210.45382002000406,54471.94164984 2023-01-09,02:02:59.000,9,11122247,-795,0,1673229778,12987.774370679988,210.4961148000002,54471.89274 2023-01-09,02:03:00.000,9,11122235,-795,0,1673229779,12987.639644479998,210.4961148000002,54471.697100640005 2023-01-09,02:03:01.000,9,11122195,-795,0,1673229780,12987.740689129998,210.4820165400015,54471.864791520005 2023-01-09,02:03:02.000,9,11122264,-795,0,1673229781,12987.707007579993,210.41152524000063,54471.80190744 2023-01-09,02:03:03.000,9,11122285,-795,0,1673229782,12987.680062339998,210.42562349999935,54471.7529976 2023-01-09,02:03:04.000,9,11122230,-795,0,1673229783,12987.747425439993,210.4326726299987,54471.89274 2023-01-09,02:03:05.000,9,11122253,-795,0,1673229784,12987.740689129998,210.45382002000406,54471.89972712 2023-01-09,02:03:06.000,9,11122284,-795,0,1673229785,12987.707007579993,210.43972175999806,54471.90671424001 2023-01-09,02:03:07.000,9,11122286,-795,0,1673229786,12987.707007579993,210.42562349999935,54471.88575288001 2023-01-09,02:03:08.000,9,11122264,-795,0,1673229787,12987.673326030002,210.4326726299987,54471.8228688 2023-01-09,02:03:09.000,9,11122268,-795,0,1673229788,12987.700271269998,210.4467708900047,54471.90671424001 2023-01-09,02:03:10.000,9,11122295,-795,0,1673229789,12987.720480199998,210.42562349999935,54471.88575288001 2023-01-09,02:03:11.000,9,11122241,-795,0,1673229790,12987.666589719993,210.43972175999806,54471.913701360005 2023-01-09,02:03:12.000,9,11122286,-795,0,1673229791,12987.579017689997,210.41857437,54471.815881680006 2023-01-09,02:03:13.000,9,11122289,-795,0,1673229792,12987.565545069992,210.41857437,54471.815881680006 2023-01-09,02:03:14.000,9,11122277,-795,0,1673229793,12987.693534960003,210.3833287200032,54472.03946952 2023-01-09,02:03:15.000,9,11122251,-795,0,1673229794,12987.673326030002,210.36923046000447,54471.927675599996 2023-01-09,02:03:16.000,9,11122226,-795,0,1673229795,12987.639644479998,210.36218132999784,54471.983572560006 2023-01-09,02:03:17.000,9,11122253,-795,0,1673229796,12987.579017689997,210.41152524000063,54471.80889456001 2023-01-09,02:03:18.000,9,11122270,-795,0,1673229797,12987.632908170002,210.36923046000447,54471.78793320001 2023-01-09,02:03:19.000,9,11122276,-795,0,1673229798,12987.626171859993,210.36923046000447,54471.927675599996 2023-01-09,02:03:20.000,9,11122277,-795,0,1673229799,12987.653117100002,210.36923046000447,54471.927675599996 2023-01-09,02:03:21.000,9,11122348,-795,0,1673229800,12987.619435549997,210.35513219999848,54471.89972712 2023-01-09,02:03:22.000,9,11122327,-795,0,1673229801,12987.653117100002,210.32693568000104,54471.9975468 2023-01-09,02:03:23.000,9,11122252,-795,0,1673229802,12987.592490310002,210.31283742000232,54471.88575288001 2023-01-09,02:03:24.000,9,11122256,-795,0,1673229803,12987.612699240002,210.31988655000168,54471.9975468 2023-01-09,02:03:25.000,9,11122248,-795,0,1673229804,12987.605962929993,210.26349350999953,54471.93466272001 2023-01-09,02:03:26.000,9,11122240,-795,0,1673229805,12987.599226619997,210.2987391600036,54471.983572560006 2023-01-09,02:03:27.000,9,11122236,-795,0,1673229806,12987.545336139992,210.31988655000168,54471.78094608 2023-01-09,02:03:28.000,9,11122284,-795,0,1673229807,12987.531863520002,210.27759176999825,54471.794920320004 2023-01-09,02:03:29.000,9,11122281,-795,0,1673229808,12987.579017689997,210.29169003000425,54472.02549528001 2023-01-09,02:03:30.000,9,11122268,-795,0,1673229809,12987.592490310002,210.29169003000425,54471.94863696 2023-01-09,02:03:31.000,9,11122224,-795,0,1673229810,12987.558808759997,210.31283742000232,54471.983572560006 2023-01-09,02:03:32.000,9,11122231,-795,0,1673229811,12987.558808759997,210.24939525000082,54471.78793320001 2023-01-09,02:03:33.000,9,11122252,-795,0,1673229812,12987.558808759997,210.27759176999825,54471.8228688 2023-01-09,02:03:34.000,9,11122232,-795,0,1673229813,12987.592490310002,210.29169003000425,54471.9975468 2023-01-09,02:03:35.000,9,11122303,-795,0,1673229814,12987.592490310002,210.25644438000018,54471.9975468 2023-01-09,02:03:36.000,9,11122238,-795,0,1673229815,12987.504918279992,210.24234612000146,54471.85081728 2023-01-09,02:03:37.000,9,11122276,-795,0,1673229816,12987.477973039997,210.24234612000146,54471.89972712 2023-01-09,02:03:38.000,9,11122281,-795,0,1673229817,12987.579017689997,210.27759176999825,54472.10934072 2023-01-09,02:03:39.000,9,11122286,-795,0,1673229818,12987.558808759997,210.24939525000082,54472.095366479996 2023-01-09,02:03:40.000,9,11122229,-795,0,1673229819,12987.585753999992,210.27759176999825,54472.081392240005 2023-01-09,02:03:41.000,9,11122296,-795,0,1673229820,12987.552072450002,210.22824786000274,54472.05344376001 2023-01-09,02:03:42.000,9,11122274,-795,0,1673229821,12987.518390899997,210.22119873000338,54471.927675599996 2023-01-09,02:03:43.000,9,11122265,-795,0,1673229822,12987.498181969997,210.20710047000466,54471.962611200004 2023-01-09,02:03:44.000,9,11122294,-795,0,1673229823,12987.525127209992,210.19300220999867,54472.10934072 2023-01-09,02:03:45.000,9,11122253,-795,0,1673229824,12987.531863520002,210.1507074300025,54472.200173280005 2023-01-09,02:03:46.000,9,11122254,-795,0,1673229825,12987.565545069992,210.1718548200006,54472.130302080004 2023-01-09,02:03:47.000,9,11122271,-795,0,1673229826,12987.538599829997,210.1507074300025,54471.99055968 2023-01-09,02:03:48.000,9,11122193,-795,0,1673229827,12987.538599829997,210.1366091700038,54472.067418 2023-01-09,02:03:49.000,9,11122298,-795,0,1673229828,12987.538599829997,210.1507074300025,54472.08837936 2023-01-09,02:03:50.000,9,11122270,-795,0,1673229829,12987.538599829997,210.14365830000315,54472.10934072 2023-01-09,02:03:51.000,9,11122258,-795,0,1673229830,12987.572281380002,210.1366091700038,54472.07440512001 2023-01-09,02:03:52.000,9,11122268,-795,0,1673229831,12987.525127209992,210.12956004000443,54471.983572560006 2023-01-09,02:03:53.000,9,11122240,-795,0,1673229832,12987.498181969997,210.14365830000315,54472.067418 2023-01-09,02:03:54.000,9,11122240,-795,0,1673229833,12987.585753999992,210.14365830000315,54472.14427632001 2023-01-09,02:03:55.000,9,11122289,-795,0,1673229834,12987.565545069992,210.1225109099978,54472.11632784 2023-01-09,02:03:56.000,9,11122224,-795,0,1673229835,12987.592490310002,210.10841264999908,54472.067418 2023-01-09,02:03:57.000,9,11122255,-795,0,1673229836,12987.525127209992,210.14365830000315,54471.99055968 2023-01-09,02:03:58.000,9,11122218,-795,0,1673229837,12987.518390899997,210.15775656000187,54472.01850816 2023-01-09,02:03:59.000,9,11122259,-795,0,1673229838,12987.518390899997,210.14365830000315,54471.9975468 2023-01-09,02:04:00.000,9,11122268,-795,0,1673229839,12987.585753999992,210.14365830000315,54472.10235360001 2023-01-09,02:04:01.000,9,11122279,-795,0,1673229840,12987.464500419992,210.20005133999803,54472.12331496001 2023-01-09,02:04:02.000,9,11122297,-795,0,1673229841,12987.605962929993,210.14365830000315,54472.10235360001 2023-01-09,02:04:03.000,9,11122277,-795,0,1673229842,12987.659853409998,210.1366091700038,54472.15825056 2023-01-09,02:04:04.000,9,11122243,-795,0,1673229843,12987.599226619997,210.1718548200006,54471.97658544001 2023-01-09,02:04:05.000,9,11122284,-795,0,1673229844,12987.673326030002,210.1718548200006,54472.081392240005 2023-01-09,02:04:06.000,9,11122243,-795,0,1673229845,12987.632908170002,210.22119873000338,54472.02549528001 2023-01-09,02:04:07.000,9,11122255,-795,0,1673229846,12987.626171859993,210.17890394999995,54471.97658544001 2023-01-09,02:04:08.000,9,11122291,-795,0,1673229847,12987.733952819988,210.22824786000274,54472.17921192 2023-01-09,02:04:09.000,9,11122272,-795,0,1673229848,12987.733952819988,210.21414960000402,54472.2071604 2023-01-09,02:04:10.000,9,11122258,-795,0,1673229849,12987.814788539989,210.24234612000146,54472.2071604 2023-01-09,02:04:11.000,9,11122296,-795,0,1673229850,12987.781106989998,210.25644438000018,54472.22113464001 2023-01-09,02:04:12.000,9,11122183,-795,0,1673229851,12987.781106989998,210.2846409000049,54472.16523768 2023-01-09,02:04:13.000,9,11122258,-795,0,1673229852,12987.774370679988,210.2987391600036,54472.067418 2023-01-09,02:04:14.000,9,11122239,-795,0,1673229853,12987.740689129998,210.31988655000168,54472.02549528001 2023-01-09,02:04:15.000,9,11122262,-795,0,1673229854,12987.781106989998,210.29169003000425,54472.067418 2023-01-09,02:04:16.000,9,11122247,-795,0,1673229855,12987.841733779998,210.34103393999976,54472.2770316 2023-01-09,02:04:17.000,9,11122298,-795,0,1673229856,12987.868679019994,210.2987391600036,54472.3469028 2023-01-09,02:04:18.000,9,11122282,-795,0,1673229857,12987.821524849998,210.37627959000383,54472.23510888 2023-01-09,02:04:19.000,9,11122257,-795,0,1673229858,12987.834997469989,210.3833287200032,54472.19318616001 2023-01-09,02:04:20.000,9,11122234,-795,0,1673229859,12987.902360569999,210.35513219999848,54472.24209600001 2023-01-09,02:04:21.000,9,11122265,-795,0,1673229860,12987.909096879994,210.37627959000383,54472.24209600001 2023-01-09,02:04:22.000,9,11122274,-795,0,1673229861,12987.828261159993,210.39037785000255,54472.1372892 2023-01-09,02:04:23.000,9,11122250,-795,0,1673229862,12987.895624259989,210.4467708900047,54472.130302080004 2023-01-09,02:04:24.000,9,11122298,-795,0,1673229863,12987.882151639998,210.41152524000063,54472.24209600001 2023-01-09,02:04:25.000,9,11122244,-795,0,1673229864,12987.909096879994,210.40447611000127,54472.151263440006 2023-01-09,02:04:26.000,9,11122251,-795,0,1673229865,12987.956251049989,210.43972175999806,54472.39581264 2023-01-09,02:04:27.000,9,11122269,-795,0,1673229866,12987.99666890999,210.42562349999935,54472.32594144 2023-01-09,02:04:28.000,9,11122228,-795,0,1673229867,12987.969723669994,210.42562349999935,54472.40279976 2023-01-09,02:04:29.000,9,11122253,-795,0,1673229868,12987.962987359999,210.4467708900047,54472.30498008 2023-01-09,02:04:30.000,9,11122295,-795,0,1673229869,12988.04382308,210.36923046000447,54472.416774000005 2023-01-09,02:04:31.000,9,11122279,-795,0,1673229870,12988.07750462999,210.36218132999784,54472.45869672001 2023-01-09,02:04:32.000,9,11122262,-795,0,1673229871,12988.030350459994,210.40447611000127,54472.416774000005 2023-01-09,02:04:33.000,9,11122289,-795,0,1673229872,12988.07750462999,210.3974269800019,54472.45869672001 2023-01-09,02:04:34.000,9,11122279,-795,0,1673229873,12988.131395109995,210.41152524000063,54472.57049064 2023-01-09,02:04:35.000,9,11122289,-795,0,1673229874,12988.16507666,210.40447611000127,54472.55651640001 2023-01-09,02:04:36.000,9,11122279,-795,0,1673229875,12988.14486773,210.41857437,54472.61241336 2023-01-09,02:04:37.000,9,11122247,-795,0,1673229876,12988.131395109995,210.43972175999806,54472.49363232 2023-01-09,02:04:38.000,9,11122250,-795,0,1673229877,12988.131395109995,210.43972175999806,54472.49363232 2023-01-09,02:04:39.000,9,11122240,-795,0,1673229878,12988.20549452,210.42562349999935,54472.47267096 2023-01-09,02:04:40.000,9,11122294,-795,0,1673229879,12988.22570345,210.46086915000342,54472.64036184 2023-01-09,02:04:41.000,9,11122256,-795,0,1673229880,12988.22570345,210.43972175999806,54472.591452 2023-01-09,02:04:42.000,9,11122271,-795,0,1673229881,12988.252648689995,210.46791828000278,54472.61241336 2023-01-09,02:04:43.000,9,11122318,-795,0,1673229882,12988.34022071999,210.41152524000063,54472.68927168 2023-01-09,02:04:44.000,9,11122262,-795,0,1673229883,12988.34022071999,210.45382002000406,54472.68927168 2023-01-09,02:04:45.000,9,11122290,-795,0,1673229884,12988.32001178999,210.4467708900047,54472.64734896001 2023-01-09,02:04:46.000,9,11122286,-795,0,1673229885,12988.29980285999,210.46086915000342,54472.52856792001 2023-01-09,02:04:47.000,9,11122268,-795,0,1673229886,12988.353693339996,210.47496741000214,54472.54254216 2023-01-09,02:04:48.000,9,11122256,-795,0,1673229887,12988.313275479995,210.4820165400015,54472.52856792001 2023-01-09,02:04:49.000,9,11122259,-795,0,1673229888,12988.421056439991,210.4820165400015,54472.766129999996 2023-01-09,02:04:50.000,9,11122212,-795,0,1673229889,12988.414320129996,210.45382002000406,54472.68927168 2023-01-09,02:04:51.000,9,11122314,-795,0,1673229890,12988.394111199996,210.45382002000406,54472.69625880001 2023-01-09,02:04:52.000,9,11122252,-795,0,1673229891,12988.34695703,210.45382002000406,54472.52856792001 2023-01-09,02:04:53.000,9,11122265,-795,0,1673229892,12988.38063857999,210.4820165400015,54472.584464880005 2023-01-09,02:04:54.000,9,11122273,-795,0,1673229893,12988.441265369991,210.47496741000214,54472.61940048 2023-01-09,02:04:55.000,9,11122276,-715,0,1673229894,12988.40758382,210.45382002000406,54472.64036184 2023-01-09,02:04:56.000,9,11122250,-795,0,1673229895,12988.414320129996,210.46791828000278,54472.598439119996 2023-01-09,02:04:57.000,9,11122268,-795,0,1673229896,12988.44800168,210.48906567000085,54472.584464880005 2023-01-09,02:04:58.000,9,11122286,-795,0,1673229897,12988.474946919996,210.50316392999957,54472.7311944 2023-01-09,02:04:59.000,9,11122273,-795,0,1673229898,12988.495155849996,210.51021305999893,54472.74516864001 2023-01-09,02:05:00.000,9,11122280,-795,0,1673229899,12988.508628470001,210.51021305999893,54472.6613232 2023-01-09,02:05:01.000,9,11122247,-795,0,1673229900,12988.441265369991,210.52431131999765,54472.633374720004 2023-01-09,02:05:02.000,9,11122265,-795,0,1673229901,12988.26612131,210.56660610000108,54472.591452 2023-01-09,02:05:03.000,9,11122251,-795,0,1673229902,12988.36042964999,210.5172621899983,54472.57747776001 2023-01-09,02:05:04.000,9,11122240,-795,0,1673229903,12988.414320129996,210.53136045000429,54472.69625880001 2023-01-09,02:05:05.000,9,11122182,-795,0,1673229904,12988.461474299991,210.53840958000364,54472.766129999996 2023-01-09,02:05:06.000,9,11122258,-795,0,1673229905,12988.441265369991,210.57365523000044,54472.78709136 2023-01-09,02:05:07.000,9,11122263,-755,0,1673229906,12988.474946919996,210.57365523000044,54472.71722016 2023-01-09,02:05:08.000,9,11122270,-795,0,1673229907,12988.38063857999,210.5807043599998,54472.54254216 2023-01-09,02:05:09.000,9,11122239,-795,0,1673229908,12988.434529059996,210.6089008800045,54472.66831032 2023-01-09,02:05:10.000,9,11122280,-795,0,1673229909,12988.501892159991,210.5807043599998,54472.752155760005 2023-01-09,02:05:11.000,9,11122237,-795,0,1673229910,12988.495155849996,210.57365523000044,54472.752155760005 2023-01-09,02:05:12.000,9,11122259,-795,0,1673229911,12988.474946919996,210.56660610000108,54472.66831032 2023-01-09,02:05:13.000,9,11122284,-795,0,1673229912,12988.549046330001,210.6089008800045,54472.71722016 2023-01-09,02:05:14.000,9,11122277,-795,0,1673229913,12988.569255260001,210.56660610000108,54472.919846640005 2023-01-09,02:05:15.000,9,11122283,-795,0,1673229914,12988.562518949991,210.55955697000172,54472.9058724 2023-01-09,02:05:16.000,9,11122271,-795,0,1673229915,12988.582727879992,210.52431131999765,54472.88491104 2023-01-09,02:05:17.000,9,11122286,-795,0,1673229916,12988.495155849996,210.57365523000044,54472.703245920005 2023-01-09,02:05:18.000,9,11122222,-795,0,1673229917,12988.549046330001,210.56660610000108,54472.71023304 2023-01-09,02:05:19.000,9,11122309,-795,0,1673229918,12988.616409429997,210.545458710003,54472.75914288 2023-01-09,02:05:20.000,9,11122250,-795,0,1673229919,12988.616409429997,210.53840958000364,54472.703245920005 2023-01-09,02:05:21.000,9,11122232,-795,0,1673229920,12988.643354669992,210.53136045000429,54472.87792392 2023-01-09,02:05:22.000,9,11122285,-795,0,1673229921,12988.663563599992,210.50316392999957,54472.78010424 2023-01-09,02:05:23.000,9,11122299,-795,0,1673229922,12988.650090980002,210.4820165400015,54472.69625880001 2023-01-09,02:05:24.000,9,11122222,-795,0,1673229923,12988.690508840002,210.47496741000214,54472.84997544 2023-01-09,02:05:25.000,9,11122251,-795,0,1673229924,12988.717454079997,210.4467708900047,54472.703245920005 2023-01-09,02:05:26.000,9,11122276,-795,0,1673229925,12988.717454079997,210.46086915000342,54472.766129999996 2023-01-09,02:05:27.000,9,11122249,-795,0,1673229926,12988.690508840002,210.52431131999765,54472.64036184 2023-01-09,02:05:28.000,9,11122220,-795,0,1673229927,12988.697245149997,210.43972175999806,54472.633374720004 2023-01-09,02:05:29.000,9,11122250,-795,0,1673229928,12988.805026109992,210.4326726299987,54472.82901408 2023-01-09,02:05:30.000,9,11122271,-795,0,1673229929,12988.798289799997,210.36923046000447,54472.73818152 2023-01-09,02:05:31.000,9,11122267,-795,0,1673229930,12988.798289799997,210.2987391600036,54472.62638760001 2023-01-09,02:05:32.000,9,11122245,-795,0,1673229931,12988.724190389992,210.25644438000018,54472.43773536001 2023-01-09,02:05:33.000,9,11122299,-795,0,1673229932,12988.643354669992,210.29169003000425,54472.49363232 2023-01-09,02:05:34.000,9,11122273,-795,0,1673229933,12988.650090980002,210.35513219999848,54472.49363232 2023-01-09,02:05:35.000,9,11122283,-795,0,1673229934,12988.616409429997,210.39037785000255,54472.584464880005 2023-01-09,02:05:36.000,9,11122231,-795,0,1673229935,12988.616409429997,210.36218132999784,54472.535555040005 2023-01-09,02:05:37.000,9,11122264,-795,0,1673229936,12988.650090980002,210.37627959000383,54472.55651640001 2023-01-09,02:05:38.000,9,11122238,-795,0,1673229937,12988.710717770002,210.30578829000297,54472.78010424 2023-01-09,02:05:39.000,9,11122300,-795,0,1673229938,12988.710717770002,210.32693568000104,54472.74516864001 2023-01-09,02:05:40.000,9,11122197,-795,0,1673229939,12988.697245149997,210.32693568000104,54472.654336080006 2023-01-09,02:05:41.000,9,11122282,-795,0,1673229940,12988.697245149997,210.29169003000425,54472.6613232 2023-01-09,02:05:42.000,9,11122235,-795,0,1673229941,12988.569255260001,210.2846409000049,54472.45869672001 2023-01-09,02:05:43.000,9,11122237,-795,0,1673229942,12988.555782639996,210.31283742000232,54472.57747776001 2023-01-09,02:05:44.000,9,11122224,-795,0,1673229943,12988.602936809992,210.34103393999976,54472.69625880001 2023-01-09,02:05:45.000,9,11122292,-795,0,1673229944,12988.609673120001,210.31988655000168,54472.78010424 2023-01-09,02:05:46.000,9,11122311,-795,0,1673229945,12988.616409429997,210.32693568000104,54472.72420728001 2023-01-09,02:05:47.000,9,11122254,-795,0,1673229946,12988.643354669992,210.31283742000232,54472.74516864001 2023-01-09,02:05:48.000,9,11122224,-795,0,1673229947,12988.602936809992,210.2987391600036,54472.78709136 2023-01-09,02:05:49.000,9,11122217,-795,0,1673229948,12988.616409429997,210.2705426399989,54472.766129999996 2023-01-09,02:05:50.000,9,11122252,-795,0,1673229949,12988.602936809992,210.29169003000425,54472.81503984001 2023-01-09,02:05:51.000,9,11122252,-795,0,1673229950,12988.623145739992,210.29169003000425,54472.88491104 2023-01-09,02:05:52.000,9,11122293,-795,0,1673229951,12988.535573709996,210.27759176999825,54472.84298832001 2023-01-09,02:05:53.000,9,11122249,-795,0,1673229952,12988.562518949991,210.25644438000018,54472.85696256 2023-01-09,02:05:54.000,9,11122280,-795,0,1673229953,12988.549046330001,210.25644438000018,54472.94080800001 2023-01-09,02:05:55.000,9,11122236,-795,0,1673229954,12988.582727879992,210.22119873000338,54472.99670496 2023-01-09,02:05:56.000,9,11122210,-795,0,1673229955,12988.522101089991,210.22119873000338,54472.94080800001 2023-01-09,02:05:57.000,9,11122232,-795,0,1673229956,12988.481683229991,210.19300220999867,54472.84997544 2023-01-09,02:05:58.000,9,11122244,-795,0,1673229957,12988.454737989996,210.17890394999995,54472.69625880001 2023-01-09,02:05:59.000,9,11122225,-795,0,1673229958,12988.441265369991,210.14365830000315,54472.7311944 2023-01-09,02:06:00.000,9,11122284,-795,0,1673229959,12988.461474299991,210.16480569000123,54472.89888528 2023-01-09,02:06:01.000,9,11122286,-795,0,1673229960,12988.528837400001,210.1718548200006,54472.99670496 2023-01-09,02:06:02.000,9,11122235,-795,0,1673229961,12988.461474299991,210.1366091700038,54472.9058724 2023-01-09,02:06:03.000,9,11122158,-795,0,1673229962,12988.40758382,210.0731670000023,54472.54952928 2023-01-09,02:06:04.000,9,11122220,-795,0,1673229963,12988.434529059996,210.12956004000443,54472.801065600004 2023-01-09,02:06:05.000,9,11122219,-795,0,1673229964,12988.44800168,210.08021613000165,54472.88491104 2023-01-09,02:06:06.000,9,11122291,-795,0,1673229965,12988.441265369991,210.05906874000357,54472.86394968001 2023-01-09,02:06:07.000,9,11122299,-795,0,1673229966,12988.40758382,209.99562657000206,54472.78010424 2023-01-09,02:06:08.000,9,11122219,-795,0,1673229967,12988.36042964999,210.03087221999886,54472.66831032 2023-01-09,02:06:09.000,9,11122280,-795,0,1673229968,12988.394111199996,210.0520196100042,54472.822026960006 2023-01-09,02:06:10.000,9,11122297,-795,0,1673229969,12988.46821061,210.00972483000078,54472.95478224 2023-01-09,02:06:11.000,9,11122271,-795,0,1673229970,12988.434529059996,209.99562657000206,54472.94779512 2023-01-09,02:06:12.000,9,11122245,-795,0,1673229971,12988.34022071999,209.9885774400027,54472.71023304 2023-01-09,02:06:13.000,9,11122224,-475,0,1673229972,12988.333484409995,209.9251352700012,54472.703245920005 2023-01-09,02:06:14.000,9,11122264,-795,0,1673229973,12988.333484409995,209.94628265999927,54472.77311712001 2023-01-09,02:06:15.000,9,11122252,-795,0,1673229974,12988.333484409995,209.9392335299999,54472.84298832001 2023-01-09,02:06:16.000,9,11122239,-795,0,1673229975,12988.272857619995,209.9392335299999,54472.68228456 2023-01-09,02:06:17.000,9,11122238,-795,0,1673229976,12988.34695703,209.90398788000311,54472.75914288 2023-01-09,02:06:18.000,9,11122264,-795,0,1673229977,12988.36716596,209.9392335299999,54472.88491104 2023-01-09,02:06:19.000,9,11122290,-795,0,1673229978,12988.38737489,209.93218440000055,54472.80805272 2023-01-09,02:06:20.000,9,11122263,-795,0,1673229979,12988.353693339996,209.9251352700012,54472.78010424 2023-01-09,02:06:21.000,9,11122275,-795,0,1673229980,12988.34695703,209.91103701000247,54472.801065600004 2023-01-09,02:06:22.000,9,11122246,-795,0,1673229981,12988.22570345,209.9392335299999,54472.654336080006 2023-01-09,02:06:23.000,9,11122258,-795,0,1673229982,12988.252648689995,209.8757913599984,54472.67529744001 2023-01-09,02:06:24.000,9,11122256,-795,0,1673229983,12988.293066549995,209.8898896200044,54472.79407848001 2023-01-09,02:06:25.000,9,11122231,-795,0,1673229984,12988.30653917,209.8898896200044,54472.86394968001 2023-01-09,02:06:26.000,9,11122294,-795,0,1673229985,12988.26612131,209.91808614000183,54472.84997544 2023-01-09,02:06:27.000,9,11122244,-795,0,1673229986,12988.26612131,209.9251352700012,54472.73818152 2023-01-09,02:06:28.000,9,11122214,-795,0,1673229987,12988.26612131,209.8898896200044,54472.8360012 2023-01-09,02:06:29.000,9,11122257,-795,0,1673229988,12988.29980285999,209.9251352700012,54472.77311712001 2023-01-09,02:06:30.000,9,11122289,-795,0,1673229989,12988.25938499999,209.9251352700012,54472.752155760005 2023-01-09,02:06:31.000,9,11122264,-795,0,1673229990,12988.24591238,209.8898896200044,54472.801065600004 2023-01-09,02:06:32.000,9,11122247,-795,0,1673229991,12988.17854927999,209.960380919998,54472.69625880001 2023-01-09,02:06:33.000,9,11122290,-795,0,1673229992,12988.21896713999,209.91808614000183,54472.74516864001 2023-01-09,02:06:34.000,9,11122314,-795,0,1673229993,12988.19875820999,209.9251352700012,54472.79407848001 2023-01-09,02:06:35.000,9,11122236,-795,0,1673229994,12988.21896713999,209.9251352700012,54472.84997544 2023-01-09,02:06:36.000,9,11122251,-795,0,1673229995,12988.171812969995,209.9392335299999,54472.85696256 2023-01-09,02:06:37.000,9,11122270,-795,0,1673229996,12988.131395109995,209.9251352700012,54472.71722016 2023-01-09,02:06:38.000,9,11122204,-795,0,1673229997,12988.09771355999,209.9251352700012,54472.64734896001 2023-01-09,02:06:39.000,9,11122279,-795,0,1673229998,12988.14486773,209.89693875000376,54472.78010424 2023-01-09,02:06:40.000,9,11122237,-795,0,1673229999,12988.06403201,209.96743005000462,54472.86394968001 2023-01-09,02:06:41.000,9,11122307,-795,0,1673230000,12988.08424094,209.96743005000462,54472.801065600004 2023-01-09,02:06:42.000,9,11122267,-795,0,1673230001,12988.003405219999,209.9392335299999,54472.80805272 2023-01-09,02:06:43.000,9,11122291,-795,0,1673230002,12988.003405219999,209.98152831000334,54472.75914288 2023-01-09,02:06:44.000,9,11122291,-795,0,1673230003,12988.050559389994,210.03087221999886,54472.84298832001 2023-01-09,02:06:45.000,9,11122247,-795,0,1673230004,12988.09771355999,210.0731670000023,54472.81503984001 2023-01-09,02:06:46.000,9,11122277,-795,0,1673230005,12988.06403201,210.10136351999972,54472.75914288 2023-01-09,02:06:47.000,9,11122256,-795,0,1673230006,12988.10444987,210.08021613000165,54472.67529744001 2023-01-09,02:06:48.000,9,11122293,-795,0,1673230007,12988.16507666,210.00267570000142,54472.71023304 2023-01-09,02:06:49.000,9,11122295,-795,0,1673230008,12988.23917606999,209.91808614000183,54472.87792392 2023-01-09,02:06:50.000,9,11122262,-795,0,1673230009,12988.15834034999,209.8757913599984,54472.94080800001 2023-01-09,02:06:51.000,9,11122312,-795,0,1673230010,12988.131395109995,209.86874222999904,54472.95478224 2023-01-09,02:06:52.000,9,11122239,-795,0,1673230011,12988.023614149999,209.88284048999776,54472.822026960006 2023-01-09,02:06:53.000,9,11122257,-795,0,1673230012,12987.983196289999,209.91808614000183,54472.870936800005 2023-01-09,02:06:54.000,9,11122267,-795,0,1673230013,12987.962987359999,209.9392335299999,54472.870936800005 2023-01-09,02:06:55.000,9,11122285,-795,0,1673230014,12987.969723669994,209.96743005000462,54472.86394968001 2023-01-09,02:06:56.000,9,11122255,-795,0,1673230015,12987.875415329989,209.96743005000462,54472.71023304 2023-01-09,02:06:57.000,9,11122253,-795,0,1673230016,12987.909096879994,209.96743005000462,54472.766129999996 2023-01-09,02:06:58.000,9,11122266,-795,0,1673230017,12987.922569499999,210.00972483000078,54472.96176936001 2023-01-09,02:06:59.000,9,11122221,-795,0,1673230018,12987.942778429999,209.9885774400027,54472.989717840006 2023-01-09,02:07:00.000,9,11122247,-795,0,1673230019,12987.936042119989,209.97447918000398,54472.8360012 2023-01-09,02:07:01.000,9,11122264,-795,0,1673230020,12987.868679019994,209.97447918000398,54472.8360012 2023-01-09,02:07:02.000,9,11122239,-795,0,1673230021,12987.801315919998,209.99562657000206,54472.752155760005 2023-01-09,02:07:03.000,9,11122280,-795,0,1673230022,12987.787843299993,210.00972483000078,54472.7311944 2023-01-09,02:07:04.000,9,11122279,-795,0,1673230023,12987.686798649993,209.98152831000334,54472.55651640001 2023-01-09,02:07:05.000,9,11122255,-795,0,1673230024,12987.767634369993,210.0731670000023,54472.870936800005 2023-01-09,02:07:06.000,9,11122275,-795,0,1673230025,12987.740689129998,209.99562657000206,54472.89189816001 2023-01-09,02:07:07.000,9,11122256,-795,0,1673230026,12987.700271269998,210.00972483000078,54472.80805272 2023-01-09,02:07:08.000,9,11122218,-795,0,1673230027,12987.693534960003,209.98152831000334,54472.88491104 2023-01-09,02:07:09.000,9,11122275,-795,0,1673230028,12987.673326030002,209.99562657000206,54472.870936800005 2023-01-09,02:07:10.000,9,11122255,-795,0,1673230029,12987.659853409998,209.9885774400027,54472.84298832001 2023-01-09,02:07:11.000,9,11122247,-795,0,1673230030,12987.626171859993,209.97447918000398,54472.766129999996 2023-01-09,02:07:12.000,9,11122228,-795,0,1673230031,12987.558808759997,209.9392335299999,54472.66831032 2023-01-09,02:07:13.000,9,11122303,-795,0,1673230032,12987.531863520002,209.95333178999863,54472.752155760005 2023-01-09,02:07:14.000,9,11122293,-795,0,1673230033,12987.626171859993,209.94628265999927,54472.95478224 2023-01-09,02:07:15.000,9,11122277,-795,0,1673230034,12987.619435549997,209.960380919998,54472.870936800005 2023-01-09,02:07:16.000,9,11122263,-795,0,1673230035,12987.558808759997,209.93218440000055,54472.919846640005 2023-01-09,02:07:17.000,9,11122268,-795,0,1673230036,12987.484709349992,209.90398788000311,54472.74516864001 2023-01-09,02:07:18.000,9,11122288,-795,0,1673230037,12987.491445660002,209.88284048999776,54472.80805272 2023-01-09,02:07:19.000,9,11122295,-795,0,1673230038,12987.484709349992,209.88284048999776,54472.822026960006 2023-01-09,02:07:20.000,9,11122294,-795,0,1673230039,12987.464500419992,209.8898896200044,54472.752155760005 2023-01-09,02:07:21.000,9,11122198,-795,0,1673230040,12987.484709349992,209.89693875000376,54472.933820879996 2023-01-09,02:07:22.000,9,11122281,-795,0,1673230041,12987.477973039997,209.8405457100016,54472.9058724 2023-01-09,02:07:23.000,9,11122289,-795,0,1673230042,12987.437555179997,209.8264474500029,54472.766129999996 2023-01-09,02:07:24.000,9,11122232,-795,0,1673230043,12987.457764109997,209.8053000600048,54472.88491104 2023-01-09,02:07:25.000,9,11122295,-795,0,1673230044,12987.417346249997,209.7771035400001,54472.84298832001 2023-01-09,02:07:26.000,9,11122257,-795,0,1673230045,12987.363455769992,209.75595615000202,54472.73818152 2023-01-09,02:07:27.000,9,11122292,-795,0,1673230046,12987.323037909991,209.74890702000266,54472.752155760005 2023-01-09,02:07:28.000,9,11122255,-795,0,1673230047,12987.302828979991,209.72071049999795,54472.752155760005 2023-01-09,02:07:29.000,9,11122254,-795,0,1673230048,12987.329774220001,209.7136613699986,54472.919846640005 2023-01-09,02:07:30.000,9,11122269,-795,0,1673230049,12987.323037909991,209.67136659000244,54472.87792392 2023-01-09,02:07:31.000,9,11122246,-795,0,1673230050,12987.323037909991,209.67136659000244,54472.80805272 2023-01-09,02:07:32.000,9,11122259,-795,0,1673230051,12987.22872957,209.62202267999965,54472.74516864001 2023-01-09,02:07:33.000,9,11122245,-795,0,1673230052,12987.2489385,209.65021920000436,54472.81503984001 2023-01-09,02:07:34.000,9,11122262,-795,0,1673230053,12987.2489385,209.57267877000413,54472.79407848001 2023-01-09,02:07:35.000,9,11122237,-795,0,1673230054,12987.215256949996,209.55153137999878,54472.766129999996 2023-01-09,02:07:36.000,9,11122312,-795,0,1673230055,12987.215256949996,209.55153137999878,54472.766129999996 2023-01-09,02:07:37.000,9,11122277,-795,0,1673230056,12987.16136646999,209.56562964000477,54472.73818152 2023-01-09,02:07:38.000,9,11122272,-795,0,1673230057,12987.16810278,209.55858050999814,54472.703245920005 2023-01-09,02:07:39.000,9,11122266,-795,0,1673230058,12987.154630159996,209.56562964000477,54472.7311944 2023-01-09,02:07:40.000,9,11122235,-795,0,1673230059,12987.154630159996,209.56562964000477,54472.801065600004 2023-01-09,02:07:41.000,9,11122231,-795,0,1673230060,12987.201784329991,209.55153137999878,54472.74516864001 2023-01-09,02:07:42.000,9,11122254,-795,0,1673230061,12987.08726706,209.53743312000006,54472.64734896001 2023-01-09,02:07:43.000,9,11122278,-795,0,1673230062,12987.10747599,209.51628573000198,54472.654336080006 2023-01-09,02:07:44.000,9,11122269,-795,0,1673230063,12987.134421229995,209.52333486000134,54472.78709136 2023-01-09,02:07:45.000,9,11122284,-795,0,1673230064,12987.174839089996,209.4951383400039,54472.79407848001 2023-01-09,02:07:46.000,9,11122256,-795,0,1673230065,12987.12094860999,209.4810400799979,54472.822026960006 2023-01-09,02:07:47.000,9,11122280,-795,0,1673230066,12987.134421229995,209.52333486000134,54472.78010424 2023-01-09,02:07:48.000,9,11122249,-795,0,1673230067,12987.18831171,209.52333486000134,54472.86394968001 2023-01-09,02:07:49.000,9,11122278,-795,0,1673230068,12987.12768492,209.53743312000006,54472.82901408 2023-01-09,02:07:50.000,9,11122222,-795,0,1673230069,12987.14789385,209.5303839900007,54472.87792392 2023-01-09,02:07:51.000,9,11122246,-795,0,1673230070,12987.12094860999,209.50923660000262,54472.82901408 2023-01-09,02:07:52.000,9,11122255,-795,0,1673230071,12987.013167649995,209.5303839900007,54472.71722016 2023-01-09,02:07:53.000,9,11122256,-795,0,1673230072,12987.0468492,209.54448224999942,54472.81503984001 2023-01-09,02:07:54.000,9,11122268,-795,0,1673230073,12987.14115753999,209.55858050999814,54472.99670496 2023-01-09,02:07:55.000,9,11122277,-795,0,1673230074,12987.14115753999,209.55153137999878,54472.9757436 2023-01-09,02:07:56.000,9,11122231,-795,0,1673230075,12987.08726706,209.5303839900007,54472.92683376 2023-01-09,02:07:57.000,9,11122303,-795,0,1673230076,12987.06032181999,209.53743312000006,54472.77311712001 2023-01-09,02:07:58.000,9,11122261,-795,0,1673230077,12987.00643134,209.5303839900007,54472.78709136 2023-01-09,02:07:59.000,9,11122275,-795,0,1673230078,12987.14789385,209.57267877000413,54472.95478224 2023-01-09,02:08:00.000,9,11122270,-795,0,1673230079,12987.134421229995,209.56562964000477,54472.96176936001 2023-01-09,02:08:01.000,9,11122286,-795,0,1673230080,12987.154630159996,209.53743312000006,54473.01067920001 2023-01-09,02:08:02.000,9,11122270,-795,0,1673230081,12987.10747599,209.51628573000198,54472.968756480004 2023-01-09,02:08:03.000,9,11122271,-795,0,1673230082,12987.01990395999,209.53743312000006,54472.822026960006 2023-01-09,02:08:04.000,9,11122229,-795,0,1673230083,12987.094003369995,209.54448224999942,54472.96176936001 2023-01-09,02:08:05.000,9,11122248,-795,0,1673230084,12987.04011288999,209.4669418199992,54472.44472248 2023-01-09,02:08:06.000,9,11122268,-795,0,1673230085,12987.06032181999,209.52333486000134,54472.84997544 2023-01-09,02:08:07.000,9,11122271,-795,0,1673230086,12987.08726706,209.54448224999942,54472.84298832001 2023-01-09,02:08:08.000,9,11122298,-795,0,1673230087,12987.013167649995,209.55153137999878,54472.870936800005 2023-01-09,02:08:09.000,9,11122267,-795,0,1673230088,12987.14115753999,209.52333486000134,54473.01067920001 2023-01-09,02:08:10.000,9,11122276,-795,0,1673230089,12987.14789385,209.52333486000134,54473.01067920001 2023-01-09,02:08:11.000,9,11122295,-795,0,1673230090,12987.14115753999,209.5303839900007,54473.01067920001 2023-01-09,02:08:12.000,9,11122276,-795,0,1673230091,12987.06032181999,209.51628573000198,54472.91285952001 2023-01-09,02:08:13.000,9,11122195,-795,0,1673230092,12987.08726706,209.54448224999942,54472.9757436 2023-01-09,02:08:14.000,9,11122258,-795,0,1673230093,12987.10747599,209.51628573000198,54472.99670496 2023-01-09,02:08:15.000,9,11122280,-795,0,1673230094,12987.114212299995,209.53743312000006,54472.92683376 2023-01-09,02:08:16.000,9,11122235,-795,0,1673230095,12987.033376579995,209.55858050999814,54472.84997544 2023-01-09,02:08:17.000,9,11122271,-795,0,1673230096,12987.08053074999,209.52333486000134,54472.870936800005 2023-01-09,02:08:18.000,9,11122268,-795,0,1673230097,12987.10747599,209.53743312000006,54473.01067920001 2023-01-09,02:08:19.000,9,11122287,-795,0,1673230098,12987.094003369995,209.56562964000477,54472.989717840006 2023-01-09,02:08:20.000,9,11122208,-795,0,1673230099,12987.14115753999,209.55858050999814,54472.94080800001 2023-01-09,02:08:21.000,9,11122271,-795,0,1673230100,12987.12768492,209.55153137999878,54472.96176936001 2023-01-09,02:08:22.000,9,11122264,-795,0,1673230101,12987.073794439995,209.50218747000326,54472.86394968001 2023-01-09,02:08:23.000,9,11122306,-795,0,1673230102,12987.073794439995,209.55858050999814,54472.870936800005 2023-01-09,02:08:24.000,9,11122259,-795,0,1673230103,12987.114212299995,209.55153137999878,54472.968756480004 2023-01-09,02:08:25.000,9,11122256,-795,0,1673230104,12987.18831171,209.54448224999942,54473.05958904001 2023-01-09,02:08:26.000,9,11122266,-795,0,1673230105,12987.14789385,209.56562964000477,54473.10849888001 2023-01-09,02:08:27.000,9,11122307,-795,0,1673230106,12987.08726706,209.55858050999814,54472.919846640005 2023-01-09,02:08:28.000,9,11122229,-795,0,1673230107,12987.114212299995,209.5938261600022,54472.989717840006 2023-01-09,02:08:29.000,9,11122251,-795,0,1673230108,12987.114212299995,209.60087529000157,54473.03164056001 2023-01-09,02:08:30.000,9,11122262,-795,0,1673230109,12987.10073967999,209.6149735500003,54472.9757436 2023-01-09,02:08:31.000,9,11122266,-795,0,1673230110,12987.06705813,209.58677703000285,54472.989717840006 2023-01-09,02:08:32.000,9,11122273,-795,0,1673230111,12987.013167649995,209.62202267999965,54473.01766632 2023-01-09,02:08:33.000,9,11122241,-795,0,1673230112,12987.00643134,209.60087529000157,54472.989717840006 2023-01-09,02:08:34.000,9,11122258,-795,0,1673230113,12987.06032181999,209.5938261600022,54473.17837008001 2023-01-09,02:08:35.000,9,11122255,-795,0,1673230114,12987.094003369995,209.58677703000285,54473.15042160001 2023-01-09,02:08:36.000,9,11122263,-795,0,1673230115,12987.073794439995,209.57267877000413,54473.255228400005 2023-01-09,02:08:37.000,9,11122269,-795,0,1673230116,12987.12094860999,209.5938261600022,54473.206318560005 2023-01-09,02:08:38.000,9,11122281,-795,0,1673230117,12987.06032181999,209.58677703000285,54473.115486 2023-01-09,02:08:39.000,9,11122273,-795,0,1673230118,12987.094003369995,209.60087529000157,54473.12247312 2023-01-09,02:08:40.000,9,11122278,-795,0,1673230119,12987.14115753999,209.62202267999965,54473.26221552 2023-01-09,02:08:41.000,9,11122297,-795,0,1673230120,12987.18157539999,209.63612093999836,54473.31811248001 2023-01-09,02:08:42.000,9,11122289,-795,0,1673230121,12987.12768492,209.62202267999965,54473.27618976001 2023-01-09,02:08:43.000,9,11122270,-795,0,1673230122,12987.195048019996,209.62202267999965,54473.206318560005 2023-01-09,02:08:44.000,9,11122218,-795,0,1673230123,12987.242202189991,209.64317006999772,54473.26221552 2023-01-09,02:08:45.000,9,11122269,-795,0,1673230124,12987.255674809996,209.65021920000436,54473.255228400005 2023-01-09,02:08:46.000,9,11122291,-795,0,1673230125,12987.18157539999,209.65726833000372,54473.157408720006 2023-01-09,02:08:47.000,9,11122240,-795,0,1673230126,12987.18157539999,209.65021920000436,54473.12946024001 2023-01-09,02:08:48.000,9,11122267,-795,0,1673230127,12987.154630159996,209.64317006999772,54473.15042160001 2023-01-09,02:08:49.000,9,11122257,-795,0,1673230128,12987.215256949996,209.6784157200018,54473.29715112001 2023-01-09,02:08:50.000,9,11122267,-795,0,1673230129,12987.22872957,209.69956310999987,54473.19933144001 2023-01-09,02:08:51.000,9,11122278,-795,0,1673230130,12987.195048019996,209.6925139800005,54473.304138240004 2023-01-09,02:08:52.000,9,11122231,-795,0,1673230131,12987.10747599,209.6925139800005,54473.16439584 2023-01-09,02:08:53.000,9,11122272,-795,0,1673230132,12987.16136646999,209.73480876000394,54473.24824128001 2023-01-09,02:08:54.000,9,11122267,-795,0,1673230133,12987.134421229995,209.7136613699986,54473.27618976001 2023-01-09,02:08:55.000,9,11122235,-795,0,1673230134,12987.14789385,209.69956310999987,54473.26221552 2023-01-09,02:08:56.000,9,11122247,-795,0,1673230135,12987.114212299995,209.72071049999795,54473.15042160001 2023-01-09,02:08:57.000,9,11122266,-795,0,1673230136,12987.14789385,209.74890702000266,54473.2202928 2023-01-09,02:08:58.000,9,11122210,-795,0,1673230137,12987.114212299995,209.72071049999795,54473.19933144001 2023-01-09,02:08:59.000,9,11122300,-795,0,1673230138,12987.06032181999,209.76300528000138,54473.12247312 2023-01-09,02:09:00.000,9,11122182,-755,0,1673230139,12987.08726706,209.7771035400001,54473.19234432 2023-01-09,02:09:01.000,9,11122287,-795,0,1673230140,12987.033376579995,209.79825092999818,54473.02465344 2023-01-09,02:09:02.000,9,11122283,-795,0,1673230141,12987.01990395999,209.81939832000353,54473.09452464 2023-01-09,02:09:03.000,9,11122261,-795,0,1673230142,12987.02664027,209.81234919000417,54473.06657616 2023-01-09,02:09:04.000,9,11122271,-795,0,1673230143,12987.094003369995,209.83349658000225,54473.2202928 2023-01-09,02:09:05.000,9,11122259,-795,0,1673230144,12987.114212299995,209.79825092999818,54473.157408720006 2023-01-09,02:09:06.000,9,11122300,-795,0,1673230145,12987.013167649995,209.84759484000097,54473.15042160001 2023-01-09,02:09:07.000,9,11122255,-795,0,1673230146,12987.06032181999,209.85464397000032,54473.10849888001 2023-01-09,02:09:08.000,9,11122246,-795,0,1673230147,12987.14115753999,209.8264474500029,54473.24824128001 2023-01-09,02:09:09.000,9,11122256,-795,0,1673230148,12987.114212299995,209.84759484000097,54473.26221552 2023-01-09,02:09:10.000,9,11122287,-795,0,1673230149,12987.14789385,209.86874222999904,54473.31811248001 2023-01-09,02:09:11.000,9,11122281,-795,0,1673230150,12987.154630159996,209.89693875000376,54473.21330568 2023-01-09,02:09:12.000,9,11122260,-795,0,1673230151,12987.10073967999,209.94628265999927,54473.14343448 2023-01-09,02:09:13.000,9,11122242,-795,0,1673230152,12987.16136646999,209.91808614000183,54473.24824128001 2023-01-09,02:09:14.000,9,11122282,-795,0,1673230153,12987.18157539999,209.90398788000311,54473.33208672 2023-01-09,02:09:15.000,9,11122271,-795,0,1673230154,12987.174839089996,209.96743005000462,54473.40195792 2023-01-09,02:09:16.000,9,11122284,-795,0,1673230155,12987.18157539999,209.98152831000334,54473.40894504 2023-01-09,02:09:17.000,9,11122258,-795,0,1673230156,12987.12094860999,210.01677396000014,54473.26920264 2023-01-09,02:09:18.000,9,11122245,-795,0,1673230157,12987.154630159996,210.04497048000485,54473.304138240004 2023-01-09,02:09:19.000,9,11122254,-795,0,1673230158,12987.18831171,210.08021613000165,54473.353048080004 2023-01-09,02:09:20.000,9,11122260,-795,0,1673230159,12987.18157539999,210.08021613000165,54473.40195792 2023-01-09,02:09:21.000,9,11122275,-795,0,1673230160,12987.221993259991,210.10136351999972,54473.43689352 2023-01-09,02:09:22.000,9,11122268,-795,0,1673230161,12987.16810278,210.10136351999972,54473.374009440005 2023-01-09,02:09:23.000,9,11122218,-795,0,1673230162,12987.154630159996,210.11546177999844,54473.374009440005 2023-01-09,02:09:24.000,9,11122180,-795,0,1673230163,12987.221993259991,210.11546177999844,54473.46484200001 2023-01-09,02:09:25.000,9,11122245,-795,0,1673230164,12987.201784329991,210.15775656000187,54473.471829120004 2023-01-09,02:09:26.000,9,11122263,-795,0,1673230165,12987.215256949996,210.15775656000187,54473.48580336001 2023-01-09,02:09:27.000,9,11122273,-795,0,1673230166,12987.12768492,210.17890394999995,54473.115486 2023-01-09,02:09:28.000,9,11122212,-795,0,1673230167,12987.221993259991,210.19300220999867,54473.33208672 2023-01-09,02:09:29.000,9,11122283,-795,0,1673230168,12987.376928389996,210.17890394999995,54473.6744556 2023-01-09,02:09:30.000,9,11122285,-795,0,1673230169,12987.390401010001,210.20005133999803,54473.65349424001 2023-01-09,02:09:31.000,9,11122255,-795,0,1673230170,12987.390401010001,210.2352969900021,54473.66746848 2023-01-09,02:09:32.000,9,11122239,-795,0,1673230171,12987.403873629992,210.19300220999867,54473.660481360006 2023-01-09,02:09:33.000,9,11122224,-795,0,1673230172,12987.316301599996,210.22119873000338,54473.53471320001 2023-01-09,02:09:34.000,9,11122276,-795,0,1673230173,12987.403873629992,210.22824786000274,54473.55567456 2023-01-09,02:09:35.000,9,11122220,-795,0,1673230174,12987.403873629992,210.22824786000274,54473.639520000004 2023-01-09,02:09:36.000,9,11122266,-795,0,1673230175,12987.424082559992,210.25644438000018,54473.70240408001 2023-01-09,02:09:37.000,9,11122304,-795,0,1673230176,12987.397137319997,210.27759176999825,54473.5696488 2023-01-09,02:09:38.000,9,11122240,-795,0,1673230177,12987.390401010001,210.20710047000466,54473.46484200001 2023-01-09,02:09:39.000,9,11122260,-795,0,1673230178,12987.457764109997,210.25644438000018,54473.63253288001 2023-01-09,02:09:40.000,9,11122193,-795,0,1673230179,12987.437555179997,210.2705426399989,54473.59759728 2023-01-09,02:09:41.000,9,11122243,-795,0,1673230180,12987.464500419992,210.27759176999825,54473.6045844 2023-01-09,02:09:42.000,9,11122299,-795,0,1673230181,12987.437555179997,210.25644438000018,54473.52772608 2023-01-09,02:09:43.000,9,11122258,-795,0,1673230182,12987.424082559992,210.24234612000146,54473.51375184001 2023-01-09,02:09:44.000,9,11122252,-795,0,1673230183,12987.491445660002,210.21414960000402,54473.639520000004 2023-01-09,02:09:45.000,9,11122271,-795,0,1673230184,12987.572281380002,210.24939525000082,54473.6744556 2023-01-09,02:09:46.000,9,11122248,-795,0,1673230185,12987.504918279992,210.26349350999953,54473.64650712 2023-01-09,02:09:47.000,9,11122259,-795,0,1673230186,12987.538599829997,210.26349350999953,54473.590610160005 2023-01-09,02:09:48.000,9,11122213,-795,0,1673230187,12987.572281380002,210.24234612000146,54473.61855864 2023-01-09,02:09:49.000,9,11122234,-795,0,1673230188,12987.572281380002,210.24939525000082,54473.66746848 2023-01-09,02:09:50.000,9,11122289,-795,0,1673230189,12987.545336139992,210.2846409000049,54473.58362304001 2023-01-09,02:09:51.000,9,11122325,-795,0,1673230190,12987.572281380002,210.27759176999825,54473.68144272001 2023-01-09,02:09:52.000,9,11122256,-795,0,1673230191,12987.491445660002,210.2987391600036,54473.61157152001 2023-01-09,02:09:53.000,9,11122222,-795,0,1673230192,12987.545336139992,210.2846409000049,54473.63253288001 2023-01-09,02:09:54.000,9,11122258,-795,0,1673230193,12987.612699240002,210.2846409000049,54473.75131392001 2023-01-09,02:09:55.000,9,11122298,-795,0,1673230194,12987.572281380002,210.30578829000297,54473.78624952 2023-01-09,02:09:56.000,9,11122223,-795,0,1673230195,12987.545336139992,210.31988655000168,54473.7443268 2023-01-09,02:09:57.000,9,11122254,-795,0,1673230196,12987.511654590002,210.2846409000049,54473.5696488 2023-01-09,02:09:58.000,9,11122198,-795,0,1673230197,12987.552072450002,210.2987391600036,54473.71637832 2023-01-09,02:09:59.000,9,11122266,-795,0,1673230198,12987.579017689997,210.29169003000425,54473.77926240001 2023-01-09,02:10:00.000,9,11122251,-795,0,1673230199,12987.572281380002,210.34808306999912,54473.807210880004 2023-01-09,02:10:01.000,9,11122307,-795,0,1673230200,12987.599226619997,210.35513219999848,54473.925991920005 2023-01-09,02:10:02.000,9,11122291,-795,0,1673230201,12987.525127209992,210.3339848100004,54473.77926240001 2023-01-09,02:10:03.000,9,11122281,-795,0,1673230202,12987.504918279992,210.34103393999976,54473.71637832 2023-01-09,02:10:04.000,9,11122196,-795,0,1673230203,12987.538599829997,210.36218132999784,54473.877082080005 2023-01-09,02:10:05.000,9,11122246,-795,0,1673230204,12987.558808759997,210.35513219999848,54473.807210880004 2023-01-09,02:10:06.000,9,11122295,-795,0,1673230205,12987.538599829997,210.34808306999912,54473.758301040005 2023-01-09,02:10:07.000,9,11122274,-795,0,1673230206,12987.437555179997,210.37627959000383,54473.52772608 2023-01-09,02:10:08.000,9,11122254,-795,0,1673230207,12987.356719459996,210.37627959000383,54473.5696488 2023-01-09,02:10:09.000,9,11122225,-795,0,1673230208,12987.437555179997,210.39037785000255,54473.64650712 2023-01-09,02:10:10.000,9,11122264,-795,0,1673230209,12987.464500419992,210.35513219999848,54473.89804344001 2023-01-09,02:10:11.000,9,11122285,-795,0,1673230210,12987.464500419992,210.36218132999784,54473.89105632 2023-01-09,02:10:12.000,9,11122251,-795,0,1673230211,12987.356719459996,210.37627959000383,54473.69541696 2023-01-09,02:10:13.000,9,11122270,-795,0,1673230212,12987.349983150001,210.42562349999935,54473.73035256001 2023-01-09,02:10:14.000,9,11122226,-795,0,1673230213,12987.343246839991,210.41152524000063,54473.77227528 2023-01-09,02:10:15.000,9,11122296,-795,0,1673230214,12987.397137319997,210.37627959000383,54473.84913360001 2023-01-09,02:10:16.000,9,11122272,-795,0,1673230215,12987.390401010001,210.41152524000063,54473.83515936 2023-01-09,02:10:17.000,9,11122291,-795,0,1673230216,12987.397137319997,210.39037785000255,54473.77926240001 2023-01-09,02:10:18.000,9,11122258,-795,0,1673230217,12987.309565290001,210.36923046000447,54473.7443268 2023-01-09,02:10:19.000,9,11122252,-795,0,1673230218,12987.370192080001,210.39037785000255,54473.807210880004 2023-01-09,02:10:20.000,9,11122221,-795,0,1673230219,12987.302828979991,210.3833287200032,54473.86310784 2023-01-09,02:10:21.000,9,11122252,-795,0,1673230220,12987.302828979991,210.36923046000447,54473.79323664 2023-01-09,02:10:22.000,9,11122262,-795,0,1673230221,12987.201784329991,210.37627959000383,54473.68144272001 2023-01-09,02:10:23.000,9,11122205,-795,0,1673230222,12987.242202189991,210.36218132999784,54473.6744556 2023-01-09,02:10:24.000,9,11122243,-795,0,1673230223,12987.201784329991,210.36923046000447,54473.79323664 2023-01-09,02:10:25.000,9,11122232,-795,0,1673230224,12987.289356360001,210.34808306999912,54473.814198 2023-01-09,02:10:26.000,9,11122274,-795,0,1673230225,12987.235465879996,210.36923046000447,54473.77227528 2023-01-09,02:10:27.000,9,11122258,-795,0,1673230226,12987.16810278,210.34103393999976,54473.688429840004 2023-01-09,02:10:28.000,9,11122270,-795,0,1673230227,12987.154630159996,210.31988655000168,54473.709391200005 2023-01-09,02:10:29.000,9,11122281,-795,0,1673230228,12987.154630159996,210.32693568000104,54473.6744556 2023-01-09,02:10:30.000,9,11122278,-795,0,1673230229,12987.10747599,210.35513219999848,54473.70240408001 2023-01-09,02:10:31.000,9,11122275,-795,0,1673230230,12987.094003369995,210.27759176999825,54473.69541696 2023-01-09,02:10:32.000,9,11122223,-795,0,1673230231,12986.98622241,210.2987391600036,54473.6045844 2023-01-09,02:10:33.000,9,11122286,-795,0,1673230232,12987.00643134,210.31283742000232,54473.64650712 2023-01-09,02:10:34.000,9,11122249,-795,0,1673230233,12987.04011288999,210.30578829000297,54473.78624952 2023-01-09,02:10:35.000,9,11122228,-795,0,1673230234,12987.00643134,210.30578829000297,54473.70240408001 2023-01-09,02:10:36.000,9,11122248,-795,0,1673230235,12986.952540859995,210.2987391600036,54473.66746848 2023-01-09,02:10:37.000,9,11122272,-795,0,1673230236,12986.89865037999,210.2987391600036,54473.541700320005 2023-01-09,02:10:38.000,9,11122296,-795,0,1673230237,12986.86496883,210.3339848100004,54473.6045844 2023-01-09,02:10:39.000,9,11122266,-795,0,1673230238,12986.91885930999,210.27759176999825,54473.73733968 2023-01-09,02:10:40.000,9,11122311,-795,0,1673230239,12986.89865037999,210.30578829000297,54473.72336544 2023-01-09,02:10:41.000,9,11122266,-795,0,1673230240,12986.95927716999,210.24939525000082,54473.78624952 2023-01-09,02:10:42.000,9,11122254,-795,0,1673230241,12986.891914069995,210.29169003000425,54473.79323664 2023-01-09,02:10:43.000,9,11122268,-795,0,1673230242,12986.88517776,210.26349350999953,54473.7443268 2023-01-09,02:10:44.000,9,11122231,-795,0,1673230243,12986.77739679999,210.25644438000018,54473.61157152001 2023-01-09,02:10:45.000,9,11122233,-795,0,1673230244,12986.79760572999,210.2705426399989,54473.71637832 2023-01-09,02:10:46.000,9,11122263,-795,0,1673230245,12986.763924179999,210.25644438000018,54473.73733968 2023-01-09,02:10:47.000,9,11122246,-795,0,1673230246,12986.750451559994,210.24234612000146,54473.65349424001 2023-01-09,02:10:48.000,9,11122256,-795,0,1673230247,12986.642670599998,210.26349350999953,54473.58362304001 2023-01-09,02:10:49.000,9,11122257,-795,0,1673230248,12986.696561079989,210.27759176999825,54473.63253288001 2023-01-09,02:10:50.000,9,11122253,-795,0,1673230249,12986.730242629994,210.24234612000146,54473.758301040005 2023-01-09,02:10:51.000,9,11122277,-795,0,1673230250,12986.736978939989,210.24939525000082,54473.77227528 2023-01-09,02:10:52.000,9,11122244,-795,0,1673230251,12986.669615839994,210.21414960000402,54473.54868744 2023-01-09,02:10:53.000,9,11122266,-795,0,1673230252,12986.656143219989,210.22824786000274,54473.62554576 2023-01-09,02:10:54.000,9,11122282,-795,0,1673230253,12986.622461669998,210.24939525000082,54473.65349424001 2023-01-09,02:10:55.000,9,11122277,-795,0,1673230254,12986.662879529998,210.22119873000338,54473.66746848 2023-01-09,02:10:56.000,9,11122302,-795,0,1673230255,12986.555098569988,210.22119873000338,54473.57663592 2023-01-09,02:10:57.000,9,11122226,-795,0,1673230256,12986.568571189993,210.21414960000402,54473.59759728 2023-01-09,02:10:58.000,9,11122289,-795,0,1673230257,12986.582043809998,210.24939525000082,54473.56266168001 2023-01-09,02:10:59.000,9,11122261,-795,0,1673230258,12986.656143219989,210.24234612000146,54473.66746848 2023-01-09,02:11:00.000,9,11122190,-795,0,1673230259,12986.575307499988,210.2352969900021,54473.541700320005 2023-01-09,02:11:01.000,9,11122239,-795,0,1673230260,12986.608989049993,210.24939525000082,54473.52772608 2023-01-09,02:11:02.000,9,11122246,-795,0,1673230261,12986.521417019998,210.2352969900021,54473.47881624 2023-01-09,02:11:03.000,9,11122230,-795,0,1673230262,12986.514680709988,210.24234612000146,54473.43689352 2023-01-09,02:11:04.000,9,11122223,-795,0,1673230263,12986.588780119993,210.2352969900021,54473.58362304001 2023-01-09,02:11:05.000,9,11122265,-795,0,1673230264,12986.588780119993,210.2705426399989,54473.6045844 2023-01-09,02:11:06.000,9,11122270,-795,0,1673230265,12986.541625949998,210.26349350999953,54473.57663592 2023-01-09,02:11:07.000,9,11122270,-795,0,1673230266,12986.507944399993,210.27759176999825,54473.45785488 2023-01-09,02:11:08.000,9,11122247,-795,0,1673230267,12986.467526539993,210.25644438000018,54473.50676472 2023-01-09,02:11:09.000,9,11122300,-795,0,1673230268,12986.460790229998,210.31988655000168,54473.46484200001 2023-01-09,02:11:10.000,9,11122278,-795,0,1673230269,12986.406899749993,210.27759176999825,54473.46484200001 2023-01-09,02:11:11.000,9,11122264,-795,0,1673230270,12986.467526539993,210.24234612000146,54473.54868744 2023-01-09,02:11:12.000,9,11122272,-795,0,1673230271,12986.433844990002,210.21414960000402,54473.44388064001 2023-01-09,02:11:13.000,9,11122288,-795,0,1673230272,12986.413636060002,210.24939525000082,54473.51375184001 2023-01-09,02:11:14.000,9,11122271,-795,0,1673230273,12986.507944399993,210.25644438000018,54473.64650712 2023-01-09,02:11:15.000,9,11122254,-795,0,1673230274,12986.447317609993,210.25644438000018,54473.55567456 2023-01-09,02:11:16.000,9,11122264,-795,0,1673230275,12986.454053920002,210.24939525000082,54473.639520000004 2023-01-09,02:11:17.000,9,11122237,-795,0,1673230276,12986.386690819993,210.25644438000018,54473.4299064 2023-01-09,02:11:18.000,9,11122244,-795,0,1673230277,12986.386690819993,210.2352969900021,54473.492790480006 2023-01-09,02:11:19.000,9,11122286,-795,0,1673230278,12986.454053920002,210.24939525000082,54473.6744556 2023-01-09,02:11:20.000,9,11122280,-795,0,1673230279,12986.447317609993,210.24939525000082,54473.72336544 2023-01-09,02:11:21.000,9,11122244,-795,0,1673230280,12986.467526539993,210.2705426399989,54473.72336544 2023-01-09,02:11:22.000,9,11122264,-795,0,1673230281,12986.480999159998,210.22824786000274,54473.709391200005 2023-01-09,02:11:23.000,9,11122274,-795,0,1673230282,12986.433844990002,210.22119873000338,54473.55567456 2023-01-09,02:11:24.000,9,11122250,-795,0,1673230283,12986.487735469993,210.22119873000338,54473.68144272001 2023-01-09,02:11:25.000,9,11122208,-795,0,1673230284,12986.480999159998,210.21414960000402,54473.69541696 2023-01-09,02:11:26.000,9,11122282,-795,0,1673230285,12986.480999159998,210.17890394999995,54473.66746848 2023-01-09,02:11:27.000,9,11122251,-795,0,1673230286,12986.413636060002,210.20710047000466,54473.590610160005 2023-01-09,02:11:28.000,9,11122270,-795,0,1673230287,12986.400163439997,210.15775656000187,54473.58362304001 2023-01-09,02:11:29.000,9,11122272,-795,0,1673230288,12986.487735469993,210.21414960000402,54473.75131392001 2023-01-09,02:11:30.000,9,11122282,-795,0,1673230289,12986.480999159998,210.1859530799993,54473.77926240001 2023-01-09,02:11:31.000,9,11122239,-795,0,1673230290,12986.440581299998,210.1859530799993,54473.73733968 2023-01-09,02:11:32.000,9,11122267,-795,0,1673230291,12986.366481889992,210.10136351999972,54473.52772608 2023-01-09,02:11:33.000,9,11122276,-795,0,1673230292,12986.379954509997,210.14365830000315,54473.61157152001 2023-01-09,02:11:34.000,9,11122248,-795,0,1673230293,12986.379954509997,210.16480569000123,54473.68144272001 2023-01-09,02:11:35.000,9,11122244,-795,0,1673230294,12986.353009270002,210.16480569000123,54473.709391200005 2023-01-09,02:11:36.000,9,11122260,-795,0,1673230295,12986.272173550002,210.12956004000443,54473.590610160005 2023-01-09,02:11:37.000,9,11122276,-795,0,1673230296,12986.238491999997,210.14365830000315,54473.660481360006 2023-01-09,02:11:38.000,9,11122268,-795,0,1673230297,12986.319327719997,210.1366091700038,54473.807210880004 2023-01-09,02:11:39.000,9,11122278,-795,0,1673230298,12986.305855099992,210.16480569000123,54473.80022376001 2023-01-09,02:11:40.000,9,11122231,-795,0,1673230299,12986.299118789997,210.1366091700038,54473.69541696 2023-01-09,02:11:41.000,9,11122268,-795,0,1673230300,12986.231755690002,210.1507074300025,54473.57663592 2023-01-09,02:11:42.000,9,11122248,-795,0,1673230301,12986.157656279996,210.087265260001,54473.4299064 2023-01-09,02:11:43.000,9,11122283,-795,0,1673230302,12986.117238419996,210.10136351999972,54473.50676472 2023-01-09,02:11:44.000,9,11122254,-795,0,1673230303,12986.150919970001,210.0731670000023,54473.56266168001 2023-01-09,02:11:45.000,9,11122277,-795,0,1673230304,12986.171128900001,210.04497048000485,54473.65349424001 2023-01-09,02:11:46.000,9,11122263,-795,0,1673230305,12986.137447349996,210.0520196100042,54473.62554576 2023-01-09,02:11:47.000,9,11122270,-795,0,1673230306,12986.103765799991,209.99562657000206,54473.38099656 2023-01-09,02:11:48.000,9,11122249,-795,0,1673230307,12986.130711040001,209.96743005000462,54473.541700320005 2023-01-09,02:11:49.000,9,11122259,-795,0,1673230308,12986.063347939991,209.93218440000055,54473.492790480006 2023-01-09,02:11:50.000,9,11122260,-795,0,1673230309,12986.090293180001,209.90398788000311,54473.53471320001 2023-01-09,02:11:51.000,9,11122275,-795,0,1673230310,12986.070084250001,209.8898896200044,54473.541700320005 2023-01-09,02:11:52.000,9,11122275,-795,0,1673230311,12986.00945746,209.84759484000097,54473.4299064 2023-01-09,02:11:53.000,9,11122233,-795,0,1673230312,12986.076820559996,209.83349658000225,54473.47881624 2023-01-09,02:11:54.000,9,11122261,-795,0,1673230313,12986.090293180001,209.8053000600048,54473.48580336001 2023-01-09,02:11:55.000,9,11122231,-795,0,1673230314,12986.097029489996,209.81939832000353,54473.54868744 2023-01-09,02:11:56.000,9,11122276,-795,0,1673230315,12986.144183659992,209.7771035400001,54473.541700320005 2023-01-09,02:11:57.000,9,11122207,-795,0,1673230316,12986.076820559996,209.81939832000353,54473.56266168001 2023-01-09,02:11:58.000,9,11122248,-795,0,1673230317,12986.02966639,209.75595615000202,54473.39497080001 2023-01-09,02:11:59.000,9,11122262,-795,0,1673230318,12986.022930079991,209.75595615000202,54473.39497080001 2023-01-09,02:12:00.000,9,11122271,-795,0,1673230319,12986.00945746,209.7418578900033,54473.520738960004 2023-01-09,02:12:01.000,9,11122243,-795,0,1673230320,12985.98924853,209.74890702000266,54473.50676472 2023-01-09,02:12:02.000,9,11122228,-795,0,1673230321,12985.98924853,209.69956310999987,54473.590610160005 2023-01-09,02:12:03.000,9,11122246,-795,0,1673230322,12985.9690396,209.69956310999987,54473.52772608 2023-01-09,02:12:04.000,9,11122207,-795,0,1673230323,12985.96230328999,209.7136613699986,54473.520738960004 2023-01-09,02:12:05.000,9,11122278,-795,0,1673230324,12985.975775909996,209.6784157200018,54473.56266168001 2023-01-09,02:12:06.000,9,11122190,-795,0,1673230325,12985.935358049996,209.65726833000372,54473.541700320005 2023-01-09,02:12:07.000,9,11122249,-795,0,1673230326,12985.92862174,209.65021920000436,54473.4299064 2023-01-09,02:12:08.000,9,11122263,-795,0,1673230327,12985.874731259995,209.62202267999965,54473.4299064 2023-01-09,02:12:09.000,9,11122248,-795,0,1673230328,12985.98251221999,209.5797279000035,54473.45785488 2023-01-09,02:12:10.000,9,11122233,-795,0,1673230329,12985.88820388,209.60792442000093,54473.28317688 2023-01-09,02:12:11.000,9,11122250,-795,0,1673230330,12985.96230328999,209.60087529000157,54473.56266168001 2023-01-09,02:12:12.000,9,11122216,-795,0,1673230331,12985.86125863999,209.56562964000477,54473.31112536 2023-01-09,02:12:13.000,9,11122167,-795,0,1673230332,12985.90167649999,209.5303839900007,54473.38798368 2023-01-09,02:12:14.000,9,11122243,-795,0,1673230333,12985.90841281,209.53743312000006,54473.471829120004 2023-01-09,02:12:15.000,9,11122245,-795,0,1673230334,12985.935358049996,209.47399094999855,54473.471829120004 2023-01-09,02:12:16.000,9,11122238,-795,0,1673230335,12985.74674137,209.4810400799979,54473.12247312 2023-01-09,02:12:17.000,9,11122263,-795,0,1673230336,12985.935358049996,209.47399094999855,54473.55567456 2023-01-09,02:12:18.000,9,11122263,-795,0,1673230337,12985.96230328999,209.47399094999855,54473.48580336001 2023-01-09,02:12:19.000,9,11122273,-795,0,1673230338,12985.955566979996,209.43874530000176,54473.48580336001 2023-01-09,02:12:20.000,9,11122259,-795,0,1673230339,12985.96230328999,209.41054878000432,54473.422919280005 2023-01-09,02:12:21.000,9,11122301,-795,0,1673230340,12985.90841281,209.34005748000345,54473.27618976001 2023-01-09,02:12:22.000,9,11122270,-795,0,1673230341,12985.94209435999,209.31186095999874,54473.28317688 2023-01-09,02:12:23.000,9,11122246,-795,0,1673230342,12985.94883067,209.184976620003,54473.24824128001 2023-01-09,02:12:24.000,9,11122267,-795,0,1673230343,12986.04987532,209.0862888000047,54473.40195792 2023-01-09,02:12:25.000,9,11122295,-795,0,1673230344,12986.157656279996,209.0228466300032,54473.27618976001 2023-01-09,02:12:26.000,9,11122311,-795,0,1673230345,12986.326064029992,209.09333793000405,54473.33208672 2023-01-09,02:12:27.000,9,11122246,-795,0,1673230346,12986.346272959992,209.19202575000236,54473.22727992001 2023-01-09,02:12:28.000,9,11122254,-795,0,1673230347,12986.272173550002,209.34005748000345,54473.34606096001 2023-01-09,02:12:29.000,9,11122263,-795,0,1673230348,12986.191337830001,209.3823522599996,54473.34606096001 2023-01-09,02:12:30.000,9,11122281,-795,0,1673230349,12986.076820559996,209.40349964999768,54473.45086776 2023-01-09,02:12:31.000,9,11122256,-795,0,1673230350,12986.036402699996,209.38940138999897,54473.41593216001 2023-01-09,02:12:32.000,9,11122279,-795,0,1673230351,12985.92188542999,209.3823522599996,54473.34606096001 2023-01-09,02:12:33.000,9,11122260,-795,0,1673230352,12985.955566979996,209.34005748000345,54473.41593216001 2023-01-09,02:12:34.000,9,11122260,-795,0,1673230353,12985.98251221999,209.36120487000153,54473.54868744 2023-01-09,02:12:35.000,9,11122251,-795,0,1673230354,12985.975775909996,209.37530313000025,54473.520738960004 2023-01-09,02:12:36.000,9,11122233,-795,0,1673230355,12985.894940189995,209.39645051999833,54473.374009440005 2023-01-09,02:12:37.000,9,11122301,-795,0,1673230356,12985.874731259995,209.3823522599996,54473.43689352 2023-01-09,02:12:38.000,9,11122277,-795,0,1673230357,12985.854522329995,209.3682540000009,54473.40195792 2023-01-09,02:12:39.000,9,11122239,-795,0,1673230358,12985.90841281,209.35415574000217,54473.48580336001 2023-01-09,02:12:40.000,9,11122259,-795,0,1673230359,12985.86799495,209.35415574000217,54473.45785488 2023-01-09,02:12:41.000,9,11122254,-795,0,1673230360,12985.88820388,209.31186095999874,54473.52772608 2023-01-09,02:12:42.000,9,11122268,-795,0,1673230361,12985.88820388,209.3189100899981,54473.56266168001 2023-01-09,02:12:43.000,9,11122244,-795,0,1673230362,12985.88146756999,209.29776270000002,54473.4997776 2023-01-09,02:12:44.000,9,11122249,-795,0,1673230363,12985.935358049996,209.25546792000387,54473.50676472 2023-01-09,02:12:45.000,9,11122289,-795,0,1673230364,12985.94883067,209.2343205299985,54473.43689352 2023-01-09,02:12:46.000,9,11122262,-795,0,1673230365,12986.016193769996,209.26956618000258,54473.46484200001 2023-01-09,02:12:47.000,9,11122292,-795,0,1673230366,12985.935358049996,209.31186095999874,54473.27618976001 2023-01-09,02:12:48.000,9,11122261,-795,0,1673230367,12985.88146756999,209.34005748000345,54473.39497080001 2023-01-09,02:12:49.000,9,11122260,-795,0,1673230368,12985.935358049996,209.36120487000153,54473.61855864 2023-01-09,02:12:50.000,9,11122223,-795,0,1673230369,12985.88820388,209.35415574000217,54473.639520000004 2023-01-09,02:12:51.000,9,11122242,-795,0,1673230370,12985.86125863999,209.32595922000473,54473.64650712 2023-01-09,02:12:52.000,9,11122273,-795,0,1673230371,12985.78042291999,209.2836644400013,54473.492790480006 2023-01-09,02:12:53.000,9,11122246,-795,0,1673230372,12985.82084077999,209.3189100899981,54473.54868744 2023-01-09,02:12:54.000,9,11122264,-795,0,1673230373,12985.82084077999,209.31186095999874,54473.65349424001 2023-01-09,02:12:55.000,9,11122286,-795,0,1673230374,12985.82757709,209.2836644400013,54473.590610160005 2023-01-09,02:12:56.000,9,11122260,-795,0,1673230375,12985.74674137,209.29071357000066,54473.51375184001 2023-01-09,02:12:57.000,9,11122280,-795,0,1673230376,12985.814104469995,209.26251705000323,54473.56266168001 2023-01-09,02:12:58.000,9,11122257,-795,0,1673230377,12985.7669503,209.26251705000323,54473.54868744 2023-01-09,02:12:59.000,9,11122260,-795,0,1673230378,12985.834313399995,209.26956618000258,54473.62554576 2023-01-09,02:13:00.000,9,11122215,-795,0,1673230379,12985.773686609995,209.27661531000194,54473.61157152001 2023-01-09,02:13:01.000,9,11122258,-795,0,1673230380,12985.72653244,209.27661531000194,54473.471829120004 2023-01-09,02:13:02.000,9,11122289,-795,0,1673230381,12985.64569672,209.22727139999915,54473.31112536 2023-01-09,02:13:03.000,9,11122245,-795,0,1673230382,12985.63896040999,209.21317314000044,54473.206318560005 2023-01-09,02:13:04.000,9,11122278,-795,0,1673230383,12985.672641959995,209.14268183999957,54473.2202928 2023-01-09,02:13:05.000,9,11122294,-795,0,1673230384,12985.773686609995,209.09333793000405,54473.27618976001 2023-01-09,02:13:06.000,9,11122286,-795,0,1673230385,12985.7669503,209.07923966999806,54473.24125416 2023-01-09,02:13:07.000,9,11122272,-795,0,1673230386,12985.84104970999,209.14268183999957,54473.33907384 2023-01-09,02:13:08.000,9,11122215,-795,0,1673230387,12985.773686609995,209.17792749000364,54473.31811248001 2023-01-09,02:13:09.000,9,11122232,-795,0,1673230388,12985.76021398999,209.24136965999787,54473.374009440005 2023-01-09,02:13:10.000,9,11122235,-795,0,1673230389,12985.78715923,209.26956618000258,54473.48580336001 2023-01-09,02:13:11.000,9,11122255,-795,0,1673230390,12985.65916933999,209.29776270000002,54473.28317688 2023-01-09,02:13:12.000,9,11122221,-795,0,1673230391,12985.66590565,209.3330083500041,54473.374009440005 2023-01-09,02:13:13.000,9,11122268,-795,0,1673230392,12985.62548779,209.3189100899981,54473.53471320001 2023-01-09,02:13:14.000,9,11122259,-795,0,1673230393,12985.672641959995,209.34005748000345,54473.639520000004 2023-01-09,02:13:15.000,9,11122189,-795,0,1673230394,12985.69958719999,209.3189100899981,54473.53471320001 2023-01-09,02:13:16.000,9,11122246,-795,0,1673230395,12985.612015169994,209.3471066100028,54473.492790480006 2023-01-09,02:13:17.000,9,11122235,-795,0,1673230396,12985.544652069999,209.3823522599996,54473.31811248001 2023-01-09,02:13:18.000,9,11122264,-795,0,1673230397,12985.517706829989,209.38940138999897,54473.40894504 2023-01-09,02:13:19.000,9,11122281,-795,0,1673230398,12985.544652069999,209.38940138999897,54473.492790480006 2023-01-09,02:13:20.000,9,11122216,-795,0,1673230399,12985.517706829989,209.41054878000432,54473.48580336001 2023-01-09,02:13:21.000,9,11122299,-795,0,1673230400,12985.477288969989,209.37530313000025,54473.50676472 2023-01-09,02:13:22.000,9,11122283,-795,0,1673230401,12985.531179449994,209.37530313000025,54473.69541696 2023-01-09,02:13:23.000,9,11122279,-795,0,1673230402,12985.510970519994,209.36120487000153,54473.58362304001 2023-01-09,02:13:24.000,9,11122241,-795,0,1673230403,12985.504234209999,209.37530313000025,54473.65349424001 2023-01-09,02:13:25.000,9,11122240,-795,0,1673230404,12985.497497899989,209.3682540000009,54473.62554576 2023-01-09,02:13:26.000,9,11122260,-795,0,1673230405,12985.463816349999,209.39645051999833,54473.61157152001 2023-01-09,02:13:27.000,9,11122235,-795,0,1673230406,12985.376244319988,209.3823522599996,54473.422919280005 2023-01-09,02:13:28.000,9,11122257,-795,0,1673230407,12985.356035389988,209.3823522599996,54473.4997776 2023-01-09,02:13:29.000,9,11122305,-795,0,1673230408,12985.416662179989,209.37530313000025,54473.66746848 2023-01-09,02:13:30.000,9,11122224,-795,0,1673230409,12985.423398489998,209.34005748000345,54473.68144272001 2023-01-09,02:13:31.000,9,11122276,-795,0,1673230410,12985.382980629998,209.3823522599996,54473.64650712 2023-01-09,02:13:32.000,9,11122244,-795,0,1673230411,12985.329090149993,209.3682540000009,54473.55567456 2023-01-09,02:13:33.000,9,11122244,-795,0,1673230412,12985.268463359993,209.38940138999897,54473.54868744 2023-01-09,02:13:34.000,9,11122326,-795,0,1673230413,12985.302144909998,209.38940138999897,54473.64650712 2023-01-09,02:13:35.000,9,11122267,-795,0,1673230414,12985.268463359993,209.39645051999833,54473.590610160005 2023-01-09,02:13:36.000,9,11122290,-795,0,1673230415,12985.174155020002,209.3330083500041,54473.53471320001 2023-01-09,02:13:37.000,9,11122262,-795,0,1673230416,12985.133737160002,209.39645051999833,54473.6045844 2023-01-09,02:13:38.000,9,11122295,-795,0,1673230417,12985.275199670003,209.42464704000304,54473.688429840004 2023-01-09,02:13:39.000,9,11122276,-795,0,1673230418,12985.248254429993,209.38940138999897,54473.73035256001 2023-01-09,02:13:40.000,9,11122276,-795,0,1673230419,12985.201100259997,209.4316961700024,54473.73733968 2023-01-09,02:13:41.000,9,11122292,-795,0,1673230420,12985.180891329997,209.43874530000176,54473.6744556 2023-01-09,02:13:42.000,9,11122213,-795,0,1673230421,12985.147209779992,209.40349964999768,54473.520738960004 2023-01-09,02:13:43.000,9,11122295,-795,0,1673230422,12985.100055609997,209.41759791000368,54473.57663592 2023-01-09,02:13:44.000,9,11122266,-795,0,1673230423,12985.086582989992,209.4316961700024,54473.54868744 2023-01-09,02:13:45.000,9,11122230,-795,0,1673230424,12985.140473469997,209.41759791000368,54473.639520000004 2023-01-09,02:13:46.000,9,11122283,-795,0,1673230425,12985.093319300002,209.4316961700024,54473.65349424001 2023-01-09,02:13:47.000,9,11122242,-795,0,1673230426,12985.066374059992,209.45989268999983,54473.492790480006 2023-01-09,02:13:48.000,9,11122215,-795,0,1673230427,12985.093319300002,209.41054878000432,54473.56266168001 2023-01-09,02:13:49.000,9,11122242,-795,0,1673230428,12985.073110370002,209.4810400799979,54473.62554576 2023-01-09,02:13:50.000,9,11122227,-795,0,1673230429,12985.106791919992,209.45989268999983,54473.5696488 2023-01-09,02:13:51.000,9,11122294,-795,0,1673230430,12985.059637749997,209.4316961700024,54473.57663592 2023-01-09,02:13:52.000,9,11122274,-795,0,1673230431,12985.059637749997,209.41054878000432,54473.53471320001 2023-01-09,02:13:53.000,9,11122203,-795,0,1673230432,12985.073110370002,209.45989268999983,54473.61157152001 2023-01-09,02:13:54.000,9,11122274,-795,0,1673230433,12985.127000849992,209.42464704000304,54473.5696488 2023-01-09,02:13:55.000,9,11122253,-795,0,1673230434,12985.167418709992,209.44579443000111,54473.70240408001 2023-01-09,02:13:56.000,9,11122279,-795,0,1673230435,12985.167418709992,209.44579443000111,54473.62554576 2023-01-09,02:13:57.000,9,11122249,-795,0,1673230436,12985.133737160002,209.4810400799979,54473.6045844 2023-01-09,02:13:58.000,9,11122251,-795,0,1673230437,12985.066374059992,209.4810400799979,54473.492790480006 2023-01-09,02:13:59.000,9,11122213,-795,0,1673230438,12985.100055609997,209.51628573000198,54473.50676472 2023-01-09,02:14:00.000,9,11122242,-795,0,1673230439,12984.972065720001,209.48808921000455,54473.17837008001 2023-01-09,02:14:01.000,9,11122282,-795,0,1673230440,12985.127000849992,209.4810400799979,54473.63253288001 2023-01-09,02:14:02.000,9,11122270,-795,0,1673230441,12985.194363950002,209.5303839900007,54473.80022376001 2023-01-09,02:14:03.000,9,11122257,-795,0,1673230442,12985.221309189998,209.55153137999878,54473.86310784 2023-01-09,02:14:04.000,9,11122254,-795,0,1673230443,12985.248254429993,209.51628573000198,54473.856120720004 2023-01-09,02:14:05.000,9,11122283,-795,0,1673230444,12985.180891329997,209.5797279000035,54473.73035256001 2023-01-09,02:14:06.000,9,11122295,-795,0,1673230445,12985.160682399997,209.5797279000035,54473.75131392001 2023-01-09,02:14:07.000,9,11122275,-795,0,1673230446,12985.180891329997,209.53743312000006,54473.78624952 2023-01-09,02:14:08.000,9,11122261,-795,0,1673230447,12985.174155020002,209.58677703000285,54473.84913360001 2023-01-09,02:14:09.000,9,11122254,-795,0,1673230448,12985.248254429993,209.5938261600022,54473.93996616 2023-01-09,02:14:10.000,9,11122306,-795,0,1673230449,12985.194363950002,209.60087529000157,54473.925991920005 2023-01-09,02:14:11.000,9,11122253,-795,0,1673230450,12985.201100259997,209.60087529000157,54473.93297904 2023-01-09,02:14:12.000,9,11122184,-795,0,1673230451,12985.059637749997,209.64317006999772,54473.709391200005 2023-01-09,02:14:13.000,9,11122253,-795,0,1673230452,12985.086582989992,209.66431746000308,54473.78624952 2023-01-09,02:14:14.000,9,11122278,-795,0,1673230453,12985.079846679997,209.66431746000308,54473.78624952 2023-01-09,02:14:15.000,9,11122264,-795,0,1673230454,12985.140473469997,209.63612093999836,54473.84214648 2023-01-09,02:14:16.000,9,11122282,-795,0,1673230455,12985.140473469997,209.70661223999923,54473.9539404 2023-01-09,02:14:17.000,9,11122256,-795,0,1673230456,12985.079846679997,209.6784157200018,54473.83515936 2023-01-09,02:14:18.000,9,11122242,-795,0,1673230457,12985.052901440002,209.6925139800005,54473.86310784 2023-01-09,02:14:19.000,9,11122243,-795,0,1673230458,12985.113528230002,209.69956310999987,54473.96092752 2023-01-09,02:14:20.000,9,11122233,-795,0,1673230459,12985.113528230002,209.70661223999923,54473.89804344001 2023-01-09,02:14:21.000,9,11122269,-795,0,1673230460,12985.086582989992,209.6925139800005,54473.86310784 2023-01-09,02:14:22.000,9,11122251,-795,0,1673230461,12985.039428819997,209.68546485000115,54473.75131392001 2023-01-09,02:14:23.000,9,11122259,-795,0,1673230462,12985.025956199992,209.6784157200018,54473.73035256001 2023-01-09,02:14:24.000,9,11122279,-795,0,1673230463,12985.052901440002,209.69956310999987,54473.79323664 2023-01-09,02:14:25.000,9,11122231,-795,0,1673230464,12985.059637749997,209.70661223999923,54473.75131392001 2023-01-09,02:14:26.000,9,11122294,-795,0,1673230465,12985.046165129992,209.69956310999987,54473.73733968 2023-01-09,02:14:27.000,9,11122231,-795,0,1673230466,12984.999010959997,209.68546485000115,54473.709391200005 2023-01-09,02:14:28.000,9,11122202,-795,0,1673230467,12984.985538339992,209.74890702000266,54473.80022376001 2023-01-09,02:14:29.000,9,11122257,-795,0,1673230468,12985.032692510002,209.6925139800005,54473.78624952 2023-01-09,02:14:30.000,9,11122245,-795,0,1673230469,12985.025956199992,209.72071049999795,54473.79323664 2023-01-09,02:14:31.000,9,11122290,-795,0,1673230470,12985.005747269992,209.73480876000394,54473.79323664 2023-01-09,02:14:32.000,9,11122248,-795,0,1673230471,12984.978802029997,209.76300528000138,54473.68144272001 2023-01-09,02:14:33.000,9,11122214,-795,0,1673230472,12985.012483580002,209.75595615000202,54473.75131392001 2023-01-09,02:14:34.000,9,11122258,-795,0,1673230473,12985.025956199992,209.73480876000394,54473.814198 2023-01-09,02:14:35.000,9,11122240,-795,0,1673230474,12985.039428819997,209.70661223999923,54473.814198 2023-01-09,02:14:36.000,9,11122221,-755,0,1673230475,12984.965329409992,209.72071049999795,54473.660481360006 2023-01-09,02:14:37.000,9,11122238,-795,0,1673230476,12985.032692510002,209.6925139800005,54473.758301040005 2023-01-09,02:14:38.000,9,11122253,-795,0,1673230477,12984.985538339992,209.7136613699986,54473.66746848 2023-01-09,02:14:39.000,9,11122250,-795,0,1673230478,12984.951856790001,209.70661223999923,54473.639520000004 2023-01-09,02:14:40.000,9,11122289,-795,0,1673230479,12985.012483580002,209.68546485000115,54473.76528816 2023-01-09,02:14:41.000,9,11122246,-795,0,1673230480,12985.032692510002,209.66431746000308,54473.814198 2023-01-09,02:14:42.000,9,11122267,-795,0,1673230481,12985.019219889997,209.69956310999987,54473.77926240001 2023-01-09,02:14:43.000,9,11122214,-795,0,1673230482,12985.012483580002,209.68546485000115,54473.63253288001 2023-01-09,02:14:44.000,9,11122279,-795,0,1673230483,12984.999010959997,209.65021920000436,54473.73035256001 2023-01-09,02:14:45.000,9,11122269,-795,0,1673230484,12984.972065720001,209.66431746000308,54473.75131392001 2023-01-09,02:14:46.000,9,11122237,-795,0,1673230485,12984.978802029997,209.62202267999965,54473.73035256001 2023-01-09,02:14:47.000,9,11122259,-795,0,1673230486,12984.904702619991,209.60792442000093,54473.5696488 2023-01-09,02:14:48.000,9,11122274,-795,0,1673230487,12984.884493689991,209.58677703000285,54473.4299064 2023-01-09,02:14:49.000,9,11122287,-795,0,1673230488,12984.972065720001,209.55153137999878,54473.520738960004 2023-01-09,02:14:50.000,9,11122272,-795,0,1673230489,12985.025956199992,209.55153137999878,54473.590610160005 2023-01-09,02:14:51.000,9,11122250,-795,0,1673230490,12985.032692510002,209.58677703000285,54473.55567456 2023-01-09,02:14:52.000,9,11122213,-795,0,1673230491,12984.931647860001,209.58677703000285,54473.38099656 2023-01-09,02:14:53.000,9,11122258,-795,0,1673230492,12984.958593099997,209.60087529000157,54473.51375184001 2023-01-09,02:14:54.000,9,11122234,-795,0,1673230493,12984.81039428,209.629071809999,54473.40894504 2023-01-09,02:14:55.000,9,11122272,-795,0,1673230494,12984.891230000001,209.56562964000477,54473.66746848 2023-01-09,02:14:56.000,9,11122258,-795,0,1673230495,12984.837339519996,209.5938261600022,54473.66746848 2023-01-09,02:14:57.000,9,11122270,-795,0,1673230496,12984.817130589996,209.57267877000413,54473.639520000004 2023-01-09,02:14:58.000,9,11122294,-795,0,1673230497,12984.803657969991,209.56562964000477,54473.6744556 2023-01-09,02:14:59.000,9,11122186,-795,0,1673230498,12984.884493689991,209.52333486000134,54473.90503056 2023-01-09,02:15:00.000,9,11122204,-795,0,1673230499,12984.884493689991,209.5303839900007,54473.79323664 2023-01-09,02:15:01.000,9,11122269,-795,0,1673230500,12984.844075829991,209.50923660000262,54473.77926240001 2023-01-09,02:15:02.000,9,11122250,-795,0,1673230501,12984.736294869996,209.55858050999814,54473.59759728 2023-01-09,02:15:03.000,9,11122294,-795,0,1673230502,12984.783449039991,209.53743312000006,54473.65349424001 2023-01-09,02:15:04.000,9,11122279,-795,0,1673230503,12984.79018535,209.57267877000413,54473.79323664 2023-01-09,02:15:05.000,9,11122246,-795,0,1673230504,12984.76324010999,209.54448224999942,54473.69541696 2023-01-09,02:15:06.000,9,11122272,-795,0,1673230505,12984.817130589996,209.50923660000262,54473.72336544 2023-01-09,02:15:07.000,9,11122262,-795,0,1673230506,12984.72955856,209.51628573000198,54473.6045844 2023-01-09,02:15:08.000,9,11122274,-795,0,1673230507,12984.74303117999,209.47399094999855,54473.709391200005 2023-01-09,02:15:09.000,9,11122236,-795,0,1673230508,12984.74303117999,209.50218747000326,54473.58362304001 2023-01-09,02:15:10.000,9,11122238,-795,0,1673230509,12984.74976749,209.50923660000262,54473.62554576 2023-01-09,02:15:11.000,9,11122261,-795,0,1673230510,12984.64872284,209.47399094999855,54473.39497080001 2023-01-09,02:15:12.000,9,11122313,-795,0,1673230511,12984.76324010999,209.4669418199992,54473.62554576 2023-01-09,02:15:13.000,9,11122284,-795,0,1673230512,12984.615041289995,209.45989268999983,54473.38099656 2023-01-09,02:15:14.000,9,11122222,-795,0,1673230513,12984.695877009995,209.45989268999983,54473.52772608 2023-01-09,02:15:15.000,9,11122204,-795,0,1673230514,12984.76997642,209.50218747000326,54473.72336544 2023-01-09,02:15:16.000,9,11122215,-795,0,1673230515,12984.6891407,209.47399094999855,54473.70240408001 2023-01-09,02:15:17.000,9,11122314,-795,0,1673230516,12984.736294869996,209.44579443000111,54473.55567456 2023-01-09,02:15:18.000,9,11122298,-795,0,1673230517,12984.655459149995,209.45284356000047,54473.541700320005 2023-01-09,02:15:19.000,9,11122258,-795,0,1673230518,12984.6891407,209.45989268999983,54473.48580336001 2023-01-09,02:15:20.000,9,11122249,-795,0,1673230519,12984.72955856,209.4810400799979,54473.58362304001 2023-01-09,02:15:21.000,9,11122259,-795,0,1673230520,12984.74303117999,209.45989268999983,54473.65349424001 2023-01-09,02:15:22.000,9,11122263,-795,0,1673230521,12984.68240438999,209.4669418199992,54473.6045844 2023-01-09,02:15:23.000,9,11122276,-795,0,1673230522,12984.635250219995,209.4669418199992,54473.51375184001 2023-01-09,02:15:24.000,9,11122191,-795,0,1673230523,12984.6891407,209.45989268999983,54473.63253288001 2023-01-09,02:15:25.000,9,11122316,-795,0,1673230524,12984.66893177,209.48808921000455,54473.590610160005 2023-01-09,02:15:26.000,9,11122268,-795,0,1673230525,12984.68240438999,209.4669418199992,54473.6744556 2023-01-09,02:15:27.000,9,11122274,-795,0,1673230526,12984.64872284,209.4951383400039,54473.56266168001 2023-01-09,02:15:28.000,9,11122257,-795,0,1673230527,12984.574623429995,209.50923660000262,54473.59759728 2023-01-09,02:15:29.000,9,11122229,-795,0,1673230528,12984.6891407,209.5303839900007,54473.758301040005 2023-01-09,02:15:30.000,9,11122232,-795,0,1673230529,12984.695877009995,209.50923660000262,54473.78624952 2023-01-09,02:15:31.000,9,11122328,-795,0,1673230530,12984.68240438999,209.54448224999942,54473.814198 2023-01-09,02:15:32.000,9,11122274,-795,0,1673230531,12984.60156866999,209.51628573000198,54473.63253288001 2023-01-09,02:15:33.000,9,11122312,-795,0,1673230532,12984.594832359995,209.55858050999814,54473.6744556 2023-01-09,02:15:34.000,9,11122272,-795,0,1673230533,12984.615041289995,209.55153137999878,54473.73733968 2023-01-09,02:15:35.000,9,11122246,-795,0,1673230534,12984.62177759999,209.57267877000413,54473.78624952 2023-01-09,02:15:36.000,9,11122296,-795,0,1673230535,12984.54094187999,209.56562964000477,54473.66746848 2023-01-09,02:15:37.000,9,11122274,-795,0,1673230536,12984.60830498,209.5797279000035,54473.73035256001 2023-01-09,02:15:38.000,9,11122275,-795,0,1673230537,12984.64198652999,209.58677703000285,54473.856120720004 2023-01-09,02:15:39.000,9,11122327,-795,0,1673230538,12984.6891407,209.65021920000436,54473.83515936 2023-01-09,02:15:40.000,9,11122210,-795,0,1673230539,12984.60156866999,209.60087529000157,54473.77227528 2023-01-09,02:15:41.000,9,11122258,-795,0,1673230540,12984.594832359995,209.66431746000308,54473.73035256001 2023-01-09,02:15:42.000,9,11122327,-795,0,1673230541,12984.513996639995,209.65726833000372,54473.6045844 2023-01-09,02:15:43.000,9,11122276,-795,0,1673230542,12984.52073294999,209.6925139800005,54473.639520000004 2023-01-09,02:15:44.000,9,11122230,-795,0,1673230543,12984.493787709995,209.72775963000458,54473.69541696 2023-01-09,02:15:45.000,9,11122220,-795,0,1673230544,12984.554414499995,209.72775963000458,54473.84214648 2023-01-09,02:15:46.000,9,11122322,-795,0,1673230545,12984.554414499995,209.73480876000394,54473.79323664 2023-01-09,02:15:47.000,9,11122239,-795,0,1673230546,12984.493787709995,209.76300528000138,54473.73035256001 2023-01-09,02:15:48.000,9,11122264,-795,0,1673230547,12984.46684247,209.75595615000202,54473.660481360006 2023-01-09,02:15:49.000,9,11122286,-795,0,1673230548,12984.412951989994,209.8053000600048,54473.541700320005 2023-01-09,02:15:50.000,9,11122274,-795,0,1673230549,12984.4870514,209.81234919000417,54473.6744556 2023-01-09,02:15:51.000,9,11122239,-795,0,1673230550,12984.433160919994,209.8405457100016,54473.69541696 2023-01-09,02:15:52.000,9,11122252,-795,0,1673230551,12984.392743059994,209.86169309999968,54473.63253288001 2023-01-09,02:15:53.000,9,11122244,-795,0,1673230552,12984.365797819999,209.86874222999904,54473.709391200005 2023-01-09,02:15:54.000,9,11122263,-795,0,1673230553,12984.46010615999,209.8898896200044,54473.84214648 2023-01-09,02:15:55.000,9,11122237,-795,0,1673230554,12984.44663354,209.9392335299999,54473.758301040005 2023-01-09,02:15:56.000,9,11122273,-795,0,1673230555,12984.44663354,209.9251352700012,54473.688429840004 2023-01-09,02:15:57.000,9,11122284,-795,0,1673230556,12984.31864364999,209.99562657000206,54473.61855864 2023-01-09,02:15:58.000,9,11122259,-795,0,1673230557,12984.365797819999,209.95333178999863,54473.65349424001 2023-01-09,02:15:59.000,9,11122219,-795,0,1673230558,12984.372534129994,210.00267570000142,54473.758301040005 2023-01-09,02:16:00.000,9,11122238,-795,0,1673230559,12984.37927043999,210.0238230899995,54473.639520000004 2023-01-09,02:16:01.000,9,11122228,-795,0,1673230560,12984.453369849994,210.0520196100042,54473.79323664 2023-01-09,02:16:02.000,9,11122236,-795,0,1673230561,12984.42642461,210.05906874000357,54473.77227528 2023-01-09,02:16:03.000,9,11122295,-795,0,1673230562,12984.35906150999,210.05906874000357,54473.63253288001 2023-01-09,02:16:04.000,9,11122212,-795,0,1673230563,12984.37927043999,210.08021613000165,54473.73035256001 2023-01-09,02:16:05.000,9,11122272,-795,0,1673230564,12984.372534129994,210.1366091700038,54473.71637832 2023-01-09,02:16:06.000,9,11122283,-795,0,1673230565,12984.39947936999,210.09431439000036,54473.79323664 2023-01-09,02:16:07.000,9,11122280,-795,0,1673230566,12984.305171029999,210.11546177999844,54473.68144272001 2023-01-09,02:16:08.000,9,11122269,-795,0,1673230567,12984.284962099999,210.1225109099978,54473.688429840004 2023-01-09,02:16:09.000,9,11122262,-795,0,1673230568,12984.365797819999,210.20005133999803,54473.89105632 2023-01-09,02:16:10.000,9,11122255,-795,0,1673230569,12984.386006749999,210.14365830000315,54473.89105632 2023-01-09,02:16:11.000,9,11122265,-795,0,1673230570,12984.41968829999,210.1507074300025,54473.877082080005 2023-01-09,02:16:12.000,9,11122236,-795,0,1673230571,12984.332116269994,210.17890394999995,54473.61855864 2023-01-09,02:16:13.000,9,11122253,-795,0,1673230572,12984.33885257999,210.20005133999803,54473.80022376001 2023-01-09,02:16:14.000,9,11122268,-795,0,1673230573,12984.210862689994,210.24939525000082,54473.89804344001 2023-01-09,02:16:15.000,9,11122264,-795,0,1673230574,12984.35906150999,210.19300220999867,54473.828172240006 2023-01-09,02:16:16.000,9,11122262,-795,0,1673230575,12984.264753169999,210.22119873000338,54473.78624952 2023-01-09,02:16:17.000,9,11122244,-795,0,1673230576,12984.311907339994,210.25644438000018,54473.82118512001 2023-01-09,02:16:18.000,9,11122321,-795,0,1673230577,12984.39947936999,210.24939525000082,54473.98188888 2023-01-09,02:16:19.000,9,11122256,-795,0,1673230578,12984.372534129994,210.24939525000082,54473.91900480001 2023-01-09,02:16:20.000,9,11122204,-795,0,1673230579,12984.35906150999,210.2987391600036,54473.828172240006 2023-01-09,02:16:21.000,9,11122266,-795,0,1673230580,12984.325379959999,210.2987391600036,54473.89105632 2023-01-09,02:16:22.000,9,11122232,-795,0,1673230581,12984.224335309998,210.30578829000297,54473.709391200005 2023-01-09,02:16:23.000,9,11122303,-795,0,1673230582,12984.305171029999,210.30578829000297,54473.73733968 2023-01-09,02:16:24.000,9,11122221,-795,0,1673230583,12984.31864364999,210.29169003000425,54473.98188888 2023-01-09,02:16:25.000,9,11122276,-795,0,1673230584,12984.35906150999,210.31283742000232,54473.98188888 2023-01-09,02:16:26.000,9,11122280,-795,0,1673230585,12984.258016859989,210.32693568000104,54473.79323664 2023-01-09,02:16:27.000,9,11122268,-795,0,1673230586,12984.305171029999,210.29169003000425,54473.758301040005 2023-01-09,02:16:28.000,9,11122222,-795,0,1673230587,12984.284962099999,210.31988655000168,54473.76528816 2023-01-09,02:16:29.000,9,11122264,-795,0,1673230588,12984.271489479994,210.31283742000232,54473.77227528 2023-01-09,02:16:30.000,9,11122286,-795,0,1673230589,12984.244544239999,210.30578829000297,54473.72336544 2023-01-09,02:16:31.000,9,11122291,-795,0,1673230590,12984.264753169999,210.27759176999825,54473.79323664 2023-01-09,02:16:32.000,9,11122257,-795,0,1673230591,12984.231071619994,210.31988655000168,54473.71637832 2023-01-09,02:16:33.000,9,11122299,-795,0,1673230592,12984.183917449998,210.30578829000297,54473.688429840004 2023-01-09,02:16:34.000,9,11122282,-795,0,1673230593,12984.291698409994,210.2987391600036,54473.814198 2023-01-09,02:16:35.000,9,11122274,-795,0,1673230594,12984.284962099999,210.31988655000168,54473.83515936 2023-01-09,02:16:36.000,9,11122237,-795,0,1673230595,12984.258016859989,210.32693568000104,54473.73733968 2023-01-09,02:16:37.000,9,11122235,-795,0,1673230596,12984.204126379998,210.34808306999912,54473.688429840004 2023-01-09,02:16:38.000,9,11122256,-795,0,1673230597,12984.217598999989,210.31988655000168,54473.70240408001 2023-01-09,02:16:39.000,9,11122259,-795,0,1673230598,12984.325379959999,210.30578829000297,54473.71637832 2023-01-09,02:16:40.000,9,11122283,-795,0,1673230599,12984.311907339994,210.30578829000297,54473.75131392001 2023-01-09,02:16:41.000,9,11122283,-795,0,1673230600,12984.365797819999,210.2987391600036,54473.78624952 2023-01-09,02:16:42.000,9,11122244,-795,0,1673230601,12984.305171029999,210.27759176999825,54473.77926240001 2023-01-09,02:16:43.000,9,11122280,-795,0,1673230602,12984.298434719989,210.2705426399989,54473.65349424001 2023-01-09,02:16:44.000,9,11122232,-795,0,1673230603,12984.352325199994,210.2705426399989,54473.77227528 2023-01-09,02:16:45.000,9,11122236,-795,0,1673230604,12984.278225789989,210.2846409000049,54473.72336544 2023-01-09,02:16:46.000,9,11122257,-795,0,1673230605,12984.298434719989,210.27759176999825,54473.76528816 2023-01-09,02:16:47.000,9,11122237,-795,0,1673230606,12984.365797819999,210.2705426399989,54473.807210880004 2023-01-09,02:16:48.000,9,11122277,-795,0,1673230607,12984.251280549994,210.24234612000146,54473.78624952 2023-01-09,02:16:49.000,9,11122299,-795,0,1673230608,12984.224335309998,210.24939525000082,54473.78624952 2023-01-09,02:16:50.000,9,11122269,-795,0,1673230609,12984.35906150999,210.22824786000274,54473.925991920005 2023-01-09,02:16:51.000,9,11122283,-795,0,1673230610,12984.372534129994,210.24234612000146,54473.93297904 2023-01-09,02:16:52.000,9,11122235,-795,0,1673230611,12984.258016859989,210.25644438000018,54473.78624952 2023-01-09,02:16:53.000,9,11122275,-795,0,1673230612,12984.258016859989,210.24234612000146,54473.75131392001 2023-01-09,02:16:54.000,9,11122265,-795,0,1673230613,12984.291698409994,210.21414960000402,54473.807210880004 2023-01-09,02:16:55.000,9,11122247,-795,0,1673230614,12984.386006749999,210.19300220999867,54473.84214648 2023-01-09,02:16:56.000,9,11122236,-795,0,1673230615,12984.365797819999,210.16480569000123,54473.87009496001 2023-01-09,02:16:57.000,9,11122255,-795,0,1673230616,12984.332116269994,210.1507074300025,54473.78624952 2023-01-09,02:16:58.000,9,11122265,-795,0,1673230617,12984.372534129994,210.16480569000123,54473.77926240001 2023-01-09,02:16:59.000,9,11122268,-795,0,1673230618,12984.39947936999,210.17890394999995,54473.925991920005 2023-01-09,02:17:00.000,9,11122248,-795,0,1673230619,12984.352325199994,210.17890394999995,54473.94695328001 2023-01-09,02:17:01.000,9,11122237,-795,0,1673230620,12984.352325199994,210.1718548200006,54473.877082080005 2023-01-09,02:17:02.000,9,11122278,-795,0,1673230621,12984.298434719989,210.19300220999867,54473.84913360001 2023-01-09,02:17:03.000,9,11122278,-795,0,1673230622,12984.298434719989,210.20710047000466,54473.75131392001 2023-01-09,02:17:04.000,9,11122261,-795,0,1673230623,12984.372534129994,210.15775656000187,54473.86310784 2023-01-09,02:17:05.000,9,11122263,-795,0,1673230624,12984.392743059994,210.15775656000187,54473.93996616 2023-01-09,02:17:06.000,9,11122278,-795,0,1673230625,12984.372534129994,210.15775656000187,54473.995863120006 2023-01-09,02:17:07.000,9,11122272,-795,0,1673230626,12984.372534129994,210.17890394999995,54473.96092752 2023-01-09,02:17:08.000,9,11122237,-795,0,1673230627,12984.305171029999,210.1507074300025,54473.73035256001 2023-01-09,02:17:09.000,9,11122252,-795,0,1673230628,12984.311907339994,210.1718548200006,54473.77227528 2023-01-09,02:17:10.000,9,11122305,-795,0,1673230629,12984.284962099999,210.1718548200006,54473.814198 2023-01-09,02:17:11.000,9,11122242,-795,0,1673230630,12984.284962099999,210.16480569000123,54473.807210880004 2023-01-09,02:17:12.000,9,11122288,-795,0,1673230631,12984.217598999989,210.1718548200006,54473.75131392001 2023-01-09,02:17:13.000,9,11122245,-795,0,1673230632,12984.210862689994,210.17890394999995,54473.758301040005 2023-01-09,02:17:14.000,9,11122275,-795,0,1673230633,12984.291698409994,210.1366091700038,54473.91201768 2023-01-09,02:17:15.000,9,11122234,-795,0,1673230634,12984.136763279988,210.20710047000466,54473.807210880004 2023-01-09,02:17:16.000,9,11122170,-795,0,1673230635,12984.224335309998,210.20005133999803,54473.68144272001 2023-01-09,02:17:17.000,9,11122223,-795,0,1673230636,12984.210862689994,210.20710047000466,54473.7443268 2023-01-09,02:17:18.000,9,11122280,-795,0,1673230637,12984.177181139989,210.1718548200006,54473.72336544 2023-01-09,02:17:19.000,9,11122292,-795,0,1673230638,12984.231071619994,210.1859530799993,54473.82118512001 2023-01-09,02:17:20.000,9,11122295,-795,0,1673230639,12984.197390069989,210.1507074300025,54473.7443268 2023-01-09,02:17:21.000,9,11122230,-795,0,1673230640,12984.291698409994,210.16480569000123,54473.8840692 2023-01-09,02:17:22.000,9,11122200,-795,0,1673230641,12984.244544239999,210.1507074300025,54473.91900480001 2023-01-09,02:17:23.000,9,11122238,-795,0,1673230642,12984.190653759993,210.1859530799993,54473.83515936 2023-01-09,02:17:24.000,9,11122248,-795,0,1673230643,12984.210862689994,210.14365830000315,54473.709391200005 2023-01-09,02:17:25.000,9,11122286,-795,0,1673230644,12984.217598999989,210.20005133999803,54473.86310784 2023-01-09,02:17:26.000,9,11122245,-795,0,1673230645,12984.231071619994,210.20710047000466,54473.94695328001 2023-01-09,02:17:27.000,9,11122228,-795,0,1673230646,12984.177181139989,210.19300220999867,54473.7443268 2023-01-09,02:17:28.000,9,11122243,-795,0,1673230647,12984.190653759993,210.1718548200006,54473.78624952 2023-01-09,02:17:29.000,9,11122269,-795,0,1673230648,12984.123290659998,210.16480569000123,54473.89105632 2023-01-09,02:17:30.000,9,11122280,-795,0,1673230649,12984.183917449998,210.20710047000466,54474.08669568001 2023-01-09,02:17:31.000,9,11122251,-795,0,1673230650,12984.204126379998,210.20005133999803,54473.974901760004 2023-01-09,02:17:32.000,9,11122296,-795,0,1673230651,12984.170444829993,210.1859530799993,54473.7443268 2023-01-09,02:17:33.000,9,11122223,-795,0,1673230652,12984.156972209988,210.21414960000402,54473.84913360001 2023-01-09,02:17:34.000,9,11122259,-795,0,1673230653,12984.150235899993,210.1718548200006,54473.9539404 2023-01-09,02:17:35.000,9,11122232,-795,0,1673230654,12984.103081729998,210.1859530799993,54473.807210880004 2023-01-09,02:17:36.000,9,11122298,-795,0,1673230655,12984.103081729998,210.19300220999867,54473.84214648 2023-01-09,02:17:37.000,9,11122242,-795,0,1673230656,12984.062663869998,210.22119873000338,54473.877082080005 2023-01-09,02:17:38.000,9,11122305,-795,0,1673230657,12984.177181139989,210.22824786000274,54474.01682448001 2023-01-09,02:17:39.000,9,11122270,-795,0,1673230658,12984.150235899993,210.24939525000082,54474.023811600004 2023-01-09,02:17:40.000,9,11122191,-795,0,1673230659,12984.170444829993,210.22824786000274,54474.03079872 2023-01-09,02:17:41.000,9,11122235,-795,0,1673230660,12984.123290659998,210.25644438000018,54473.98188888 2023-01-09,02:17:42.000,9,11122231,-795,0,1673230661,12984.096345419988,210.22119873000338,54473.91201768 2023-01-09,02:17:43.000,9,11122268,-795,0,1673230662,12984.049191249993,210.24234612000146,54473.856120720004 2023-01-09,02:17:44.000,9,11122254,-795,0,1673230663,12984.150235899993,210.26349350999953,54474.08669568001 2023-01-09,02:17:45.000,9,11122276,-795,0,1673230664,12984.163708519998,210.2705426399989,54474.163554000006 2023-01-09,02:17:46.000,9,11122253,-795,0,1673230665,12984.103081729998,210.24234612000146,54474.11464416001 2023-01-09,02:17:47.000,9,11122250,-795,0,1673230666,12984.076136489988,210.25644438000018,54473.995863120006 2023-01-09,02:17:48.000,9,11122272,-795,0,1673230667,12984.123290659998,210.24939525000082,54474.14957976 2023-01-09,02:17:49.000,9,11122241,-795,0,1673230668,12984.096345419988,210.27759176999825,54474.10066992 2023-01-09,02:17:50.000,9,11122258,-795,0,1673230669,12984.042454939998,210.27759176999825,54474.0587472 2023-01-09,02:17:51.000,9,11122233,-795,0,1673230670,12984.049191249993,210.29169003000425,54473.995863120006 2023-01-09,02:17:52.000,9,11122188,-795,0,1673230671,12983.968355529993,210.2705426399989,54473.86310784 2023-01-09,02:17:53.000,9,11122279,-795,0,1673230672,12983.968355529993,210.27759176999825,54473.96791464001 2023-01-09,02:17:54.000,9,11122239,-795,0,1673230673,12984.055927560003,210.2705426399989,54474.07272144 2023-01-09,02:17:55.000,9,11122235,-795,0,1673230674,12984.008773389993,210.25644438000018,54474.00983736 2023-01-09,02:17:56.000,9,11122237,-795,0,1673230675,12984.008773389993,210.29169003000425,54474.01682448001 2023-01-09,02:17:57.000,9,11122252,-795,0,1673230676,12983.968355529993,210.30578829000297,54474.01682448001 2023-01-09,02:17:58.000,9,11122248,-795,0,1673230677,12983.894256120002,210.29169003000425,54473.89105632 2023-01-09,02:17:59.000,9,11122227,-795,0,1673230678,12983.927937669992,210.2987391600036,54473.89105632 2023-01-09,02:18:00.000,9,11122226,-795,0,1673230679,12983.968355529993,210.3339848100004,54474.01682448001 2023-01-09,02:18:01.000,9,11122219,-795,0,1673230680,12984.015509700002,210.32693568000104,54474.10765704 2023-01-09,02:18:02.000,9,11122275,-795,0,1673230681,12983.968355529993,210.2987391600036,54474.0587472 2023-01-09,02:18:03.000,9,11122210,-795,0,1673230682,12983.914465050002,210.32693568000104,54473.90503056 2023-01-09,02:18:04.000,9,11122193,-795,0,1673230683,12984.002037079998,210.31283742000232,54474.023811600004 2023-01-09,02:18:05.000,9,11122288,-795,0,1673230684,12983.954882910002,210.29169003000425,54474.06573432001 2023-01-09,02:18:06.000,9,11122256,-795,0,1673230685,12983.968355529993,210.29169003000425,54474.00983736 2023-01-09,02:18:07.000,9,11122274,-795,0,1673230686,12983.900992429997,210.2846409000049,54473.94695328001 2023-01-09,02:18:08.000,9,11122269,-795,0,1673230687,12983.907728739992,210.30578829000297,54473.96092752 2023-01-09,02:18:09.000,9,11122315,-795,0,1673230688,12983.981828149997,210.2987391600036,54474.1984896 2023-01-09,02:18:10.000,9,11122270,-795,0,1673230689,12984.008773389993,210.27759176999825,54474.23342520001 2023-01-09,02:18:11.000,9,11122254,-795,0,1673230690,12983.914465050002,210.30578829000297,54474.14957976 2023-01-09,02:18:12.000,9,11122242,-795,0,1673230691,12983.887519809992,210.30578829000297,54473.93297904 2023-01-09,02:18:13.000,9,11122266,-795,0,1673230692,12983.847101949992,210.2705426399989,54473.974901760004 2023-01-09,02:18:14.000,9,11122261,-795,0,1673230693,12983.833629330002,210.31988655000168,54474.15656688001 2023-01-09,02:18:15.000,9,11122251,-795,0,1673230694,12983.820156709997,210.3339848100004,54474.14957976 2023-01-09,02:18:16.000,9,11122273,-795,0,1673230695,12983.739320989996,210.27759176999825,54473.64650712 2023-01-09,02:18:17.000,9,11122272,-795,0,1673230696,12983.705639439992,210.31283742000232,54473.96791464001 2023-01-09,02:18:18.000,9,11122298,-795,0,1673230697,12983.826893019992,210.31283742000232,54474.1984896 2023-01-09,02:18:19.000,9,11122239,-795,0,1673230698,12983.820156709997,210.31283742000232,54474.163554000006 2023-01-09,02:18:20.000,9,11122203,-795,0,1673230699,12983.806684089992,210.37627959000383,54474.163554000006 2023-01-09,02:18:21.000,9,11122326,-795,0,1673230700,12983.793211470002,210.34808306999912,54474.07970856 2023-01-09,02:18:22.000,9,11122295,-795,0,1673230701,12983.725848369992,210.36923046000447,54473.91900480001 2023-01-09,02:18:23.000,9,11122257,-795,0,1673230702,12983.732584680001,210.34103393999976,54473.98188888 2023-01-09,02:18:24.000,9,11122303,-795,0,1673230703,12983.746057299992,210.34103393999976,54474.17752824 2023-01-09,02:18:25.000,9,11122279,-795,0,1673230704,12983.826893019992,210.41857437,54474.163554000006 2023-01-09,02:18:26.000,9,11122305,-795,0,1673230705,12983.766266229992,210.3974269800019,54474.1286184 2023-01-09,02:18:27.000,9,11122271,-795,0,1673230706,12983.739320989996,210.3833287200032,54473.974901760004 2023-01-09,02:18:28.000,9,11122171,-795,0,1673230707,12983.759529919997,210.37627959000383,54474.11464416001 2023-01-09,02:18:29.000,9,11122242,-795,0,1673230708,12983.759529919997,210.39037785000255,54474.14957976 2023-01-09,02:18:30.000,9,11122276,-795,0,1673230709,12983.705639439992,210.3833287200032,54474.00983736 2023-01-09,02:18:31.000,9,11122240,-795,0,1673230710,12983.692166820001,210.36218132999784,54474.0587472 2023-01-09,02:18:32.000,9,11122282,-795,0,1673230711,12983.597858479996,210.41857437,54473.91900480001 2023-01-09,02:18:33.000,9,11122269,-795,0,1673230712,12983.698903129996,210.36218132999784,54473.90503056 2023-01-09,02:18:34.000,9,11122276,-795,0,1673230713,12983.651748960001,210.41857437,54474.093682800005 2023-01-09,02:18:35.000,9,11122242,-795,0,1673230714,12983.658485269996,210.37627959000383,54474.10765704 2023-01-09,02:18:36.000,9,11122200,-795,0,1673230715,12983.63154003,210.40447611000127,54473.98188888 2023-01-09,02:18:37.000,9,11122282,-795,0,1673230716,12983.584385859991,210.37627959000383,54473.84913360001 2023-01-09,02:18:38.000,9,11122204,-795,0,1673230717,12983.564176929991,210.41152524000063,54473.83515936 2023-01-09,02:18:39.000,9,11122265,-795,0,1673230718,12983.577649549996,210.3833287200032,54473.91201768 2023-01-09,02:18:40.000,9,11122251,-795,0,1673230719,12983.584385859991,210.4467708900047,54473.94695328001 2023-01-09,02:18:41.000,9,11122257,-795,0,1673230720,12983.597858479996,210.41152524000063,54473.96092752 2023-01-09,02:18:42.000,9,11122296,-795,0,1673230721,12983.597858479996,210.43972175999806,54473.856120720004 2023-01-09,02:18:43.000,9,11122262,-795,0,1673230722,12983.564176929991,210.40447611000127,54473.77227528 2023-01-09,02:18:44.000,9,11122207,-795,0,1673230723,12983.57091324,210.41857437,54473.89105632 2023-01-09,02:18:45.000,9,11122243,-795,0,1673230724,12983.54396799999,210.4326726299987,54473.90503056 2023-01-09,02:18:46.000,9,11122218,-795,0,1673230725,12983.557440619996,210.45382002000406,54473.91201768 2023-01-09,02:18:47.000,9,11122241,-795,0,1673230726,12983.564176929991,210.46791828000278,54473.73733968 2023-01-09,02:18:48.000,9,11122276,-795,0,1673230727,12983.537231689996,210.48906567000085,54473.77926240001 2023-01-09,02:18:49.000,9,11122256,-795,0,1673230728,12983.624803719991,210.4820165400015,54473.93297904 2023-01-09,02:18:50.000,9,11122225,-795,0,1673230729,12983.6113311,210.47496741000214,54474.00285024 2023-01-09,02:18:51.000,9,11122314,-795,0,1673230730,12983.63154003,210.46086915000342,54474.01682448001 2023-01-09,02:18:52.000,9,11122257,-795,0,1673230731,12983.54396799999,210.50316392999957,54473.828172240006 2023-01-09,02:18:53.000,9,11122180,-795,0,1673230732,12983.597858479996,210.4820165400015,54473.8840692 2023-01-09,02:18:54.000,9,11122272,-795,0,1673230733,12983.584385859991,210.52431131999765,54473.93996616 2023-01-09,02:18:55.000,9,11122261,-795,0,1673230734,12983.604594789991,210.4961148000002,54473.995863120006 2023-01-09,02:18:56.000,9,11122291,-795,0,1673230735,12983.517022759996,210.48906567000085,54473.91900480001 2023-01-09,02:18:57.000,9,11122241,-795,0,1673230736,12983.584385859991,210.4961148000002,54473.9539404 2023-01-09,02:18:58.000,9,11122232,-795,0,1673230737,12983.6113311,210.47496741000214,54474.07272144 2023-01-09,02:18:59.000,9,11122266,-795,0,1673230738,12983.63154003,210.47496741000214,54474.0587472 2023-01-09,02:19:00.000,9,11122202,-795,0,1673230739,12983.57091324,210.4961148000002,54473.98188888 2023-01-09,02:19:01.000,9,11122269,-795,0,1673230740,12983.57091324,210.4961148000002,54474.0587472 2023-01-09,02:19:02.000,9,11122205,-795,0,1673230741,12983.496813829996,210.5172621899983,54473.828172240006 2023-01-09,02:19:03.000,9,11122273,-795,0,1673230742,12983.51028645,210.46791828000278,54474.01682448001 2023-01-09,02:19:04.000,9,11122255,-795,0,1673230743,12983.54396799999,210.4961148000002,54474.03778584001 2023-01-09,02:19:05.000,9,11122310,-795,0,1673230744,12983.584385859991,210.46791828000278,54474.14957976 2023-01-09,02:19:06.000,9,11122273,-795,0,1673230745,12983.54396799999,210.46791828000278,54474.11464416001 2023-01-09,02:19:07.000,9,11122292,-795,0,1673230746,12983.57091324,210.46086915000342,54474.163554000006 2023-01-09,02:19:08.000,9,11122247,-795,0,1673230747,12983.476604899995,210.41857437,54474.00983736 2023-01-09,02:19:09.000,9,11122251,-795,0,1673230748,12983.537231689996,210.41152524000063,54474.06573432001 2023-01-09,02:19:10.000,9,11122265,-795,0,1673230749,12983.557440619996,210.42562349999935,54474.15656688001 2023-01-09,02:19:11.000,9,11122266,-795,0,1673230750,12983.51028645,210.36218132999784,54473.995863120006 2023-01-09,02:19:12.000,9,11122236,-795,0,1673230751,12983.46986859,210.3974269800019,54473.94695328001 2023-01-09,02:19:13.000,9,11122298,-795,0,1673230752,12983.44965966,210.3974269800019,54473.96791464001 2023-01-09,02:19:14.000,9,11122264,-795,0,1673230753,12983.50355013999,210.39037785000255,54474.10765704 2023-01-09,02:19:15.000,9,11122275,-795,0,1673230754,12983.537231689996,210.3974269800019,54474.14957976 2023-01-09,02:19:16.000,9,11122249,-795,0,1673230755,12983.50355013999,210.3974269800019,54474.08669568001 2023-01-09,02:19:17.000,9,11122249,-795,0,1673230756,12983.415978109995,210.36218132999784,54473.89804344001 2023-01-09,02:19:18.000,9,11122266,-795,0,1673230757,12983.415978109995,210.42562349999935,54473.84913360001 2023-01-09,02:19:19.000,9,11122277,-795,0,1673230758,12983.456395969995,210.41152524000063,54473.90503056 2023-01-09,02:19:20.000,9,11122262,-795,0,1673230759,12983.52375906999,210.42562349999935,54474.11464416001 2023-01-09,02:19:21.000,9,11122280,-795,0,1673230760,12983.53049538,210.40447611000127,54474.15656688001 2023-01-09,02:19:22.000,9,11122269,-795,0,1673230761,12983.496813829996,210.4467708900047,54474.11464416001 2023-01-09,02:19:23.000,9,11122277,-795,0,1673230762,12983.496813829996,210.41152524000063,54473.98188888 2023-01-09,02:19:24.000,9,11122223,-795,0,1673230763,12983.52375906999,210.41152524000063,54474.07272144 2023-01-09,02:19:25.000,9,11122248,-795,0,1673230764,12983.564176929991,210.41857437,54474.05176008 2023-01-09,02:19:26.000,9,11122275,-795,0,1673230765,12983.51028645,210.4467708900047,54474.08669568001 2023-01-09,02:19:27.000,9,11122243,-795,0,1673230766,12983.476604899995,210.43972175999806,54473.8840692 2023-01-09,02:19:28.000,9,11122237,-795,0,1673230767,12983.456395969995,210.46086915000342,54474.01682448001 2023-01-09,02:19:29.000,9,11122215,-795,0,1673230768,12983.577649549996,210.46791828000278,54474.15656688001 2023-01-09,02:19:30.000,9,11122301,-795,0,1673230769,12983.59112217,210.41152524000063,54474.17752824 2023-01-09,02:19:31.000,9,11122259,-795,0,1673230770,12983.645012649991,210.43972175999806,54474.18451536001 2023-01-09,02:19:32.000,9,11122239,-795,0,1673230771,12983.597858479996,210.4326726299987,54474.1286184 2023-01-09,02:19:33.000,9,11122280,-795,0,1673230772,12983.577649549996,210.43972175999806,54474.093682800005 2023-01-09,02:19:34.000,9,11122248,-795,0,1673230773,12983.564176929991,210.41152524000063,54474.00983736 2023-01-09,02:19:35.000,9,11122276,-795,0,1673230774,12983.63154003,210.47496741000214,54474.13560552001 2023-01-09,02:19:36.000,9,11122297,-795,0,1673230775,12983.597858479996,210.46086915000342,54474.1286184 2023-01-09,02:19:37.000,9,11122282,-795,0,1673230776,12983.564176929991,210.46791828000278,54474.01682448001 2023-01-09,02:19:38.000,9,11122273,-795,0,1673230777,12983.624803719991,210.4820165400015,54474.10066992 2023-01-09,02:19:39.000,9,11122236,-795,0,1673230778,12983.63154003,210.51021305999893,54474.13560552001 2023-01-09,02:19:40.000,9,11122228,-795,0,1673230779,12983.597858479996,210.5172621899983,54474.212463840006 2023-01-09,02:19:41.000,9,11122259,-795,0,1673230780,12983.638276339996,210.4820165400015,54474.10765704 2023-01-09,02:19:42.000,9,11122313,-795,0,1673230781,12983.55070431,210.53136045000429,54474.023811600004 2023-01-09,02:19:43.000,9,11122247,-795,0,1673230782,12983.517022759996,210.58775348999916,54474.01682448001 2023-01-09,02:19:44.000,9,11122281,-795,0,1673230783,12983.55070431,210.5807043599998,54474.08669568001 2023-01-09,02:19:45.000,9,11122281,-795,0,1673230784,12983.638276339996,210.59480261999852,54474.261373680005 2023-01-09,02:19:46.000,9,11122248,-795,0,1673230785,12983.638276339996,210.61595001000387,54474.24041232 2023-01-09,02:19:47.000,9,11122279,-795,0,1673230786,12983.658485269996,210.62299914000323,54474.28932216 2023-01-09,02:19:48.000,9,11122268,-795,0,1673230787,12983.557440619996,210.5807043599998,54474.05176008 2023-01-09,02:19:49.000,9,11122274,-795,0,1673230788,12983.584385859991,210.61595001000387,54474.10765704 2023-01-09,02:19:50.000,9,11122266,-795,0,1673230789,12983.57091324,210.63709740000195,54474.15656688001 2023-01-09,02:19:51.000,9,11122266,-795,0,1673230790,12983.618067409996,210.65824479000003,54474.261373680005 2023-01-09,02:19:52.000,9,11122209,-795,0,1673230791,12983.564176929991,210.66529391999939,54474.10066992 2023-01-09,02:19:53.000,9,11122258,-795,0,1673230792,12983.57091324,210.6441465300013,54474.08669568001 2023-01-09,02:19:54.000,9,11122245,-795,0,1673230793,12983.597858479996,210.66529391999939,54474.191502480004 2023-01-09,02:19:55.000,9,11122290,-795,0,1673230794,12983.624803719991,210.68644131000474,54474.17752824 2023-01-09,02:19:56.000,9,11122191,-795,0,1673230795,12983.604594789991,210.67234304999874,54474.13560552001 2023-01-09,02:19:57.000,9,11122223,-795,0,1673230796,12983.53049538,210.68644131000474,54474.00983736 2023-01-09,02:19:58.000,9,11122219,-795,0,1673230797,12983.577649549996,210.68644131000474,54474.07272144 2023-01-09,02:19:59.000,9,11122267,-795,0,1673230798,12983.63154003,210.68644131000474,54474.21945096 2023-01-09,02:20:00.000,9,11122274,-795,0,1673230799,12983.63154003,210.67234304999874,54474.14957976 2023-01-09,02:20:01.000,9,11122259,-795,0,1673230800,12983.651748960001,210.70053957000346,54474.27534792 2023-01-09,02:20:02.000,9,11122226,-795,0,1673230801,12983.665221579991,210.70758870000282,54474.261373680005 2023-01-09,02:20:03.000,9,11122252,-795,0,1673230802,12983.604594789991,210.72168696000153,54474.10765704 2023-01-09,02:20:04.000,9,11122207,-795,0,1673230803,12983.665221579991,210.70758870000282,54474.261373680005 2023-01-09,02:20:05.000,9,11122222,-795,0,1673230804,12983.698903129996,210.75693260999833,54474.24041232 2023-01-09,02:20:06.000,9,11122238,-795,0,1673230805,12983.618067409996,210.7287360900009,54474.17752824 2023-01-09,02:20:07.000,9,11122249,-795,0,1673230806,12983.638276339996,210.7921782600024,54474.142592640004 2023-01-09,02:20:08.000,9,11122278,-795,0,1673230807,12983.618067409996,210.77103087000432,54474.17054112 2023-01-09,02:20:09.000,9,11122259,-795,0,1673230808,12983.719112059996,210.7921782600024,54474.36618048 2023-01-09,02:20:10.000,9,11122205,-795,0,1673230809,12983.759529919997,210.7287360900009,54474.37316760001 2023-01-09,02:20:11.000,9,11122205,-795,0,1673230810,12983.746057299992,210.78512913000304,54474.41509032 2023-01-09,02:20:12.000,9,11122252,-795,0,1673230811,12983.685430509991,210.77103087000432,54474.11464416001 2023-01-09,02:20:13.000,9,11122278,-795,0,1673230812,12983.746057299992,210.79922739000176,54474.20547672001 2023-01-09,02:20:14.000,9,11122262,-795,0,1673230813,12983.685430509991,210.8274239099992,54474.31727064 2023-01-09,02:20:15.000,9,11122288,-795,0,1673230814,12983.759529919997,210.82037477999984,54474.310283520004 2023-01-09,02:20:16.000,9,11122229,-795,0,1673230815,12983.638276339996,210.83447303999856,54474.29630928 2023-01-09,02:20:17.000,9,11122232,-795,0,1673230816,12983.692166820001,210.86971869000263,54474.28233504001 2023-01-09,02:20:18.000,9,11122212,-795,0,1673230817,12983.698903129996,210.8274239099992,54474.36618048 2023-01-09,02:20:19.000,9,11122243,-795,0,1673230818,12983.712375750001,210.84857130000455,54474.261373680005 2023-01-09,02:20:20.000,9,11122216,-795,0,1673230819,12983.833629330002,210.876767820002,54474.40111608001 2023-01-09,02:20:21.000,9,11122234,-795,0,1673230820,12983.833629330002,210.88381695000135,54474.39412896 2023-01-09,02:20:22.000,9,11122293,-795,0,1673230821,12983.799947779997,210.88381695000135,54474.34521912 2023-01-09,02:20:23.000,9,11122246,-555,0,1673230822,12983.826893019992,210.89791521000006,54474.30329640001 2023-01-09,02:20:24.000,9,11122265,-755,0,1673230823,12983.867310879992,210.876767820002,54474.53387136 2023-01-09,02:20:25.000,9,11122257,-795,0,1673230824,12983.900992429997,210.90496433999942,54474.547845600006 2023-01-09,02:20:26.000,9,11122268,-795,0,1673230825,12983.860574569997,210.91201346999878,54474.53387136 2023-01-09,02:20:27.000,9,11122277,-795,0,1673230826,12983.874047190002,210.89791521000006,54474.4081032 2023-01-09,02:20:28.000,9,11122248,-795,0,1673230827,12983.921201359997,210.86971869000263,54474.4430388 2023-01-09,02:20:29.000,9,11122220,-795,0,1673230828,12983.941410289997,210.91906259999814,54474.48496152 2023-01-09,02:20:30.000,9,11122253,-795,0,1673230829,12983.995300770002,210.89791521000006,54474.60374256 2023-01-09,02:20:31.000,9,11122295,-795,0,1673230830,12983.981828149997,210.91201346999878,54474.65963952001 2023-01-09,02:20:32.000,9,11122263,-795,0,1673230831,12983.941410289997,210.92611173000478,54474.57579408 2023-01-09,02:20:33.000,9,11122229,-795,0,1673230832,12983.934673980002,210.89791521000006,54474.56880696001 2023-01-09,02:20:34.000,9,11122267,-795,0,1673230833,12984.028982319993,210.91906259999814,54474.6526524 2023-01-09,02:20:35.000,9,11122205,-795,0,1673230834,12984.055927560003,210.92611173000478,54474.56880696001 2023-01-09,02:20:36.000,9,11122224,-795,0,1673230835,12984.022246009998,210.93316086000414,54474.596755440005 2023-01-09,02:20:37.000,9,11122212,-795,0,1673230836,12983.981828149997,210.91906259999814,54474.429064560005 2023-01-09,02:20:38.000,9,11122223,-795,0,1673230837,12983.988564459993,210.9402099900035,54474.48496152 2023-01-09,02:20:39.000,9,11122218,-795,0,1673230838,12983.941410289997,210.9543082500022,54474.338232 2023-01-09,02:20:40.000,9,11122282,-795,0,1673230839,12984.062663869998,210.91201346999878,54474.61771680001 2023-01-09,02:20:41.000,9,11122224,-795,0,1673230840,12984.103081729998,210.92611173000478,54474.62470392 2023-01-09,02:20:42.000,9,11122222,-795,0,1673230841,12984.055927560003,210.9402099900035,54474.645665280004 2023-01-09,02:20:43.000,9,11122239,-795,0,1673230842,12984.062663869998,210.9402099900035,54474.498935760006 2023-01-09,02:20:44.000,9,11122210,-795,0,1673230843,12984.076136489988,210.9543082500022,54474.56880696001 2023-01-09,02:20:45.000,9,11122268,-795,0,1673230844,12984.089609109993,210.98250476999965,54474.55483272 2023-01-09,02:20:46.000,9,11122283,-795,0,1673230845,12984.096345419988,210.98250476999965,54474.56880696001 2023-01-09,02:20:47.000,9,11122261,-795,0,1673230846,12984.082872799998,210.989553899999,54474.41509032 2023-01-09,02:20:48.000,9,11122240,-795,0,1673230847,12984.082872799998,210.99660302999837,54474.48496152 2023-01-09,02:20:49.000,9,11122210,-795,0,1673230848,12984.170444829993,211.03184868000244,54474.645665280004 2023-01-09,02:20:50.000,9,11122291,-795,0,1673230849,12984.163708519998,211.00365215999773,54474.67361376 2023-01-09,02:20:51.000,9,11122246,-795,0,1673230850,12984.183917449998,211.05299607000052,54474.68758800001 2023-01-09,02:20:52.000,9,11122277,-795,0,1673230851,12984.123290659998,210.99660302999837,54474.526884240004 2023-01-09,02:20:53.000,9,11122233,-795,0,1673230852,12984.116554349988,211.06004519999988,54474.68060088 2023-01-09,02:20:54.000,9,11122271,-795,0,1673230853,12984.156972209988,211.0388978100018,54474.78540768001 2023-01-09,02:20:55.000,9,11122280,-795,0,1673230854,12984.190653759993,211.0388978100018,54474.75745920001 2023-01-09,02:20:56.000,9,11122223,-795,0,1673230855,12984.103081729998,211.03184868000244,54474.6526524 2023-01-09,02:20:57.000,9,11122291,-795,0,1673230856,12984.089609109993,211.0388978100018,54474.55483272 2023-01-09,02:20:58.000,9,11122284,-795,0,1673230857,12984.244544239999,211.0741434599986,54474.834317520006 2023-01-09,02:20:59.000,9,11122316,-795,0,1673230858,12984.264753169999,211.0388978100018,54474.7923948 2023-01-09,02:21:00.000,9,11122229,-795,0,1673230859,12984.231071619994,211.0741434599986,54474.77842056 2023-01-09,02:21:01.000,9,11122280,-795,0,1673230860,12984.224335309998,211.0741434599986,54474.77842056 2023-01-09,02:21:02.000,9,11122251,-795,0,1673230861,12984.190653759993,211.08119258999795,54474.63169104 2023-01-09,02:21:03.000,9,11122256,-795,0,1673230862,12984.190653759993,211.1023399800033,54474.61072968 2023-01-09,02:21:04.000,9,11122248,-795,0,1673230863,12984.244544239999,211.09529085000395,54474.7923948 2023-01-09,02:21:05.000,9,11122260,-795,0,1673230864,12984.298434719989,211.10938911000267,54474.883227360006 2023-01-09,02:21:06.000,9,11122282,-795,0,1673230865,12984.264753169999,211.10938911000267,54474.813356160004 2023-01-09,02:21:07.000,9,11122271,-795,0,1673230866,12984.217598999989,211.0882417200046,54474.645665280004 2023-01-09,02:21:08.000,9,11122212,-795,0,1673230867,12984.278225789989,211.09529085000395,54474.75047208 2023-01-09,02:21:09.000,9,11122286,-795,0,1673230868,12984.251280549994,211.0741434599986,54474.79938192 2023-01-09,02:21:10.000,9,11122265,-795,0,1673230869,12984.237807929989,211.1023399800033,54474.78540768001 2023-01-09,02:21:11.000,9,11122276,-795,0,1673230870,12984.244544239999,211.11643824000203,54474.764446320005 2023-01-09,02:21:12.000,9,11122277,-795,0,1673230871,12984.217598999989,211.1375856300001,54474.72951072 2023-01-09,02:21:13.000,9,11122309,-795,0,1673230872,12984.237807929989,211.15873301999818,54474.77842056 2023-01-09,02:21:14.000,9,11122258,-795,0,1673230873,12984.244544239999,211.11643824000203,54474.7225236 2023-01-09,02:21:15.000,9,11122238,-795,0,1673230874,12984.231071619994,211.15873301999818,54474.68060088 2023-01-09,02:21:16.000,9,11122198,-795,0,1673230875,12984.325379959999,211.12348737000138,54474.764446320005 2023-01-09,02:21:17.000,9,11122238,-795,0,1673230876,12984.345588889999,211.1375856300001,54474.77143344 2023-01-09,02:21:18.000,9,11122285,-795,0,1673230877,12984.372534129994,211.14463475999946,54474.80636904001 2023-01-09,02:21:19.000,9,11122252,-795,0,1673230878,12984.278225789989,211.15873301999818,54474.547845600006 2023-01-09,02:21:20.000,9,11122264,-795,0,1673230879,12984.258016859989,211.2221751899997,54474.77842056 2023-01-09,02:21:21.000,9,11122217,-795,0,1673230880,12984.365797819999,211.17283128000417,54474.834317520006 2023-01-09,02:21:22.000,9,11122258,-795,0,1673230881,12984.352325199994,211.20807693000097,54474.75047208 2023-01-09,02:21:23.000,9,11122249,-795,0,1673230882,12984.33885257999,211.2010278000016,54474.63867816001 2023-01-09,02:21:24.000,9,11122239,-795,0,1673230883,12984.372534129994,211.22922431999905,54474.78540768001 2023-01-09,02:21:25.000,9,11122225,-795,0,1673230884,12984.33885257999,211.22922431999905,54474.79938192 2023-01-09,02:21:26.000,9,11122302,-795,0,1673230885,12984.37927043999,211.20807693000097,54474.78540768001 2023-01-09,02:21:27.000,9,11122273,-795,0,1673230886,12984.305171029999,211.25742084000376,54474.7225236 2023-01-09,02:21:28.000,9,11122291,-795,0,1673230887,12984.305171029999,211.22922431999905,54474.73649784001 2023-01-09,02:21:29.000,9,11122270,-795,0,1673230888,12984.372534129994,211.27151910000248,54474.86925312 2023-01-09,02:21:30.000,9,11122273,-795,0,1673230889,12984.386006749999,211.2856173600012,54474.87624024001 2023-01-09,02:21:31.000,9,11122277,-795,0,1673230890,12984.40621568,211.2856173600012,54474.834317520006 2023-01-09,02:21:32.000,9,11122265,-795,0,1673230891,12984.33885257999,211.29266649000056,54474.63169104 2023-01-09,02:21:33.000,9,11122214,-795,0,1673230892,12984.412951989994,211.34201040000335,54474.63867816001 2023-01-09,02:21:34.000,9,11122267,-795,0,1673230893,12984.40621568,211.320863009998,54474.84130464 2023-01-09,02:21:35.000,9,11122249,-795,0,1673230894,12984.37927043999,211.3490595300027,54474.77143344 2023-01-09,02:21:36.000,9,11122229,-795,0,1673230895,12984.365797819999,211.37725605000014,54474.84829176 2023-01-09,02:21:37.000,9,11122247,-795,0,1673230896,12984.365797819999,211.37020692000078,54474.862266000004 2023-01-09,02:21:38.000,9,11122282,-795,0,1673230897,12984.433160919994,211.39840343999822,54474.93912432 2023-01-09,02:21:39.000,9,11122262,-795,0,1673230898,12984.412951989994,211.39840343999822,54474.98803416 2023-01-09,02:21:40.000,9,11122229,-795,0,1673230899,12984.43989722999,211.37725605000014,54475.01598264 2023-01-09,02:21:41.000,9,11122313,-795,0,1673230900,12984.412951989994,211.44069822000165,54474.97405992001 2023-01-09,02:21:42.000,9,11122231,-795,0,1673230901,12984.31864364999,211.44069822000165,54474.62470392 2023-01-09,02:21:43.000,9,11122255,-795,0,1673230902,12984.39947936999,211.44069822000165,54474.82034328 2023-01-09,02:21:44.000,9,11122315,-795,0,1673230903,12984.311907339994,211.4829929999978,54474.87624024001 2023-01-09,02:21:45.000,9,11122289,-795,0,1673230904,12984.43989722999,211.4688947399991,54474.98803416 2023-01-09,02:21:46.000,9,11122282,-795,0,1673230905,12984.42642461,211.44069822000165,54474.89021448 2023-01-09,02:21:47.000,9,11122252,-795,0,1673230906,12984.352325199994,211.4688947399991,54474.84829176 2023-01-09,02:21:48.000,9,11122184,-795,0,1673230907,12984.325379959999,211.40545257000485,54474.82034328 2023-01-09,02:21:49.000,9,11122279,-795,0,1673230908,12984.258016859989,211.46184560999973,54474.85527888001 2023-01-09,02:21:50.000,9,11122311,-795,0,1673230909,12984.177181139989,211.53938603999995,54474.75745920001 2023-01-09,02:21:51.000,9,11122236,-795,0,1673230910,12984.143499589998,211.6944669000004,54474.75047208 2023-01-09,02:21:52.000,9,11122311,-795,0,1673230911,12984.217598999989,211.905940800003,54474.54085848001 2023-01-09,02:21:53.000,9,11122225,-795,0,1673230912,12984.37927043999,211.87069514999894,54474.56181984 2023-01-09,02:21:54.000,9,11122307,-795,0,1673230913,12984.54767819,211.73676168000384,54474.7225236 2023-01-09,02:21:55.000,9,11122205,-795,0,1673230914,12984.594832359995,211.60987734000082,54474.84130464 2023-01-09,02:21:56.000,9,11122211,-795,0,1673230915,12984.554414499995,211.55348429999867,54474.7923948 2023-01-09,02:21:57.000,9,11122255,-795,0,1673230916,12984.52746926,211.53938603999995,54474.73649784001 2023-01-09,02:21:58.000,9,11122232,-795,0,1673230917,12984.433160919994,211.53938603999995,54474.63169104 2023-01-09,02:21:59.000,9,11122251,-795,0,1673230918,12984.433160919994,211.5323369100006,54474.596755440005 2023-01-09,02:22:00.000,9,11122260,-795,0,1673230919,12984.493787709995,211.57463169000403,54474.80636904001 2023-01-09,02:22:01.000,9,11122241,-795,0,1673230920,12984.493787709995,211.58168082000338,54474.84130464 2023-01-09,02:22:02.000,9,11122270,-795,0,1673230921,12984.46684247,211.58168082000338,54474.70854936001 2023-01-09,02:22:03.000,9,11122239,-795,0,1673230922,12984.46010615999,211.58872995000274,54474.70156224 2023-01-09,02:22:04.000,9,11122175,-795,0,1673230923,12984.4870514,211.62397559999954,54474.764446320005 2023-01-09,02:22:05.000,9,11122262,-795,0,1673230924,12984.453369849994,211.6310247299989,54474.75047208 2023-01-09,02:22:06.000,9,11122279,-795,0,1673230925,12984.44663354,211.61692647000018,54474.80636904001 2023-01-09,02:22:07.000,9,11122259,-795,0,1673230926,12984.37927043999,211.60987734000082,54474.68758800001 2023-01-09,02:22:08.000,9,11122266,-795,0,1673230927,12984.365797819999,211.63807385999826,54474.70854936001 2023-01-09,02:22:09.000,9,11122278,-795,0,1673230928,12984.41968829999,211.65217212000425,54474.91117584 2023-01-09,02:22:10.000,9,11122280,-795,0,1673230929,12984.4870514,211.6451229900049,54474.82733040001 2023-01-09,02:22:11.000,9,11122265,-795,0,1673230930,12984.453369849994,211.6592212500036,54474.883227360006 2023-01-09,02:22:12.000,9,11122196,-795,0,1673230931,12984.37927043999,211.6592212500036,54474.61072968 2023-01-09,02:22:13.000,9,11122216,-795,0,1673230932,12984.42642461,211.63807385999826,54474.74348496 2023-01-09,02:22:14.000,9,11122229,-795,0,1673230933,12984.39947936999,211.66627038000297,54474.82733040001 2023-01-09,02:22:15.000,9,11122296,-795,0,1673230934,12984.46684247,211.6592212500036,54474.7923948 2023-01-09,02:22:16.000,9,11122290,-795,0,1673230935,12984.42642461,211.67331951000233,54474.834317520006 2023-01-09,02:22:17.000,9,11122273,-795,0,1673230936,12984.473578779995,211.6451229900049,54474.92515008001 2023-01-09,02:22:18.000,9,11122267,-795,0,1673230937,12984.44663354,211.66627038000297,54474.862266000004 2023-01-09,02:22:19.000,9,11122272,-795,0,1673230938,12984.574623429995,211.72266341999784,54475.05790536 2023-01-09,02:22:20.000,9,11122339,-795,0,1673230939,12984.54767819,211.72266341999784,54475.14175080001 2023-01-09,02:22:21.000,9,11122283,-795,0,1673230940,12984.50052401999,211.6451229900049,54474.70156224 2023-01-09,02:22:22.000,9,11122283,-795,0,1673230941,12984.52746926,211.6451229900049,54474.79938192 2023-01-09,02:22:23.000,9,11122263,-795,0,1673230942,12984.513996639995,211.6592212500036,54474.85527888001 2023-01-09,02:22:24.000,9,11122241,-795,0,1673230943,12984.60156866999,211.67331951000233,54474.96008568 2023-01-09,02:22:25.000,9,11122258,-795,0,1673230944,12984.615041289995,211.70151602999977,54474.99502128001 2023-01-09,02:22:26.000,9,11122251,-795,0,1673230945,12984.66893177,211.68741777000105,54474.93912432 2023-01-09,02:22:27.000,9,11122265,-795,0,1673230946,12984.62851391,211.71561428999848,54474.834317520006 2023-01-09,02:22:28.000,9,11122192,-795,0,1673230947,12984.66219545999,211.66627038000297,54474.96008568 2023-01-09,02:22:29.000,9,11122288,-795,0,1673230948,12984.66219545999,211.70151602999977,54475.00899552 2023-01-09,02:22:30.000,9,11122262,-795,0,1673230949,12984.68240438999,211.68741777000105,54474.8972016 2023-01-09,02:22:31.000,9,11122266,-795,0,1673230950,12984.66893177,211.70151602999977,54474.9670728 2023-01-09,02:22:32.000,9,11122283,-795,0,1673230951,12984.655459149995,211.71561428999848,54474.87624024001 2023-01-09,02:22:33.000,9,11122273,-795,0,1673230952,12984.64198652999,211.70856515999913,54474.95309856001 2023-01-09,02:22:34.000,9,11122233,-795,0,1673230953,12984.68240438999,211.71561428999848,54474.883227360006 2023-01-09,02:22:35.000,9,11122293,-795,0,1673230954,12984.74976749,211.72971255000448,54475.036944 2023-01-09,02:22:36.000,9,11122211,-795,0,1673230955,12984.675668079995,211.71561428999848,54475.002008400006 2023-01-09,02:22:37.000,9,11122242,-795,0,1673230956,12984.655459149995,211.71561428999848,54474.82733040001 2023-01-09,02:22:38.000,9,11122268,-795,0,1673230957,12984.64872284,211.70151602999977,54474.862266000004 2023-01-09,02:22:39.000,9,11122251,-795,0,1673230958,12984.58135973999,211.68741777000105,54474.74348496 2023-01-09,02:22:40.000,9,11122270,-795,0,1673230959,12984.655459149995,211.70856515999913,54474.86925312 2023-01-09,02:22:41.000,9,11122254,-795,0,1673230960,12984.66893177,211.70151602999977,54474.93912432 2023-01-09,02:22:42.000,9,11122263,-795,0,1673230961,12984.594832359995,211.71561428999848,54474.8972016 2023-01-09,02:22:43.000,9,11122273,-795,0,1673230962,12984.58809605,211.6803686400017,54474.74348496 2023-01-09,02:22:44.000,9,11122194,-795,0,1673230963,12984.54094187999,211.72266341999784,54474.75047208 2023-01-09,02:22:45.000,9,11122250,-795,0,1673230964,12984.615041289995,211.66627038000297,54474.79938192 2023-01-09,02:22:46.000,9,11122289,-795,0,1673230965,12984.60156866999,211.72266341999784,54474.8972016 2023-01-09,02:22:47.000,9,11122244,-795,0,1673230966,12984.615041289995,211.6451229900049,54474.91117584 2023-01-09,02:22:48.000,9,11122232,-795,0,1673230967,12984.50052401999,211.6803686400017,54474.68758800001 2023-01-09,02:22:49.000,9,11122218,-795,0,1673230968,12984.52746926,211.63807385999826,54474.84829176 2023-01-09,02:22:50.000,9,11122296,-795,0,1673230969,12984.60156866999,211.62397559999954,54474.92515008001 2023-01-09,02:22:51.000,9,11122297,-755,0,1673230970,12984.594832359995,211.5957790800021,54474.91816296 2023-01-09,02:22:52.000,9,11122315,-795,0,1673230971,12984.493787709995,211.62397559999954,54474.84130464 2023-01-09,02:22:53.000,9,11122241,-795,0,1673230972,12984.48031508999,211.6451229900049,54474.79938192 2023-01-09,02:22:54.000,9,11122229,-795,0,1673230973,12984.46010615999,211.6451229900049,54474.70854936001 2023-01-09,02:22:55.000,9,11122254,-795,0,1673230974,12984.513996639995,211.58168082000338,54474.86925312 2023-01-09,02:22:56.000,9,11122257,-795,0,1673230975,12984.52746926,211.6310247299989,54474.89021448 2023-01-09,02:22:57.000,9,11122266,-795,0,1673230976,12984.534205569995,211.60282821000146,54474.86925312 2023-01-09,02:22:58.000,9,11122291,-795,0,1673230977,12984.56788712,211.5957790800021,54474.79938192 2023-01-09,02:22:59.000,9,11122269,-795,0,1673230978,12984.58809605,211.56053342999803,54474.75745920001 2023-01-09,02:23:00.000,9,11122220,-795,0,1673230979,12984.62851391,211.5957790800021,54474.8972016 2023-01-09,02:23:01.000,9,11122268,-795,0,1673230980,12984.655459149995,211.58168082000338,54474.87624024001 2023-01-09,02:23:02.000,9,11122246,-795,0,1673230981,12984.594832359995,211.58872995000274,54474.74348496 2023-01-09,02:23:03.000,9,11122286,-795,0,1673230982,12984.594832359995,211.57463169000403,54474.68758800001 2023-01-09,02:23:04.000,9,11122253,-795,0,1673230983,12984.64198652999,211.58872995000274,54474.92515008001 2023-01-09,02:23:05.000,9,11122261,-795,0,1673230984,12984.675668079995,211.56758256000467,54474.932137200005 2023-01-09,02:23:06.000,9,11122271,-795,0,1673230985,12984.64872284,211.60282821000146,54474.84829176 2023-01-09,02:23:07.000,9,11122214,-795,0,1673230986,12984.66893177,211.57463169000403,54474.72951072 2023-01-09,02:23:08.000,9,11122240,-795,0,1673230987,12984.68240438999,211.62397559999954,54474.813356160004 2023-01-09,02:23:09.000,9,11122267,-795,0,1673230988,12984.66219545999,211.58168082000338,54474.813356160004 2023-01-09,02:23:10.000,9,11122207,-795,0,1673230989,12984.60830498,211.57463169000403,54474.883227360006 2023-01-09,02:23:11.000,9,11122279,-795,0,1673230990,12984.64198652999,211.56053342999803,54474.79938192 2023-01-09,02:23:12.000,9,11122255,-795,0,1673230991,12984.54767819,211.58872995000274,54474.74348496 2023-01-09,02:23:13.000,9,11122241,-795,0,1673230992,12984.64872284,211.5957790800021,54474.75047208 2023-01-09,02:23:14.000,9,11122269,-795,0,1673230993,12984.716085939996,211.58872995000274,54475.01598264 2023-01-09,02:23:15.000,9,11122277,-795,0,1673230994,12984.695877009995,211.60987734000082,54475.029956880004 2023-01-09,02:23:16.000,9,11122252,-795,0,1673230995,12984.6891407,211.6451229900049,54474.932137200005 2023-01-09,02:23:17.000,9,11122300,-795,0,1673230996,12984.716085939996,211.65217212000425,54474.764446320005 2023-01-09,02:23:18.000,9,11122262,-795,0,1673230997,12984.756503799996,211.60282821000146,54474.70156224 2023-01-09,02:23:19.000,9,11122241,-795,0,1673230998,12984.796921659996,211.51823865000188,54474.7923948 2023-01-09,02:23:20.000,9,11122271,-795,0,1673230999,12984.76324010999,211.50414039000316,54474.79938192 2023-01-09,02:23:21.000,9,11122225,-795,0,1673231000,12984.783449039991,211.49004213000444,54474.92515008001 2023-01-09,02:23:22.000,9,11122306,-795,0,1673231001,12984.615041289995,211.5323369100006,54474.666626640006 2023-01-09,02:23:23.000,9,11122236,-795,0,1673231002,12984.736294869996,211.5323369100006,54474.7225236 2023-01-09,02:23:24.000,9,11122249,-795,0,1673231003,12984.736294869996,211.49004213000444,54474.84130464 2023-01-09,02:23:25.000,9,11122260,-795,0,1673231004,12984.783449039991,211.52528778000124,54474.834317520006 2023-01-09,02:23:26.000,9,11122295,-795,0,1673231005,12984.783449039991,211.5464351699993,54474.862266000004 2023-01-09,02:23:27.000,9,11122275,-795,0,1673231006,12984.74303117999,211.5323369100006,54474.58976832001 2023-01-09,02:23:28.000,9,11122261,-795,0,1673231007,12984.76997642,211.51823865000188,54474.79938192 2023-01-09,02:23:29.000,9,11122267,-795,0,1673231008,12984.924911549992,211.56758256000467,54474.92515008001 2023-01-09,02:23:30.000,9,11122245,-795,0,1673231009,12984.891230000001,211.5323369100006,54474.93912432 2023-01-09,02:23:31.000,9,11122254,-795,0,1673231010,12984.924911549992,211.5464351699993,54474.90418872001 2023-01-09,02:23:32.000,9,11122209,-795,0,1673231011,12984.844075829991,211.51118952000252,54474.7225236 2023-01-09,02:23:33.000,9,11122237,-795,0,1673231012,12984.864284759991,211.52528778000124,54474.7923948 2023-01-09,02:23:34.000,9,11122285,-795,0,1673231013,12984.884493689991,211.5323369100006,54474.91117584 2023-01-09,02:23:35.000,9,11122266,-795,0,1673231014,12984.951856790001,211.55348429999867,54474.84829176 2023-01-09,02:23:36.000,9,11122240,-795,0,1673231015,12984.83060321,211.53938603999995,54474.77143344 2023-01-09,02:23:37.000,9,11122264,-795,0,1673231016,12984.924911549992,211.56758256000467,54474.80636904001 2023-01-09,02:23:38.000,9,11122255,-795,0,1673231017,12985.012483580002,211.56053342999803,54475.04393112001 2023-01-09,02:23:39.000,9,11122257,-795,0,1673231018,12985.039428819997,211.56053342999803,54474.99502128001 2023-01-09,02:23:40.000,9,11122174,-795,0,1673231019,12985.032692510002,211.58872995000274,54474.9670728 2023-01-09,02:23:41.000,9,11122289,-795,0,1673231020,12985.039428819997,211.56758256000467,54474.932137200005 2023-01-09,02:23:42.000,9,11122219,-795,0,1673231021,12984.958593099997,211.53938603999995,54474.82733040001 2023-01-09,02:23:43.000,9,11122271,-795,0,1673231022,12984.945120479992,211.57463169000403,54474.82733040001 2023-01-09,02:23:44.000,9,11122239,-795,0,1673231023,12985.005747269992,211.58872995000274,54475.00899552 2023-01-09,02:23:45.000,9,11122254,-795,0,1673231024,12985.025956199992,211.60282821000146,54475.036944 2023-01-09,02:23:46.000,9,11122282,-795,0,1673231025,12985.046165129992,211.58872995000274,54475.01598264 2023-01-09,02:23:47.000,9,11122311,-795,0,1673231026,12984.985538339992,211.57463169000403,54474.883227360006 2023-01-09,02:23:48.000,9,11122275,-795,0,1673231027,12985.052901440002,211.55348429999867,54475.002008400006 2023-01-09,02:23:49.000,9,11122272,-795,0,1673231028,12985.012483580002,211.58168082000338,54474.98803416 2023-01-09,02:23:50.000,9,11122291,-795,0,1673231029,12985.066374059992,211.58168082000338,54475.01598264 2023-01-09,02:23:51.000,9,11122278,-795,0,1673231030,12985.133737160002,211.60282821000146,54474.97405992001 2023-01-09,02:23:52.000,9,11122274,-795,0,1673231031,12985.032692510002,211.58168082000338,54474.92515008001 2023-01-09,02:23:53.000,9,11122308,-795,0,1673231032,12985.025956199992,211.57463169000403,54474.94611144 2023-01-09,02:23:54.000,9,11122260,-795,0,1673231033,12985.120264539997,211.60987734000082,54475.08585384 2023-01-09,02:23:55.000,9,11122275,-795,0,1673231034,12985.113528230002,211.58872995000274,54475.08585384 2023-01-09,02:23:56.000,9,11122279,-795,0,1673231035,12985.106791919992,211.56758256000467,54475.036944 2023-01-09,02:23:57.000,9,11122247,-795,0,1673231036,12985.032692510002,211.60987734000082,54474.78540768001 2023-01-09,02:23:58.000,9,11122279,-795,0,1673231037,12985.039428819997,211.58872995000274,54474.82733040001 2023-01-09,02:23:59.000,9,11122245,-795,0,1673231038,12985.052901440002,211.6310247299989,54474.91117584 2023-01-09,02:24:00.000,9,11122276,-795,0,1673231039,12985.106791919992,211.58872995000274,54474.862266000004 2023-01-09,02:24:01.000,9,11122284,-795,0,1673231040,12985.086582989992,211.60987734000082,54474.89021448 2023-01-09,02:24:02.000,9,11122288,-795,0,1673231041,12985.046165129992,211.58168082000338,54474.95309856001 2023-01-09,02:24:03.000,9,11122272,-795,0,1673231042,12985.052901440002,211.56758256000467,54474.82733040001 2023-01-09,02:24:04.000,9,11122229,-795,0,1673231043,12985.093319300002,211.5464351699993,54474.862266000004 2023-01-09,02:24:05.000,9,11122271,-795,0,1673231044,12985.093319300002,211.53938603999995,54474.883227360006 2023-01-09,02:24:06.000,9,11122277,-795,0,1673231045,12985.113528230002,211.49004213000444,54474.93912432 2023-01-09,02:24:07.000,9,11122285,-795,0,1673231046,12985.066374059992,211.51823865000188,54474.813356160004 2023-01-09,02:24:08.000,9,11122217,-795,0,1673231047,12985.093319300002,211.4970912600038,54474.78540768001 2023-01-09,02:24:09.000,9,11122245,-795,0,1673231048,12985.174155020002,211.50414039000316,54474.95309856001 2023-01-09,02:24:10.000,9,11122293,-795,0,1673231049,12985.127000849992,211.4970912600038,54474.96008568 2023-01-09,02:24:11.000,9,11122257,-795,0,1673231050,12985.180891329997,211.4829929999978,54474.932137200005 2023-01-09,02:24:12.000,9,11122283,-795,0,1673231051,12985.113528230002,211.47594386999845,54474.67361376 2023-01-09,02:24:13.000,9,11122294,-795,0,1673231052,12985.120264539997,211.4829929999978,54474.79938192 2023-01-09,02:24:14.000,9,11122289,-795,0,1673231053,12985.160682399997,211.51118952000252,54474.91816296 2023-01-09,02:24:15.000,9,11122258,-795,0,1673231054,12985.160682399997,211.49004213000444,54474.86925312 2023-01-09,02:24:16.000,9,11122292,-795,0,1673231055,12985.052901440002,211.4970912600038,54474.813356160004 2023-01-09,02:24:17.000,9,11122250,-795,0,1673231056,12985.100055609997,211.47594386999845,54474.862266000004 2023-01-09,02:24:18.000,9,11122267,-795,0,1673231057,12985.160682399997,211.50414039000316,54474.9670728 2023-01-09,02:24:19.000,9,11122273,-795,0,1673231058,12985.234781810002,211.5323369100006,54475.04393112001 2023-01-09,02:24:20.000,9,11122198,-795,0,1673231059,12985.194363950002,211.53938603999995,54475.002008400006 2023-01-09,02:24:21.000,9,11122272,-795,0,1673231060,12985.194363950002,211.55348429999867,54474.96008568 2023-01-09,02:24:22.000,9,11122240,-795,0,1673231061,12985.187627639993,211.51118952000252,54474.862266000004 2023-01-09,02:24:23.000,9,11122249,-795,0,1673231062,12985.127000849992,211.58872995000274,54474.883227360006 2023-01-09,02:24:24.000,9,11122291,-795,0,1673231063,12985.234781810002,211.58872995000274,54474.99502128001 2023-01-09,02:24:25.000,9,11122285,-795,0,1673231064,12985.288672289993,211.56053342999803,54474.99502128001 2023-01-09,02:24:26.000,9,11122243,-795,0,1673231065,12985.308881219993,211.53938603999995,54475.029956880004 2023-01-09,02:24:27.000,9,11122275,-795,0,1673231066,12985.275199670003,211.5464351699993,54474.84829176 2023-01-09,02:24:28.000,9,11122219,-795,0,1673231067,12985.308881219993,211.56053342999803,54474.981047040004 2023-01-09,02:24:29.000,9,11122263,-795,0,1673231068,12985.335826459988,211.53938603999995,54474.981047040004 2023-01-09,02:24:30.000,9,11122263,-795,0,1673231069,12985.308881219993,211.56053342999803,54474.96008568 2023-01-09,02:24:31.000,9,11122279,-795,0,1673231070,12985.335826459988,211.5464351699993,54474.95309856001 2023-01-09,02:24:32.000,9,11122264,-795,0,1673231071,12985.261727049998,211.51823865000188,54474.87624024001 2023-01-09,02:24:33.000,9,11122250,-795,0,1673231072,12985.295408599988,211.4829929999978,54474.883227360006 2023-01-09,02:24:34.000,9,11122249,-795,0,1673231073,12985.376244319988,211.4970912600038,54475.036944 2023-01-09,02:24:35.000,9,11122257,-795,0,1673231074,12985.356035389988,211.4829929999978,54475.02296976001 2023-01-09,02:24:36.000,9,11122260,-795,0,1673231075,12985.362771699998,211.46184560999973,54474.96008568 2023-01-09,02:24:37.000,9,11122328,-795,0,1673231076,12985.275199670003,211.45479648000037,54474.80636904001 2023-01-09,02:24:38.000,9,11122249,-795,0,1673231077,12985.308881219993,211.41955083000357,54474.78540768001 2023-01-09,02:24:39.000,9,11122284,-795,0,1673231078,12985.315617529988,211.49004213000444,54474.84130464 2023-01-09,02:24:40.000,9,11122247,-795,0,1673231079,12985.281935979998,211.49004213000444,54474.78540768001 2023-01-09,02:24:41.000,9,11122253,-795,0,1673231080,12985.322353839998,211.4829929999978,54474.82034328 2023-01-09,02:24:42.000,9,11122267,-795,0,1673231081,12985.302144909998,211.4688947399991,54474.84829176 2023-01-09,02:24:43.000,9,11122265,-795,0,1673231082,12985.329090149993,211.4336490900023,54474.70156224 2023-01-09,02:24:44.000,9,11122257,-795,0,1673231083,12985.349299079993,211.447747350001,54474.82034328 2023-01-09,02:24:45.000,9,11122271,-795,0,1673231084,12985.302144909998,211.49004213000444,54474.75745920001 2023-01-09,02:24:46.000,9,11122227,-795,0,1673231085,12985.362771699998,211.46184560999973,54474.764446320005 2023-01-09,02:24:47.000,9,11122255,-795,0,1673231086,12985.281935979998,211.4970912600038,54474.63169104 2023-01-09,02:24:48.000,9,11122257,-795,0,1673231087,12985.268463359993,211.46184560999973,54474.65963952001 2023-01-09,02:24:49.000,9,11122300,-795,0,1673231088,12985.342562769998,211.50414039000316,54474.84829176 2023-01-09,02:24:50.000,9,11122231,-795,0,1673231089,12985.376244319988,211.45479648000037,54474.89021448 2023-01-09,02:24:51.000,9,11122273,-795,0,1673231090,12985.362771699998,211.46184560999973,54474.84829176 2023-01-09,02:24:52.000,9,11122245,-795,0,1673231091,12985.342562769998,211.4125017000042,54474.596755440005 2023-01-09,02:24:53.000,9,11122258,-795,0,1673231092,12985.382980629998,211.42659996000293,54474.70854936001 2023-01-09,02:24:54.000,9,11122241,-795,0,1673231093,12985.396453249989,211.447747350001,54474.77143344 2023-01-09,02:24:55.000,9,11122258,-795,0,1673231094,12985.409925869993,211.4970912600038,54474.73649784001 2023-01-09,02:24:56.000,9,11122292,-795,0,1673231095,12985.308881219993,211.44069822000165,54474.65963952001 2023-01-09,02:24:57.000,9,11122239,-795,0,1673231096,12985.376244319988,211.47594386999845,54474.715536480006 2023-01-09,02:24:58.000,9,11122247,-795,0,1673231097,12985.416662179989,211.40545257000485,54474.84829176 2023-01-09,02:24:59.000,9,11122250,-795,0,1673231098,12985.443607419998,211.44069822000165,54474.84829176 2023-01-09,02:25:00.000,9,11122219,-795,0,1673231099,12985.423398489998,211.41955083000357,54474.883227360006 2023-01-09,02:25:01.000,9,11122274,-795,0,1673231100,12985.403189559998,211.4336490900023,54474.84829176 2023-01-09,02:25:02.000,9,11122268,-795,0,1673231101,12985.342562769998,211.42659996000293,54474.77143344 2023-01-09,02:25:03.000,9,11122255,-795,0,1673231102,12985.369508009993,211.41955083000357,54474.82733040001 2023-01-09,02:25:04.000,9,11122268,-795,0,1673231103,12985.443607419998,211.40545257000485,54474.883227360006 2023-01-09,02:25:05.000,9,11122224,-795,0,1673231104,12985.510970519994,211.40545257000485,54474.86925312 2023-01-09,02:25:06.000,9,11122252,-795,0,1673231105,12985.477288969989,211.39840343999822,54474.79938192 2023-01-09,02:25:07.000,9,11122235,-795,0,1673231106,12985.430134799994,211.41955083000357,54474.77143344 2023-01-09,02:25:08.000,9,11122220,-795,0,1673231107,12985.497497899989,211.35610866000206,54474.77842056 2023-01-09,02:25:09.000,9,11122292,-795,0,1673231108,12985.484025279999,211.39135430999886,54474.75047208 2023-01-09,02:25:10.000,9,11122302,-795,0,1673231109,12985.463816349999,211.39135430999886,54474.78540768001 2023-01-09,02:25:11.000,9,11122290,-795,0,1673231110,12985.504234209999,211.37725605000014,54474.77842056 2023-01-09,02:25:12.000,9,11122266,-795,0,1673231111,12985.416662179989,211.37725605000014,54474.63867816001 2023-01-09,02:25:13.000,9,11122264,-795,0,1673231112,12985.430134799994,211.35610866000206,54474.73649784001 2023-01-09,02:25:14.000,9,11122255,-795,0,1673231113,12985.571597309994,211.3843051799995,54474.834317520006 2023-01-09,02:25:15.000,9,11122296,-795,0,1673231114,12985.524443139999,211.39135430999886,54474.86925312 2023-01-09,02:25:16.000,9,11122289,-795,0,1673231115,12985.517706829989,211.37725605000014,54474.79938192 2023-01-09,02:25:17.000,9,11122290,-795,0,1673231116,12985.423398489998,211.4125017000042,54474.63169104 2023-01-09,02:25:18.000,9,11122243,-795,0,1673231117,12985.463816349999,211.40545257000485,54474.666626640006 2023-01-09,02:25:19.000,9,11122269,-795,0,1673231118,12985.551388379994,211.37020692000078,54474.77842056 2023-01-09,02:25:20.000,9,11122225,-795,0,1673231119,12985.53791575999,211.4125017000042,54474.77143344 2023-01-09,02:25:21.000,9,11122202,-795,0,1673231120,12985.477288969989,211.40545257000485,54474.666626640006 2023-01-09,02:25:22.000,9,11122283,-795,0,1673231121,12985.436871109989,211.37020692000078,54474.547845600006 2023-01-09,02:25:23.000,9,11122256,-795,0,1673231122,12985.591806239994,211.39135430999886,54474.70156224 2023-01-09,02:25:24.000,9,11122282,-795,0,1673231123,12985.463816349999,211.4336490900023,54474.56880696001 2023-01-09,02:25:25.000,9,11122247,-795,0,1673231124,12985.564860999999,211.36315779000142,54474.57579408 2023-01-09,02:25:26.000,9,11122264,-795,0,1673231125,12985.605278859999,211.35610866000206,54474.715536480006 2023-01-09,02:25:27.000,9,11122273,-795,0,1673231126,12985.63896040999,211.36315779000142,54474.7225236 2023-01-09,02:25:28.000,9,11122248,-795,0,1673231127,12985.551388379994,211.34201040000335,54474.61072968 2023-01-09,02:25:29.000,9,11122274,-795,0,1673231128,12985.564860999999,211.35610866000206,54474.666626640006 2023-01-09,02:25:30.000,9,11122255,-795,0,1673231129,12985.64569672,211.37020692000078,54474.77143344 2023-01-09,02:25:31.000,9,11122233,-795,0,1673231130,12985.65916933999,211.4125017000042,54474.764446320005 2023-01-09,02:25:32.000,9,11122202,-795,0,1673231131,12985.612015169994,211.37020692000078,54474.53387136 2023-01-09,02:25:33.000,9,11122231,-795,0,1673231132,12985.612015169994,211.36315779000142,54474.56880696001 2023-01-09,02:25:34.000,9,11122253,-795,0,1673231133,12985.692850889995,211.37725605000014,54474.74348496 2023-01-09,02:25:35.000,9,11122205,-795,0,1673231134,12985.652433029994,211.39840343999822,54474.56181984 2023-01-09,02:25:36.000,9,11122269,-795,0,1673231135,12985.62548779,211.37020692000078,54474.57579408 2023-01-09,02:25:37.000,9,11122232,-795,0,1673231136,12985.632224099994,211.37725605000014,54474.57579408 2023-01-09,02:25:38.000,9,11122274,-795,0,1673231137,12985.59854254999,211.37725605000014,54474.60374256 2023-01-09,02:25:39.000,9,11122296,-795,0,1673231138,12985.67937826999,211.39840343999822,54474.694575120004 2023-01-09,02:25:40.000,9,11122176,-795,0,1673231139,12985.65916933999,211.37725605000014,54474.56181984 2023-01-09,02:25:41.000,9,11122285,-795,0,1673231140,12985.733268749995,211.36315779000142,54474.74348496 2023-01-09,02:25:42.000,9,11122291,-795,0,1673231141,12985.65916933999,211.37725605000014,54474.56880696001 2023-01-09,02:25:43.000,9,11122310,-795,0,1673231142,12985.62548779,211.35610866000206,54474.48496152 2023-01-09,02:25:44.000,9,11122186,-795,0,1673231143,12985.68611458,211.37725605000014,54474.666626640006 2023-01-09,02:25:45.000,9,11122289,-715,0,1673231144,12985.65916933999,211.37725605000014,54474.6526524 2023-01-09,02:25:46.000,9,11122240,-795,0,1673231145,12985.652433029994,211.36315779000142,54474.61072968 2023-01-09,02:25:47.000,9,11122269,-795,0,1673231146,12985.64569672,211.37020692000078,54474.526884240004 2023-01-09,02:25:48.000,9,11122191,-795,0,1673231147,12985.66590565,211.37020692000078,54474.596755440005 2023-01-09,02:25:49.000,9,11122256,-795,0,1673231148,12985.65916933999,211.35610866000206,54474.58976832001 2023-01-09,02:25:50.000,9,11122255,-795,0,1673231149,12985.67937826999,211.37725605000014,54474.58976832001 2023-01-09,02:25:51.000,9,11122255,-795,0,1673231150,12985.66590565,211.39135430999886,54474.61072968 2023-01-09,02:25:52.000,9,11122234,-795,0,1673231151,12985.605278859999,211.3843051799995,54474.47098728001 2023-01-09,02:25:53.000,9,11122277,-795,0,1673231152,12985.65916933999,211.36315779000142,54474.547845600006 2023-01-09,02:25:54.000,9,11122276,-795,0,1673231153,12985.713059819995,211.34201040000335,54474.70156224 2023-01-09,02:25:55.000,9,11122238,-795,0,1673231154,12985.67937826999,211.39840343999822,54474.60374256 2023-01-09,02:25:56.000,9,11122195,-795,0,1673231155,12985.692850889995,211.37020692000078,54474.63169104 2023-01-09,02:25:57.000,9,11122263,-795,0,1673231156,12985.59854254999,211.39135430999886,54474.4081032 2023-01-09,02:25:58.000,9,11122217,-795,0,1673231157,12985.605278859999,211.40545257000485,54474.43605168 2023-01-09,02:25:59.000,9,11122250,-795,0,1673231158,12985.652433029994,211.37020692000078,54474.54085848001 2023-01-09,02:26:00.000,9,11122255,-795,0,1673231159,12985.632224099994,211.4125017000042,54474.53387136 2023-01-09,02:26:01.000,9,11122267,-795,0,1673231160,12985.64569672,211.37725605000014,54474.526884240004 2023-01-09,02:26:02.000,9,11122318,-795,0,1673231161,12985.64569672,211.39135430999886,54474.51291 2023-01-09,02:26:03.000,9,11122246,-795,0,1673231162,12985.585069929999,211.39135430999886,54474.40111608001 2023-01-09,02:26:04.000,9,11122194,-795,0,1673231163,12985.585069929999,211.4336490900023,54474.498935760006 2023-01-09,02:26:05.000,9,11122267,-795,0,1673231164,12985.59854254999,211.45479648000037,54474.498935760006 2023-01-09,02:26:06.000,9,11122251,-795,0,1673231165,12985.517706829989,211.447747350001,54474.338232 2023-01-09,02:26:07.000,9,11122290,-795,0,1673231166,12985.591806239994,211.45479648000037,54474.54085848001 2023-01-09,02:26:08.000,9,11122246,-795,0,1673231167,12985.510970519994,211.447747350001,54474.359193360004 2023-01-09,02:26:09.000,9,11122301,-795,0,1673231168,12985.551388379994,211.37020692000078,54474.4430388 2023-01-09,02:26:10.000,9,11122264,-795,0,1673231169,12985.62548779,211.41955083000357,54474.56181984 2023-01-09,02:26:11.000,9,11122229,-795,0,1673231170,12985.571597309994,211.44069822000165,54474.56880696001 2023-01-09,02:26:12.000,9,11122210,-795,0,1673231171,12985.524443139999,211.4336490900023,54474.37316760001 2023-01-09,02:26:13.000,9,11122197,-795,0,1673231172,12985.531179449994,211.39840343999822,54474.4081032 2023-01-09,02:26:14.000,9,11122245,-795,0,1673231173,12985.551388379994,211.40545257000485,54474.498935760006 2023-01-09,02:26:15.000,9,11122274,-795,0,1673231174,12985.55812468999,211.4125017000042,54474.498935760006 2023-01-09,02:26:16.000,9,11122276,-795,0,1673231175,12985.497497899989,211.447747350001,54474.38714184 2023-01-09,02:26:17.000,9,11122262,-795,0,1673231176,12985.490761589994,211.42659996000293,54474.48496152 2023-01-09,02:26:18.000,9,11122211,-795,0,1673231177,12985.53791575999,211.42659996000293,54474.53387136 2023-01-09,02:26:19.000,9,11122240,-795,0,1673231178,12985.531179449994,211.37725605000014,54474.49194864001 2023-01-09,02:26:20.000,9,11122254,-795,0,1673231179,12985.470552659994,211.3843051799995,54474.42207744001 2023-01-09,02:26:21.000,9,11122276,-795,0,1673231180,12985.524443139999,211.37020692000078,54474.51989712001 2023-01-09,02:26:22.000,9,11122240,-795,0,1673231181,12985.497497899989,211.37020692000078,54474.41509032 2023-01-09,02:26:23.000,9,11122282,-795,0,1673231182,12985.457080039989,211.32791214000463,54474.35220624001 2023-01-09,02:26:24.000,9,11122287,-795,0,1673231183,12985.430134799994,211.37725605000014,54474.31727064 2023-01-09,02:26:25.000,9,11122249,-795,0,1673231184,12985.369508009993,211.31381387999863,54474.21945096 2023-01-09,02:26:26.000,9,11122227,-795,0,1673231185,12985.436871109989,211.37020692000078,54474.4430388 2023-01-09,02:26:27.000,9,11122269,-795,0,1673231186,12985.443607419998,211.30676474999927,54474.46400016 2023-01-09,02:26:28.000,9,11122272,-795,0,1673231187,12985.389716939993,211.27856823000184,54474.27534792 2023-01-09,02:26:29.000,9,11122216,-795,0,1673231188,12985.430134799994,211.19397867000225,54474.28233504001 2023-01-09,02:26:30.000,9,11122275,-795,0,1673231189,12985.551388379994,211.08119258999795,54474.35220624001 2023-01-09,02:26:31.000,9,11122238,-795,0,1673231190,12985.672641959995,211.01070129000436,54474.28233504001 2023-01-09,02:26:32.000,9,11122269,-795,0,1673231191,12985.74000505999,211.05299607000052,54474.20547672001 2023-01-09,02:26:33.000,9,11122279,-795,0,1673231192,12985.80736816,211.22922431999905,54474.22643808 2023-01-09,02:26:34.000,9,11122264,-795,0,1673231193,12985.80063184999,211.39135430999886,54474.41509032 2023-01-09,02:26:35.000,9,11122211,-795,0,1673231194,12985.612015169994,211.4336490900023,54474.4081032 2023-01-09,02:26:36.000,9,11122210,-795,0,1673231195,12985.571597309994,211.447747350001,54474.331244880006 2023-01-09,02:26:37.000,9,11122226,-795,0,1673231196,12985.490761589994,211.41955083000357,54474.22643808 2023-01-09,02:26:38.000,9,11122229,-795,0,1673231197,12985.450343729994,211.40545257000485,54474.261373680005 2023-01-09,02:26:39.000,9,11122272,-795,0,1673231198,12985.423398489998,211.39840343999822,54474.24041232 2023-01-09,02:26:40.000,9,11122282,-795,0,1673231199,12985.423398489998,211.4125017000042,54474.35220624001 2023-01-09,02:26:41.000,9,11122263,-795,0,1673231200,12985.436871109989,211.3490595300027,54474.38714184 2023-01-09,02:26:42.000,9,11122276,-795,0,1673231201,12985.416662179989,211.36315779000142,54474.29630928 2023-01-09,02:26:43.000,9,11122285,-795,0,1673231202,12985.322353839998,211.36315779000142,54474.27534792 2023-01-09,02:26:44.000,9,11122232,-795,0,1673231203,12985.308881219993,211.3490595300027,54474.12163128 2023-01-09,02:26:45.000,9,11122234,-795,0,1673231204,12985.275199670003,211.37020692000078,54474.212463840006 2023-01-09,02:26:46.000,9,11122244,-795,0,1673231205,12985.261727049998,211.39135430999886,54474.32425776001 2023-01-09,02:26:47.000,9,11122229,-795,0,1673231206,12985.281935979998,211.37725605000014,54474.28233504001 2023-01-09,02:26:48.000,9,11122270,-795,0,1673231207,12985.174155020002,211.36315779000142,54474.18451536001 2023-01-09,02:26:49.000,9,11122217,-795,0,1673231208,12985.201100259997,211.37020692000078,54474.1984896 2023-01-09,02:26:50.000,9,11122226,-795,0,1673231209,12985.214572880002,211.39840343999822,54474.31727064 2023-01-09,02:26:51.000,9,11122256,-795,0,1673231210,12985.234781810002,211.39135430999886,54474.29630928 2023-01-09,02:26:52.000,9,11122228,-795,0,1673231211,12985.167418709992,211.3843051799995,54474.07970856 2023-01-09,02:26:53.000,9,11122226,-795,0,1673231212,12985.194363950002,211.37725605000014,54474.142592640004 2023-01-09,02:26:54.000,9,11122238,-795,0,1673231213,12985.201100259997,211.39135430999886,54474.23342520001 2023-01-09,02:26:55.000,9,11122241,-795,0,1673231214,12985.174155020002,211.34201040000335,54474.07272144 2023-01-09,02:26:56.000,9,11122243,-795,0,1673231215,12985.153946090002,211.3490595300027,54474.10765704 2023-01-09,02:26:57.000,9,11122244,-795,0,1673231216,12985.140473469997,211.334961270004,54474.12163128 2023-01-09,02:26:58.000,9,11122315,-795,0,1673231217,12985.201100259997,211.334961270004,54474.20547672001 2023-01-09,02:26:59.000,9,11122286,-795,0,1673231218,12985.228045499993,211.32791214000463,54474.25438656001 2023-01-09,02:27:00.000,9,11122258,-795,0,1673231219,12985.153946090002,211.37020692000078,54474.17054112 2023-01-09,02:27:01.000,9,11122274,-795,0,1673231220,12985.187627639993,211.320863009998,54474.17752824 2023-01-09,02:27:02.000,9,11122263,-795,0,1673231221,12985.052901440002,211.3490595300027,54474.03778584001 2023-01-09,02:27:03.000,9,11122240,-795,0,1673231222,12985.120264539997,211.334961270004,54474.12163128 2023-01-09,02:27:04.000,9,11122278,-795,0,1673231223,12985.140473469997,211.32791214000463,54474.25438656001 2023-01-09,02:27:05.000,9,11122276,-795,0,1673231224,12985.221309189998,211.29266649000056,54474.310283520004 2023-01-09,02:27:06.000,9,11122249,-795,0,1673231225,12985.153946090002,211.36315779000142,54474.1984896 2023-01-09,02:27:07.000,9,11122267,-795,0,1673231226,12985.113528230002,211.3490595300027,54474.044772960006 2023-01-09,02:27:08.000,9,11122232,-795,0,1673231227,12985.106791919992,211.3490595300027,54474.27534792 2023-01-09,02:27:09.000,9,11122264,-795,0,1673231228,12985.093319300002,211.3490595300027,54474.13560552001 2023-01-09,02:27:10.000,9,11122271,-795,0,1673231229,12985.100055609997,211.40545257000485,54474.15656688001 2023-01-09,02:27:11.000,9,11122262,-795,0,1673231230,12985.133737160002,211.39840343999822,54474.191502480004 2023-01-09,02:27:12.000,9,11122244,-795,0,1673231231,12985.039428819997,211.3843051799995,54474.06573432001 2023-01-09,02:27:13.000,9,11122296,-795,0,1673231232,12985.079846679997,211.4336490900023,54474.08669568001 2023-01-09,02:27:14.000,9,11122270,-795,0,1673231233,12985.120264539997,211.4336490900023,54474.1984896 2023-01-09,02:27:15.000,9,11122256,-795,0,1673231234,12985.160682399997,211.3843051799995,54474.212463840006 2023-01-09,02:27:16.000,9,11122210,-795,0,1673231235,12985.100055609997,211.46184560999973,54474.18451536001 2023-01-09,02:27:17.000,9,11122268,-795,0,1673231236,12985.066374059992,211.42659996000293,54474.00285024 2023-01-09,02:27:18.000,9,11122221,-795,0,1673231237,12985.066374059992,211.46184560999973,54474.05176008 2023-01-09,02:27:19.000,9,11122290,-795,0,1673231238,12985.167418709992,211.49004213000444,54474.093682800005 2023-01-09,02:27:20.000,9,11122296,-795,0,1673231239,12985.133737160002,211.4829929999978,54474.10765704 2023-01-09,02:27:21.000,9,11122209,-795,0,1673231240,12985.187627639993,211.47594386999845,54474.142592640004 2023-01-09,02:27:22.000,9,11122285,-795,0,1673231241,12985.127000849992,211.52528778000124,54474.1286184 2023-01-09,02:27:23.000,9,11122249,-795,0,1673231242,12985.086582989992,211.50414039000316,54473.83515936 2023-01-09,02:27:24.000,9,11122240,-795,0,1673231243,12985.086582989992,211.4829929999978,54473.93996616 2023-01-09,02:27:25.000,9,11122240,-795,0,1673231244,12985.140473469997,211.5323369100006,54473.98887600001 2023-01-09,02:27:26.000,9,11122252,-795,0,1673231245,12984.951856790001,211.53938603999995,54473.84214648 2023-01-09,02:27:27.000,9,11122247,-795,0,1673231246,12985.005747269992,211.5323369100006,54473.93996616 2023-01-09,02:27:28.000,9,11122277,-795,0,1673231247,12984.972065720001,211.51118952000252,54473.87009496001 2023-01-09,02:27:29.000,9,11122231,-795,0,1673231248,12985.086582989992,211.51823865000188,54474.00983736 2023-01-09,02:27:30.000,9,11122269,-795,0,1673231249,12985.100055609997,211.5464351699993,54474.044772960006 2023-01-09,02:27:31.000,9,11122261,-795,0,1673231250,12985.106791919992,211.55348429999867,54474.044772960006 2023-01-09,02:27:32.000,9,11122221,-795,0,1673231251,12984.978802029997,211.53938603999995,54473.77227528 2023-01-09,02:27:33.000,9,11122255,-795,0,1673231252,12985.012483580002,211.56053342999803,54473.84214648 2023-01-09,02:27:34.000,9,11122225,-795,0,1673231253,12985.012483580002,211.5464351699993,54473.89804344001 2023-01-09,02:27:35.000,9,11122275,-795,0,1673231254,12985.005747269992,211.56758256000467,54473.89105632 2023-01-09,02:27:36.000,9,11122288,-795,0,1673231255,12984.850812140001,211.52528778000124,54473.77926240001 2023-01-09,02:27:37.000,9,11122308,-795,0,1673231256,12984.924911549992,211.53938603999995,54473.80022376001 2023-01-09,02:27:38.000,9,11122284,-795,0,1673231257,12984.992274650001,211.53938603999995,54473.91900480001 2023-01-09,02:27:39.000,9,11122255,-795,0,1673231258,12984.992274650001,211.58168082000338,54473.91201768 2023-01-09,02:27:40.000,9,11122177,-795,0,1673231259,12984.931647860001,211.56758256000467,54473.8840692 2023-01-09,02:27:41.000,9,11122213,-795,0,1673231260,12984.924911549992,211.55348429999867,54473.89804344001 2023-01-09,02:27:42.000,9,11122232,-795,0,1673231261,12984.938384169996,211.56758256000467,54473.814198 2023-01-09,02:27:43.000,9,11122244,-795,0,1673231262,12984.884493689991,211.55348429999867,54473.66746848 2023-01-09,02:27:44.000,9,11122253,-795,0,1673231263,12984.857548449996,211.58168082000338,54473.77926240001 2023-01-09,02:27:45.000,9,11122255,-795,0,1673231264,12985.052901440002,211.60282821000146,54473.98188888 2023-01-09,02:27:46.000,9,11122235,-795,0,1673231265,12985.025956199992,211.56758256000467,54474.023811600004 2023-01-09,02:27:47.000,9,11122293,-795,0,1673231266,12985.039428819997,211.58872995000274,54474.00285024 2023-01-09,02:27:48.000,9,11122239,-795,0,1673231267,12985.019219889997,211.56758256000467,54473.98188888 2023-01-09,02:27:49.000,9,11122292,-795,0,1673231268,12984.985538339992,211.51118952000252,54473.77926240001 2023-01-09,02:27:50.000,9,11122257,-795,0,1673231269,12985.012483580002,211.60282821000146,54473.96791464001 2023-01-09,02:27:51.000,9,11122240,-795,0,1673231270,12984.978802029997,211.56053342999803,54473.89105632 2023-01-09,02:27:52.000,9,11122250,-795,0,1673231271,12984.884493689991,211.55348429999867,54473.77926240001 2023-01-09,02:27:53.000,9,11122264,-795,0,1673231272,12984.911438930001,211.57463169000403,54473.86310784 2023-01-09,02:27:54.000,9,11122261,-795,0,1673231273,12984.999010959997,211.55348429999867,54473.995863120006 2023-01-09,02:27:55.000,9,11122269,-795,0,1673231274,12985.005747269992,211.57463169000403,54473.98188888 2023-01-09,02:27:56.000,9,11122257,-795,0,1673231275,12984.985538339992,211.57463169000403,54473.96791464001 2023-01-09,02:27:57.000,9,11122246,-795,0,1673231276,12984.972065720001,211.58168082000338,54473.7443268 2023-01-09,02:27:58.000,9,11122280,-795,0,1673231277,12984.978802029997,211.56758256000467,54473.87009496001 2023-01-09,02:27:59.000,9,11122248,-795,0,1673231278,12985.012483580002,211.58168082000338,54473.925991920005 2023-01-09,02:28:00.000,9,11122239,-795,0,1673231279,12984.999010959997,211.58168082000338,54473.98188888 2023-01-09,02:28:01.000,9,11122260,-795,0,1673231280,12985.025956199992,211.62397559999954,54473.98887600001 2023-01-09,02:28:02.000,9,11122273,-795,0,1673231281,12984.999010959997,211.63807385999826,54473.98188888 2023-01-09,02:28:03.000,9,11122253,-795,0,1673231282,12985.012483580002,211.57463169000403,54473.9539404 2023-01-09,02:28:04.000,9,11122262,-795,0,1673231283,12984.924911549992,211.57463169000403,54473.709391200005 2023-01-09,02:28:05.000,9,11122263,-795,0,1673231284,12984.985538339992,211.62397559999954,54473.807210880004 2023-01-09,02:28:06.000,9,11122236,-795,0,1673231285,12984.850812140001,211.5957790800021,54473.5696488 2023-01-09,02:28:07.000,9,11122270,-795,0,1673231286,12984.951856790001,211.66627038000297,54473.80022376001 2023-01-09,02:28:08.000,9,11122260,-795,0,1673231287,12984.951856790001,211.61692647000018,54473.79323664 2023-01-09,02:28:09.000,9,11122209,-795,0,1673231288,12984.945120479992,211.6310247299989,54473.80022376001 2023-01-09,02:28:10.000,9,11122244,-795,0,1673231289,12985.019219889997,211.65217212000425,54473.93996616 2023-01-09,02:28:11.000,9,11122262,-795,0,1673231290,12985.019219889997,211.6592212500036,54473.86310784 2023-01-09,02:28:12.000,9,11122249,-795,0,1673231291,12984.958593099997,211.67331951000233,54473.639520000004 2023-01-09,02:28:13.000,9,11122265,-795,0,1673231292,12984.978802029997,211.70151602999977,54473.73035256001 2023-01-09,02:28:14.000,9,11122261,-795,0,1673231293,12985.012483580002,211.73676168000384,54473.80022376001 2023-01-09,02:28:15.000,9,11122294,-795,0,1673231294,12985.025956199992,211.72971255000448,54473.80022376001 2023-01-09,02:28:16.000,9,11122221,-795,0,1673231295,12984.951856790001,211.70151602999977,54473.639520000004 2023-01-09,02:28:17.000,9,11122252,-795,0,1673231296,12984.965329409992,211.76495820000127,54473.70240408001 2023-01-09,02:28:18.000,9,11122221,-795,0,1673231297,12985.039428819997,211.75085994000256,54473.8840692 2023-01-09,02:28:19.000,9,11122308,-795,0,1673231298,12985.073110370002,211.75790907000192,54473.93996616 2023-01-09,02:28:20.000,9,11122193,-795,0,1673231299,12985.025956199992,211.7931547199987,54473.856120720004 2023-01-09,02:28:21.000,9,11122261,-795,0,1673231300,12985.046165129992,211.80020384999807,54473.84214648 2023-01-09,02:28:22.000,9,11122262,-795,0,1673231301,12985.032692510002,211.7931547199987,54473.70240408001 2023-01-09,02:28:23.000,9,11122206,-795,0,1673231302,12985.019219889997,211.86364601999958,54473.68144272001 2023-01-09,02:28:24.000,9,11122279,-795,0,1673231303,12985.052901440002,211.8424986300015,54473.856120720004 2023-01-09,02:28:25.000,9,11122249,-795,0,1673231304,12985.113528230002,211.82135124000342,54473.98188888 2023-01-09,02:28:26.000,9,11122239,-795,0,1673231305,12985.140473469997,211.85659689000022,54473.93297904 2023-01-09,02:28:27.000,9,11122238,-795,0,1673231306,12985.086582989992,211.83544950000214,54473.65349424001 2023-01-09,02:28:28.000,9,11122247,-795,0,1673231307,12985.127000849992,211.8777442799983,54473.64650712 2023-01-09,02:28:29.000,9,11122227,-795,0,1673231308,12985.153946090002,211.85659689000022,54473.80022376001 2023-01-09,02:28:30.000,9,11122257,-795,0,1673231309,12985.133737160002,211.94823557999916,54473.814198 2023-01-09,02:28:31.000,9,11122222,-795,0,1673231310,12985.133737160002,211.9411864499998,54473.758301040005 2023-01-09,02:28:32.000,9,11122330,-795,0,1673231311,12985.073110370002,211.96233383999788,54473.7443268 2023-01-09,02:28:33.000,9,11122254,-795,0,1673231312,12985.066374059992,211.97643210000388,54473.78624952 2023-01-09,02:28:34.000,9,11122268,-795,0,1673231313,12985.113528230002,211.98348123000324,54473.7443268 2023-01-09,02:28:35.000,9,11122278,-795,0,1673231314,12985.160682399997,211.9905303600026,54473.84913360001 2023-01-09,02:28:36.000,9,11122257,-795,0,1673231315,12985.133737160002,212.0257760099994,54473.80022376001 2023-01-09,02:28:37.000,9,11122209,-795,0,1673231316,12985.093319300002,212.01872688000003,54473.84214648 2023-01-09,02:28:38.000,9,11122291,-795,0,1673231317,12985.046165129992,212.06102166000346,54473.66746848 2023-01-09,02:28:39.000,9,11122215,-795,0,1673231318,12985.073110370002,212.06102166000346,54473.688429840004 2023-01-09,02:28:40.000,9,11122287,-795,0,1673231319,12985.127000849992,212.11741469999833,54473.86310784 2023-01-09,02:28:41.000,9,11122263,-795,0,1673231320,12985.133737160002,212.1244638299977,54473.89105632 2023-01-09,02:28:42.000,9,11122294,-795,0,1673231321,12985.147209779992,212.14561122000305,54473.82118512001 2023-01-09,02:28:43.000,9,11122297,-795,0,1673231322,12985.100055609997,212.1385620900037,54473.73733968 2023-01-09,02:28:44.000,9,11122226,-795,0,1673231323,12985.073110370002,212.16675861000112,54473.62554576 2023-01-09,02:28:45.000,9,11122227,-795,0,1673231324,12985.079846679997,212.20905339000456,54473.73035256001 2023-01-09,02:28:46.000,9,11122255,-795,0,1673231325,12985.093319300002,212.16675861000112,54473.828172240006 2023-01-09,02:28:47.000,9,11122262,-795,0,1673231326,12985.066374059992,212.17380774000048,54473.79323664 2023-01-09,02:28:48.000,9,11122266,-795,0,1673231327,12984.992274650001,212.20200425999792,54473.71637832 2023-01-09,02:28:49.000,9,11122239,-795,0,1673231328,12984.978802029997,212.21610252000391,54473.70240408001 2023-01-09,02:28:50.000,9,11122215,-795,0,1673231329,12984.945120479992,212.25839730000007,54473.77227528 2023-01-09,02:28:51.000,9,11122308,-795,0,1673231330,12984.83060321,212.37118338000437,54473.709391200005 2023-01-09,02:28:52.000,9,11122252,-795,0,1673231331,12984.783449039991,212.49101859000075,54473.492790480006 2023-01-09,02:28:53.000,9,11122212,-795,0,1673231332,12984.951856790001,212.57560815000033,54473.54868744 2023-01-09,02:28:54.000,9,11122260,-795,0,1673231333,12985.039428819997,212.56855902000098,54473.72336544 2023-01-09,02:28:55.000,9,11122237,-795,0,1673231334,12985.073110370002,212.4980677200001,54473.72336544 2023-01-09,02:28:56.000,9,11122303,-795,0,1673231335,12985.005747269992,212.4346255499986,54473.66746848 2023-01-09,02:28:57.000,9,11122282,-795,0,1673231336,12984.985538339992,212.42757641999924,54473.73733968 2023-01-09,02:28:58.000,9,11122264,-795,0,1673231337,12985.106791919992,212.4346255499986,54473.87009496001 2023-01-09,02:28:59.000,9,11122250,-795,0,1673231338,12985.086582989992,212.42052728999988,54473.87009496001 2023-01-09,02:29:00.000,9,11122259,-795,0,1673231339,12985.012483580002,212.45577294000395,54473.84214648 2023-01-09,02:29:01.000,9,11122234,-795,0,1673231340,12985.012483580002,212.4346255499986,54473.856120720004 2023-01-09,02:29:02.000,9,11122258,-795,0,1673231341,12984.958593099997,212.37823251000373,54473.72336544 2023-01-09,02:29:03.000,9,11122274,-795,0,1673231342,12984.951856790001,212.3993799000018,54473.73733968 2023-01-09,02:29:04.000,9,11122247,-795,0,1673231343,12984.992274650001,212.45577294000395,54473.83515936 2023-01-09,02:29:05.000,9,11122298,-795,0,1673231344,12985.052901440002,212.41347816000052,54473.8840692 2023-01-09,02:29:06.000,9,11122259,-795,0,1673231345,12985.039428819997,212.44167467999796,54473.93996616 2023-01-09,02:29:07.000,9,11122283,-795,0,1673231346,12985.005747269992,212.44167467999796,54473.86310784 2023-01-09,02:29:08.000,9,11122209,-795,0,1673231347,12984.945120479992,212.4839694600014,54473.84913360001 2023-01-09,02:29:09.000,9,11122195,-795,0,1673231348,12985.012483580002,212.46987120000267,54473.83515936 2023-01-09,02:29:10.000,9,11122250,-795,0,1673231349,12985.012483580002,212.49101859000075,54473.96791464001 2023-01-09,02:29:11.000,9,11122245,-795,0,1673231350,12985.046165129992,212.45577294000395,54473.91201768 2023-01-09,02:29:12.000,9,11122289,-795,0,1673231351,12984.951856790001,212.4839694600014,54473.82118512001 2023-01-09,02:29:13.000,9,11122232,-795,0,1673231352,12985.012483580002,212.50511684999947,54473.814198 2023-01-09,02:29:14.000,9,11122306,-795,0,1673231353,12985.073110370002,212.4839694600014,54473.93297904 2023-01-09,02:29:15.000,9,11122227,-795,0,1673231354,12985.079846679997,212.4980677200001,54474.00285024 2023-01-09,02:29:16.000,9,11122202,-795,0,1673231355,12985.079846679997,212.51921510999819,54473.9539404 2023-01-09,02:29:17.000,9,11122260,-795,0,1673231356,12985.066374059992,212.4980677200001,54473.87009496001 2023-01-09,02:29:18.000,9,11122275,-795,0,1673231357,12985.012483580002,212.50511684999947,54473.78624952 2023-01-09,02:29:19.000,9,11122275,-795,0,1673231358,12985.005747269992,212.49101859000075,54473.71637832 2023-01-09,02:29:20.000,9,11122251,-795,0,1673231359,12985.066374059992,212.54036250000354,54473.8840692 2023-01-09,02:29:21.000,9,11122204,-795,0,1673231360,12985.046165129992,212.52626424000482,54473.94695328001 2023-01-09,02:29:22.000,9,11122242,-795,0,1673231361,12985.039428819997,212.5474116300029,54473.93996616 2023-01-09,02:29:23.000,9,11122264,-795,0,1673231362,12985.005747269992,212.52626424000482,54473.76528816 2023-01-09,02:29:24.000,9,11122234,-795,0,1673231363,12985.032692510002,212.5474116300029,54473.856120720004 2023-01-09,02:29:25.000,9,11122246,-795,0,1673231364,12985.032692510002,212.5474116300029,54473.856120720004 2023-01-09,02:29:26.000,9,11122196,-795,0,1673231365,12984.924911549992,212.55446076000226,54473.76528816 2023-01-09,02:29:27.000,9,11122251,-795,0,1673231366,12984.945120479992,212.5826572799997,54473.68144272001 2023-01-09,02:29:28.000,9,11122237,-795,0,1673231367,12984.857548449996,212.5826572799997,54473.6045844 2023-01-09,02:29:29.000,9,11122278,-795,0,1673231368,12984.850812140001,212.58970640999905,54473.71637832 2023-01-09,02:29:30.000,9,11122244,-795,0,1673231369,12984.992274650001,212.5826572799997,54473.814198 2023-01-09,02:29:31.000,9,11122209,-795,0,1673231370,12985.019219889997,212.5967555399984,54473.87009496001 2023-01-09,02:29:32.000,9,11122243,-795,0,1673231371,12984.965329409992,212.6108538000044,54473.828172240006 2023-01-09,02:29:33.000,9,11122275,-795,0,1673231372,12984.918175239996,212.60380466999777,54473.64650712 2023-01-09,02:29:34.000,9,11122275,-795,0,1673231373,12984.945120479992,212.60380466999777,54473.6744556 2023-01-09,02:29:35.000,9,11122254,-795,0,1673231374,12984.992274650001,212.60380466999777,54473.78624952 2023-01-09,02:29:36.000,9,11122226,-795,0,1673231375,12984.938384169996,212.63200119000248,54473.80022376001 2023-01-09,02:29:37.000,9,11122259,-795,0,1673231376,12984.951856790001,212.63200119000248,54473.68144272001 2023-01-09,02:29:38.000,9,11122223,-795,0,1673231377,12984.918175239996,212.63200119000248,54473.66746848 2023-01-09,02:29:39.000,9,11122266,-795,0,1673231378,12984.978802029997,212.6460994500012,54473.83515936 2023-01-09,02:29:40.000,9,11122232,-795,0,1673231379,12984.945120479992,212.6460994500012,54473.73733968 2023-01-09,02:29:41.000,9,11122246,-795,0,1673231380,12984.951856790001,212.6108538000044,54473.65349424001 2023-01-09,02:29:42.000,9,11122306,-795,0,1673231381,12984.897966309996,212.62495206000312,54473.58362304001 2023-01-09,02:29:43.000,9,11122225,-795,0,1673231382,12984.911438930001,212.61790293000377,54473.6045844 2023-01-09,02:29:44.000,9,11122255,-795,0,1673231383,12984.877757379996,212.63200119000248,54473.52772608 2023-01-09,02:29:45.000,9,11122271,-795,0,1673231384,12984.972065720001,212.62495206000312,54473.709391200005 2023-01-09,02:29:46.000,9,11122253,-795,0,1673231385,12984.965329409992,212.6108538000044,54473.72336544 2023-01-09,02:29:47.000,9,11122257,-795,0,1673231386,12984.958593099997,212.58970640999905,54473.56266168001 2023-01-09,02:29:48.000,9,11122206,-795,0,1673231387,12985.032692510002,212.58970640999905,54473.660481360006 2023-01-09,02:29:49.000,9,11122276,-795,0,1673231388,12985.012483580002,212.58970640999905,54473.69541696 2023-01-09,02:29:50.000,9,11122250,-795,0,1673231389,12985.025956199992,212.56855902000098,54473.68144272001 2023-01-09,02:29:51.000,9,11122321,-795,0,1673231390,12985.052901440002,212.5967555399984,54473.69541696 2023-01-09,02:29:52.000,9,11122268,-795,0,1673231391,12985.046165129992,212.60380466999777,54473.660481360006 2023-01-09,02:29:53.000,9,11122265,-795,0,1673231392,12985.012483580002,212.63200119000248,54473.590610160005 2023-01-09,02:29:54.000,9,11122267,-795,0,1673231393,12985.066374059992,212.5967555399984,54473.6045844 2023-01-09,02:29:55.000,9,11122243,-795,0,1673231394,12985.093319300002,212.62495206000312,54473.72336544 2023-01-09,02:29:56.000,9,11122216,-795,0,1673231395,12985.113528230002,212.56150989000162,54473.73733968 2023-01-09,02:29:57.000,9,11122261,-795,0,1673231396,12985.079846679997,212.57560815000033,54473.61157152001 2023-01-09,02:29:58.000,9,11122277,-795,0,1673231397,12985.019219889997,212.5826572799997,54473.50676472 2023-01-09,02:29:59.000,9,11122262,-795,0,1673231398,12985.086582989992,212.63200119000248,54473.53471320001 2023-01-09,02:30:00.000,9,11122270,-795,0,1673231399,12985.133737160002,212.6460994500012,54473.65349424001 2023-01-09,02:30:01.000,9,11122248,-795,0,1673231400,12985.160682399997,212.66724683999928,54473.709391200005 2023-01-09,02:30:02.000,9,11122265,-795,0,1673231401,12985.153946090002,212.65314858000056,54473.688429840004 2023-01-09,02:30:03.000,9,11122294,-795,0,1673231402,12985.106791919992,212.66019770999992,54473.5696488 2023-01-09,02:30:04.000,9,11122226,-795,0,1673231403,12985.133737160002,212.67429596999864,54473.73035256001 2023-01-09,02:30:05.000,9,11122289,-795,0,1673231404,12985.113528230002,212.72363988000143,54473.73733968 2023-01-09,02:30:06.000,9,11122273,-795,0,1673231405,12985.147209779992,212.7306890100008,54473.69541696 2023-01-09,02:30:07.000,9,11122280,-795,0,1673231406,12985.093319300002,212.75183639999887,54473.51375184001 2023-01-09,02:30:08.000,9,11122255,-795,0,1673231407,12985.059637749997,212.7306890100008,54473.45785488 2023-01-09,02:30:09.000,9,11122262,-795,0,1673231408,12985.106791919992,212.75183639999887,54473.64650712 2023-01-09,02:30:10.000,9,11122271,-755,0,1673231409,12985.113528230002,212.808229440001,54473.70240408001 2023-01-09,02:30:11.000,9,11122295,-795,0,1673231410,12985.113528230002,212.80118031000166,54473.660481360006 2023-01-09,02:30:12.000,9,11122252,-795,0,1673231411,12985.039428819997,212.808229440001,54473.374009440005 2023-01-09,02:30:13.000,9,11122236,-795,0,1673231412,12985.073110370002,212.81527857000037,54473.471829120004 2023-01-09,02:30:14.000,9,11122261,-795,0,1673231413,12985.039428819997,212.85052422000444,54473.58362304001 2023-01-09,02:30:15.000,9,11122244,-795,0,1673231414,12985.093319300002,212.83642595999845,54473.54868744 2023-01-09,02:30:16.000,9,11122256,-795,0,1673231415,12985.079846679997,212.87167161000252,54473.59759728 2023-01-09,02:30:17.000,9,11122278,-795,0,1673231416,12985.066374059992,212.90691725999932,54473.55567456 2023-01-09,02:30:18.000,9,11122268,-795,0,1673231417,12985.025956199992,212.92806465000467,54473.50676472 2023-01-09,02:30:19.000,9,11122253,-795,0,1673231418,12985.140473469997,212.9421629100034,54473.69541696 2023-01-09,02:30:20.000,9,11122244,-795,0,1673231419,12985.120264539997,212.94921204000275,54473.56266168001 2023-01-09,02:30:21.000,9,11122229,-795,0,1673231420,12985.127000849992,212.9915068199989,54473.59759728 2023-01-09,02:30:22.000,9,11122235,-795,0,1673231421,12985.093319300002,212.99855594999826,54473.45785488 2023-01-09,02:30:23.000,9,11122259,-795,0,1673231422,12985.066374059992,212.98445768999954,54473.45785488 2023-01-09,02:30:24.000,9,11122258,-795,0,1673231423,12985.086582989992,213.02675247000298,54473.520738960004 2023-01-09,02:30:25.000,9,11122237,-795,0,1673231424,12985.194363950002,213.02675247000298,54473.72336544 2023-01-09,02:30:26.000,9,11122282,-795,0,1673231425,12985.194363950002,213.08314550999785,54473.68144272001 2023-01-09,02:30:27.000,9,11122242,-795,0,1673231426,12985.147209779992,213.0408507300017,54473.56266168001 2023-01-09,02:30:28.000,9,11122216,-795,0,1673231427,12985.221309189998,213.01970334000362,54473.660481360006 2023-01-09,02:30:29.000,9,11122224,-795,0,1673231428,12985.127000849992,213.08314550999785,54473.688429840004 2023-01-09,02:30:30.000,9,11122260,-795,0,1673231429,12985.106791919992,213.1677350700047,54473.70240408001 2023-01-09,02:30:31.000,9,11122278,-795,0,1673231430,12985.248254429993,213.09724377000384,54473.80022376001 2023-01-09,02:30:32.000,9,11122249,-795,0,1673231431,12985.140473469997,213.0760963799985,54473.68144272001 2023-01-09,02:30:33.000,9,11122301,-795,0,1673231432,12985.160682399997,213.11839116000192,54473.69541696 2023-01-09,02:30:34.000,9,11122309,-795,0,1673231433,12985.187627639993,213.11134203000256,54473.660481360006 2023-01-09,02:30:35.000,9,11122288,-795,0,1673231434,12985.302144909998,213.11839116000192,54473.91201768 2023-01-09,02:30:36.000,9,11122275,-795,0,1673231435,12985.234781810002,213.12544029000128,54473.84913360001 2023-01-09,02:30:37.000,9,11122302,-795,0,1673231436,12985.248254429993,213.13248942000064,54473.828172240006 2023-01-09,02:30:38.000,9,11122276,-795,0,1673231437,12985.261727049998,213.11839116000192,54473.84913360001 2023-01-09,02:30:39.000,9,11122257,-795,0,1673231438,12985.241518119998,213.13953855,54473.72336544 2023-01-09,02:30:40.000,9,11122307,-795,0,1673231439,12985.261727049998,213.13953855,54473.856120720004 2023-01-09,02:30:41.000,9,11122269,-795,0,1673231440,12985.295408599988,213.17478420000407,54473.93996616 2023-01-09,02:30:42.000,9,11122304,-795,0,1673231441,12985.261727049998,213.1888824600028,54473.83515936 2023-01-09,02:30:43.000,9,11122302,-795,0,1673231442,12985.261727049998,213.1888824600028,54473.709391200005 2023-01-09,02:30:44.000,9,11122275,-795,0,1673231443,12985.302144909998,213.19593159000215,54473.89804344001 2023-01-09,02:30:45.000,9,11122282,-795,0,1673231444,12985.329090149993,213.17478420000407,54473.87009496001 2023-01-09,02:30:46.000,9,11122289,-795,0,1673231445,12985.308881219993,213.2382263699983,54473.89804344001 2023-01-09,02:30:47.000,9,11122256,-795,0,1673231446,12985.261727049998,213.2523246300043,54473.80022376001 2023-01-09,02:30:48.000,9,11122282,-795,0,1673231447,12985.268463359993,213.22412810999958,54473.77926240001 2023-01-09,02:30:49.000,9,11122321,-795,0,1673231448,12985.335826459988,213.21707898000022,54473.877082080005 2023-01-09,02:30:50.000,9,11122266,-795,0,1673231449,12985.308881219993,213.24527549999766,54473.84214648 2023-01-09,02:30:51.000,9,11122271,-795,0,1673231450,12985.308881219993,213.25937376000365,54473.83515936 2023-01-09,02:30:52.000,9,11122265,-795,0,1673231451,12985.315617529988,213.2382263699983,54473.807210880004 2023-01-09,02:30:53.000,9,11122268,-795,0,1673231452,12985.207836569993,213.25937376000365,54473.65349424001 2023-01-09,02:30:54.000,9,11122286,-795,0,1673231453,12985.214572880002,213.23117723999894,54473.64650712 2023-01-09,02:30:55.000,9,11122244,-795,0,1673231454,12985.234781810002,213.266422890003,54473.6744556 2023-01-09,02:30:56.000,9,11122254,-795,0,1673231455,12985.241518119998,213.3016685399998,54473.758301040005 2023-01-09,02:30:57.000,9,11122315,-795,0,1673231456,12985.140473469997,213.31576679999853,54473.55567456 2023-01-09,02:30:58.000,9,11122312,-795,0,1673231457,12985.201100259997,213.2875702800011,54473.73733968 2023-01-09,02:30:59.000,9,11122263,-795,0,1673231458,12985.268463359993,213.3228159299979,54473.814198 2023-01-09,02:31:00.000,9,11122189,-795,0,1673231459,12985.268463359993,213.32986506000452,54473.77926240001 2023-01-09,02:31:01.000,9,11122217,-795,0,1673231460,12985.295408599988,213.31576679999853,54473.70240408001 2023-01-09,02:31:02.000,9,11122217,-795,0,1673231461,12985.228045499993,213.3228159299979,54473.65349424001 2023-01-09,02:31:03.000,9,11122316,-795,0,1673231462,12985.221309189998,213.29461941000045,54473.520738960004 2023-01-09,02:31:04.000,9,11122268,-795,0,1673231463,12985.308881219993,213.3016685399998,54473.73035256001 2023-01-09,02:31:05.000,9,11122241,-795,0,1673231464,12985.356035389988,213.3228159299979,54473.79323664 2023-01-09,02:31:06.000,9,11122256,-795,0,1673231465,12985.315617529988,213.37920897000004,54473.72336544 2023-01-09,02:31:07.000,9,11122268,-795,0,1673231466,12985.382980629998,213.30871766999917,54473.541700320005 2023-01-09,02:31:08.000,9,11122220,-795,0,1673231467,12985.362771699998,213.30871766999917,54473.59759728 2023-01-09,02:31:09.000,9,11122280,-795,0,1673231468,12985.450343729994,213.31576679999853,54473.73035256001 2023-01-09,02:31:10.000,9,11122255,-795,0,1673231469,12985.450343729994,213.30871766999917,54473.758301040005 2023-01-09,02:31:11.000,9,11122265,-795,0,1673231470,12985.436871109989,213.31576679999853,54473.77227528 2023-01-09,02:31:12.000,9,11122250,-795,0,1673231471,12985.369508009993,213.28052115000173,54473.6045844 2023-01-09,02:31:13.000,9,11122326,-795,0,1673231472,12985.457080039989,213.30871766999917,54473.639520000004 2023-01-09,02:31:14.000,9,11122264,-795,0,1673231473,12985.490761589994,213.3016685399998,54473.688429840004 2023-01-09,02:31:15.000,9,11122272,-795,0,1673231474,12985.517706829989,213.3016685399998,54473.66746848 2023-01-09,02:31:16.000,9,11122174,-795,0,1673231475,12985.517706829989,213.31576679999853,54473.71637832 2023-01-09,02:31:17.000,9,11122241,-795,0,1673231476,12985.504234209999,213.2875702800011,54473.45785488 2023-01-09,02:31:18.000,9,11122244,-795,0,1673231477,12985.477288969989,213.3228159299979,54473.4997776 2023-01-09,02:31:19.000,9,11122263,-795,0,1673231478,12985.531179449994,213.30871766999917,54473.59759728 2023-01-09,02:31:20.000,9,11122232,-795,0,1673231479,12985.517706829989,213.32986506000452,54473.61855864 2023-01-09,02:31:21.000,9,11122242,-795,0,1673231480,12985.544652069999,213.31576679999853,54473.63253288001 2023-01-09,02:31:22.000,9,11122285,-795,0,1673231481,12985.571597309994,213.30871766999917,54473.63253288001 2023-01-09,02:31:23.000,9,11122246,-795,0,1673231482,12985.612015169994,213.3228159299979,54473.4997776 2023-01-09,02:31:24.000,9,11122243,-795,0,1673231483,12985.591806239994,213.31576679999853,54473.58362304001 2023-01-09,02:31:25.000,9,11122241,-795,0,1673231484,12985.63896040999,213.29461941000045,54473.56266168001 2023-01-09,02:31:26.000,9,11122269,-795,0,1673231485,12985.62548779,213.35806158000196,54473.520738960004 2023-01-09,02:31:27.000,9,11122256,-795,0,1673231486,12985.605278859999,213.28052115000173,54473.46484200001 2023-01-09,02:31:28.000,9,11122275,-795,0,1673231487,12985.585069929999,213.3016685399998,54473.45086776 2023-01-09,02:31:29.000,9,11122244,-755,0,1673231488,12985.72653244,213.37215984000068,54473.70240408001 2023-01-09,02:31:30.000,9,11122244,-795,0,1673231489,12985.72653244,213.32986506000452,54473.62554576 2023-01-09,02:31:31.000,9,11122271,-795,0,1673231490,12985.672641959995,213.34396332000324,54473.492790480006 2023-01-09,02:31:32.000,9,11122246,-795,0,1673231491,12985.692850889995,213.3228159299979,54473.54868744 2023-01-09,02:31:33.000,9,11122247,-795,0,1673231492,12985.733268749995,213.3016685399998,54473.57663592 2023-01-09,02:31:34.000,9,11122250,-795,0,1673231493,12985.773686609995,213.36511071000132,54473.66746848 2023-01-09,02:31:35.000,9,11122217,-795,0,1673231494,12985.80063184999,213.30871766999917,54473.65349424001 2023-01-09,02:31:36.000,9,11122236,-795,0,1673231495,12985.71979612999,213.31576679999853,54473.57663592 2023-01-09,02:31:37.000,9,11122235,-795,0,1673231496,12985.76021398999,213.34396332000324,54473.63253288001 2023-01-09,02:31:38.000,9,11122271,-795,0,1673231497,12985.834313399995,213.3228159299979,54473.758301040005 2023-01-09,02:31:39.000,9,11122258,-795,0,1673231498,12985.86799495,213.30871766999917,54473.79323664 2023-01-09,02:31:40.000,9,11122179,-795,0,1673231499,12985.72653244,213.3228159299979,54473.46484200001 2023-01-09,02:31:41.000,9,11122230,-795,0,1673231500,12985.894940189995,213.32986506000452,54473.639520000004 2023-01-09,02:31:42.000,9,11122260,-795,0,1673231501,12985.84104970999,213.33691419000388,54473.688429840004 2023-01-09,02:31:43.000,9,11122234,-795,0,1673231502,12985.90167649999,213.31576679999853,54473.78624952 2023-01-09,02:31:44.000,9,11122264,-795,0,1673231503,12985.894940189995,213.37215984000068,54473.814198 2023-01-09,02:31:45.000,9,11122242,-795,0,1673231504,12985.90841281,213.3228159299979,54473.76528816 2023-01-09,02:31:46.000,9,11122277,-795,0,1673231505,12985.92862174,213.31576679999853,54473.66746848 2023-01-09,02:31:47.000,9,11122267,-795,0,1673231506,12985.94209435999,213.35806158000196,54473.807210880004 2023-01-09,02:31:48.000,9,11122207,-795,0,1673231507,12985.955566979996,213.3016685399998,54473.75131392001 2023-01-09,02:31:49.000,9,11122283,-795,0,1673231508,12985.96230328999,213.33691419000388,54473.75131392001 2023-01-09,02:31:50.000,9,11122267,-795,0,1673231509,12985.9690396,213.3228159299979,54473.807210880004 2023-01-09,02:31:51.000,9,11122256,-795,0,1673231510,12986.00945746,213.3016685399998,54473.84913360001 2023-01-09,02:31:52.000,9,11122280,-795,0,1673231511,12985.92862174,213.30871766999917,54473.80022376001 2023-01-09,02:31:53.000,9,11122246,-795,0,1673231512,12985.975775909996,213.30871766999917,54473.79323664 2023-01-09,02:31:54.000,9,11122240,-795,0,1673231513,12986.056611629996,213.27347202000237,54473.90503056 2023-01-09,02:31:55.000,9,11122276,-795,0,1673231514,12986.090293180001,213.30871766999917,54473.84913360001 2023-01-09,02:31:56.000,9,11122270,-795,0,1673231515,12986.063347939991,213.3016685399998,54473.77926240001 2023-01-09,02:31:57.000,9,11122296,-795,0,1673231516,12986.00945746,213.2875702800011,54473.61855864 2023-01-09,02:31:58.000,9,11122307,-795,0,1673231517,12985.995984839996,213.31576679999853,54473.65349424001 2023-01-09,02:31:59.000,9,11122239,-795,0,1673231518,12986.097029489996,213.35806158000196,54473.50676472 2023-01-09,02:32:00.000,9,11122240,-795,0,1673231519,12986.177865209997,213.33691419000388,54473.5696488 2023-01-09,02:32:01.000,9,11122259,-795,0,1673231520,12986.278909859997,213.3228159299979,54473.68144272001 2023-01-09,02:32:02.000,9,11122273,-795,0,1673231521,12986.265437239992,213.25937376000365,54473.64650712 2023-01-09,02:32:03.000,9,11122280,-795,0,1673231522,12986.285646169992,213.22412810999958,54473.57663592 2023-01-09,02:32:04.000,9,11122234,-795,0,1673231523,12986.312591410002,213.22412810999958,54473.69541696 2023-01-09,02:32:05.000,9,11122271,-795,0,1673231524,12986.272173550002,213.2029807200015,54473.688429840004 2023-01-09,02:32:06.000,9,11122253,-795,0,1673231525,12986.305855099992,213.18183333000343,54473.71637832 2023-01-09,02:32:07.000,9,11122260,-795,0,1673231526,12986.251964620002,213.1888824600028,54473.63253288001 2023-01-09,02:32:08.000,9,11122298,-795,0,1673231527,12986.211546760002,213.17478420000407,54473.66746848 2023-01-09,02:32:09.000,9,11122305,-795,0,1673231528,12986.339536649997,213.13953855,54473.856120720004 2023-01-09,02:32:10.000,9,11122250,-795,0,1673231529,12986.366481889992,213.13953855,54473.82118512001 2023-01-09,02:32:11.000,9,11122295,-795,0,1673231530,12986.339536649997,213.1888824600028,54473.79323664 2023-01-09,02:32:12.000,9,11122256,-795,0,1673231531,12986.312591410002,213.16068593999807,54473.56266168001 2023-01-09,02:32:13.000,9,11122287,-795,0,1673231532,12986.326064029992,213.13953855,54473.61855864 2023-01-09,02:32:14.000,9,11122280,-795,0,1673231533,12986.366481889992,213.12544029000128,54473.73733968 2023-01-09,02:32:15.000,9,11122258,-795,0,1673231534,12986.373218200002,213.16068593999807,54473.688429840004 2023-01-09,02:32:16.000,9,11122247,-795,0,1673231535,12986.299118789997,213.1677350700047,54473.55567456 2023-01-09,02:32:17.000,9,11122225,-795,0,1673231536,12986.406899749993,213.18183333000343,54473.69541696 2023-01-09,02:32:18.000,9,11122238,-795,0,1673231537,12986.440581299998,213.18183333000343,54473.807210880004 2023-01-09,02:32:19.000,9,11122264,-795,0,1673231538,12986.440581299998,213.18183333000343,54473.814198 2023-01-09,02:32:20.000,9,11122173,-795,0,1673231539,12986.480999159998,213.17478420000407,54473.77926240001 2023-01-09,02:32:21.000,9,11122287,-795,0,1673231540,12986.460790229998,213.17478420000407,54473.7443268 2023-01-09,02:32:22.000,9,11122268,-795,0,1673231541,12986.440581299998,213.15363680999872,54473.61157152001 2023-01-09,02:32:23.000,9,11122278,-795,0,1673231542,12986.447317609993,213.14658767999936,54473.65349424001 2023-01-09,02:32:24.000,9,11122297,-795,0,1673231543,12986.501208089998,213.17478420000407,54473.79323664 2023-01-09,02:32:25.000,9,11122270,-795,0,1673231544,12986.528153329993,213.16068593999807,54473.814198 2023-01-09,02:32:26.000,9,11122242,-795,0,1673231545,12986.487735469993,213.16068593999807,54473.82118512001 2023-01-09,02:32:27.000,9,11122294,-795,0,1673231546,12986.507944399993,213.15363680999872,54473.78624952 2023-01-09,02:32:28.000,9,11122280,-795,0,1673231547,12986.474262850003,213.11839116000192,54473.61855864 2023-01-09,02:32:29.000,9,11122250,-795,0,1673231548,12986.528153329993,213.13248942000064,54473.758301040005 2023-01-09,02:32:30.000,9,11122246,-795,0,1673231549,12986.595516429988,213.15363680999872,54473.96791464001 2023-01-09,02:32:31.000,9,11122288,-795,0,1673231550,12986.582043809998,213.14658767999936,54473.98188888 2023-01-09,02:32:32.000,9,11122254,-595,0,1673231551,12986.393427130002,213.1677350700047,54473.79323664 2023-01-09,02:32:33.000,9,11122255,-795,0,1673231552,12986.595516429988,213.18183333000343,54473.974901760004 2023-01-09,02:32:34.000,9,11122281,-795,0,1673231553,12986.588780119993,213.13953855,54473.84214648 2023-01-09,02:32:35.000,9,11122274,-795,0,1673231554,12986.629197979993,213.13248942000064,54473.91201768 2023-01-09,02:32:36.000,9,11122211,-795,0,1673231555,12986.683088459999,213.12544029000128,54473.93297904 2023-01-09,02:32:37.000,9,11122277,-795,0,1673231556,12986.662879529998,213.16068593999807,54473.93996616 2023-01-09,02:32:38.000,9,11122230,-795,0,1673231557,12986.689824769994,213.12544029000128,54473.94695328001 2023-01-09,02:32:39.000,9,11122292,-795,0,1673231558,12986.575307499988,213.15363680999872,54473.71637832 2023-01-09,02:32:40.000,9,11122260,-795,0,1673231559,12986.649406909994,213.1888824600028,54473.91900480001 2023-01-09,02:32:41.000,9,11122290,-795,0,1673231560,12986.77739679999,213.13953855,54474.10066992 2023-01-09,02:32:42.000,9,11122257,-795,0,1673231561,12986.696561079989,213.13248942000064,54474.03778584001 2023-01-09,02:32:43.000,9,11122261,-795,0,1673231562,12986.662879529998,213.12544029000128,54473.86310784 2023-01-09,02:32:44.000,9,11122244,-795,0,1673231563,12986.743715249999,213.14658767999936,54473.877082080005 2023-01-09,02:32:45.000,9,11122289,-795,0,1673231564,12986.730242629994,213.1677350700047,54473.93996616 2023-01-09,02:32:46.000,9,11122290,-795,0,1673231565,12986.750451559994,213.16068593999807,54474.023811600004 2023-01-09,02:32:47.000,9,11122234,-795,0,1673231566,12986.743715249999,213.13953855,54474.03778584001 2023-01-09,02:32:48.000,9,11122290,-795,0,1673231567,12986.710033699994,213.14658767999936,54473.93996616 2023-01-09,02:32:49.000,9,11122255,-795,0,1673231568,12986.689824769994,213.15363680999872,54473.96791464001 2023-01-09,02:32:50.000,9,11122252,-795,0,1673231569,12986.790869419994,213.08314550999785,54474.044772960006 2023-01-09,02:32:51.000,9,11122284,-795,0,1673231570,12986.79760572999,213.0056050800049,54473.98188888 2023-01-09,02:32:52.000,9,11122231,-795,0,1673231571,12986.851496209994,212.8293768299991,54473.70240408001 2023-01-09,02:32:53.000,9,11122266,-795,0,1673231572,12987.01990395999,212.7447872699995,54473.69541696 2023-01-09,02:32:54.000,9,11122293,-795,0,1673231573,12987.235465879996,212.85052422000444,54473.75131392001 2023-01-09,02:32:55.000,9,11122228,-795,0,1673231574,12987.275883739996,213.04789986000105,54473.688429840004 2023-01-09,02:32:56.000,9,11122271,-795,0,1673231575,12987.053585509995,213.17478420000407,54473.709391200005 2023-01-09,02:32:57.000,9,11122276,-795,0,1673231576,12986.98622241,213.2029807200015,54473.77926240001 2023-01-09,02:32:58.000,9,11122250,-795,0,1673231577,12987.0468492,213.2029807200015,54473.94695328001 2023-01-09,02:32:59.000,9,11122237,-795,0,1673231578,12986.92559562,213.17478420000407,54473.59759728 2023-01-09,02:33:00.000,9,11122267,-795,0,1673231579,12986.784133109999,213.13248942000064,54473.46484200001 2023-01-09,02:33:01.000,9,11122212,-795,0,1673231580,12986.972749789995,213.13248942000064,54473.89804344001 2023-01-09,02:33:02.000,9,11122246,-795,0,1673231581,12986.95927716999,213.1677350700047,54473.93297904 2023-01-09,02:33:03.000,9,11122234,-795,0,1673231582,12986.96601348,213.15363680999872,54473.89804344001 2023-01-09,02:33:04.000,9,11122231,-795,0,1673231583,12986.95927716999,213.11839116000192,54473.814198 2023-01-09,02:33:05.000,9,11122220,-795,0,1673231584,12986.93906823999,213.11134203000256,54473.814198 2023-01-09,02:33:06.000,9,11122278,-795,0,1673231585,12987.013167649995,213.1042929000032,54473.91900480001 2023-01-09,02:33:07.000,9,11122262,-795,0,1673231586,12987.033376579995,213.15363680999872,54473.98887600001 2023-01-09,02:33:08.000,9,11122230,-795,0,1673231587,12987.04011288999,213.11839116000192,54473.98188888 2023-01-09,02:33:09.000,9,11122222,-795,0,1673231588,12987.01990395999,213.09019464000448,54473.68144272001 2023-01-09,02:33:10.000,9,11122289,-795,0,1673231589,12987.0468492,213.13953855,54473.925991920005 2023-01-09,02:33:11.000,9,11122295,-795,0,1673231590,12987.053585509995,213.15363680999872,54473.90503056 2023-01-09,02:33:12.000,9,11122290,-795,0,1673231591,12987.02664027,213.19593159000215,54473.9539404 2023-01-09,02:33:13.000,9,11122253,-795,0,1673231592,12987.033376579995,213.15363680999872,54473.96092752 2023-01-09,02:33:14.000,9,11122316,-795,0,1673231593,12987.134421229995,213.1888824600028,54474.13560552001 2023-01-09,02:33:15.000,9,11122255,-795,0,1673231594,12987.154630159996,213.19593159000215,54474.03778584001 2023-01-09,02:33:16.000,9,11122238,-795,0,1673231595,12987.14115753999,213.22412810999958,54474.03079872 2023-01-09,02:33:17.000,9,11122320,-795,0,1673231596,12987.053585509995,213.2382263699983,54473.8840692 2023-01-09,02:33:18.000,9,11122275,-795,0,1673231597,12987.06705813,213.2382263699983,54473.93297904 2023-01-09,02:33:19.000,9,11122283,-795,0,1673231598,12987.08726706,213.2523246300043,54474.00983736 2023-01-09,02:33:20.000,9,11122217,-795,0,1673231599,12987.073794439995,213.2382263699983,54473.90503056 2023-01-09,02:33:21.000,9,11122258,-795,0,1673231600,12987.10073967999,213.29461941000045,54474.07272144 2023-01-09,02:33:22.000,9,11122275,-795,0,1673231601,12987.10073967999,213.25937376000365,54474.07970856 2023-01-09,02:33:23.000,9,11122303,-795,0,1673231602,12987.06032181999,213.266422890003,54473.84913360001 2023-01-09,02:33:24.000,9,11122242,-795,0,1673231603,12987.114212299995,213.25937376000365,54473.974901760004 2023-01-09,02:33:25.000,9,11122255,-795,0,1673231604,12987.154630159996,213.30871766999917,54473.974901760004 2023-01-09,02:33:26.000,9,11122282,-795,0,1673231605,12987.12094860999,213.32986506000452,54474.00285024 2023-01-09,02:33:27.000,9,11122260,-795,0,1673231606,12987.094003369995,213.34396332000324,54473.91201768 2023-01-09,02:33:28.000,9,11122293,-795,0,1673231607,12987.06032181999,213.34396332000324,54473.91201768 2023-01-09,02:33:29.000,9,11122242,-795,0,1673231608,12987.134421229995,213.33691419000388,54474.07970856 2023-01-09,02:33:30.000,9,11122295,-795,0,1673231609,12987.154630159996,213.36511071000132,54474.07272144 2023-01-09,02:33:31.000,9,11122286,-795,0,1673231610,12987.201784329991,213.3510124500026,54474.03778584001 2023-01-09,02:33:32.000,9,11122244,-795,0,1673231611,12987.114212299995,213.36511071000132,54473.73035256001 2023-01-09,02:33:33.000,9,11122212,-795,0,1673231612,12986.992958719995,213.44265114000154,54473.77227528 2023-01-09,02:33:34.000,9,11122275,-755,0,1673231613,12987.14789385,213.37920897000004,54473.87009496001 2023-01-09,02:33:35.000,9,11122263,-795,0,1673231614,12987.16136646999,213.39330722999875,54473.86310784 2023-01-09,02:33:36.000,9,11122247,-795,0,1673231615,12987.08053074999,213.35806158000196,54473.78624952 2023-01-09,02:33:37.000,9,11122268,-795,0,1673231616,12987.16136646999,213.37215984000068,54473.77926240001 2023-01-09,02:33:38.000,9,11122268,-795,0,1673231617,12987.2489385,213.37920897000004,54473.94695328001 2023-01-09,02:33:39.000,9,11122250,-795,0,1673231618,12987.262411119991,213.40740549000475,54473.90503056 2023-01-09,02:33:40.000,9,11122229,-795,0,1673231619,12987.275883739996,213.36511071000132,54473.93297904 2023-01-09,02:33:41.000,9,11122287,-795,0,1673231620,12987.2489385,213.3862580999994,54473.87009496001 2023-01-09,02:33:42.000,9,11122252,-795,0,1673231621,12987.22872957,213.37920897000004,54473.856120720004 2023-01-09,02:33:43.000,9,11122263,-795,0,1673231622,12987.242202189991,213.37920897000004,54473.78624952 2023-01-09,02:33:44.000,9,11122261,-795,0,1673231623,12987.296092669996,213.35806158000196,54473.8840692 2023-01-09,02:33:45.000,9,11122271,-795,0,1673231624,12987.376928389996,213.37215984000068,54474.01682448001 2023-01-09,02:33:46.000,9,11122253,-795,0,1673231625,12987.329774220001,213.35806158000196,54473.93297904 2023-01-09,02:33:47.000,9,11122254,-795,0,1673231626,12987.363455769992,213.37920897000004,54473.8840692 2023-01-09,02:33:48.000,9,11122240,-795,0,1673231627,12987.349983150001,213.37215984000068,54473.87009496001 2023-01-09,02:33:49.000,9,11122213,-795,0,1673231628,12987.329774220001,213.34396332000324,54473.84214648 2023-01-09,02:33:50.000,9,11122255,-795,0,1673231629,12987.370192080001,213.36511071000132,54473.9539404 2023-01-09,02:33:51.000,9,11122276,-795,0,1673231630,12987.410609940001,213.33691419000388,54473.93297904 2023-01-09,02:33:52.000,9,11122264,-795,0,1673231631,12987.390401010001,213.29461941000045,54473.93996616 2023-01-09,02:33:53.000,9,11122227,-795,0,1673231632,12987.390401010001,213.28052115000173,54473.995863120006 2023-01-09,02:33:54.000,9,11122264,-795,0,1673231633,12987.498181969997,213.25937376000365,54474.10066992 2023-01-09,02:33:55.000,9,11122236,-795,0,1673231634,12987.558808759997,213.2875702800011,54474.023811600004 2023-01-09,02:33:56.000,9,11122233,-795,0,1673231635,12987.518390899997,213.2523246300043,54474.00285024 2023-01-09,02:33:57.000,9,11122260,-795,0,1673231636,12987.444291489992,213.2523246300043,54473.807210880004 2023-01-09,02:33:58.000,9,11122210,-795,0,1673231637,12987.451027800002,213.2029807200015,54473.807210880004 2023-01-09,02:33:59.000,9,11122261,-795,0,1673231638,12987.498181969997,213.21707898000022,54473.86310784 2023-01-09,02:34:00.000,9,11122227,-795,0,1673231639,12987.457764109997,213.21707898000022,54473.80022376001 2023-01-09,02:34:01.000,9,11122225,-795,0,1673231640,12987.491445660002,213.19593159000215,54473.8840692 2023-01-09,02:34:02.000,9,11122264,-795,0,1673231641,12987.477973039997,213.17478420000407,54473.807210880004 2023-01-09,02:34:03.000,9,11122284,-795,0,1673231642,12987.471236730002,213.13248942000064,54473.77926240001 2023-01-09,02:34:04.000,9,11122234,-795,0,1673231643,12987.437555179997,213.13953855,54473.55567456 2023-01-09,02:34:05.000,9,11122251,-795,0,1673231644,12987.410609940001,213.09019464000448,54473.66746848 2023-01-09,02:34:06.000,9,11122253,-795,0,1673231645,12987.457764109997,213.13953855,54473.688429840004 2023-01-09,02:34:07.000,9,11122252,-795,0,1673231646,12987.484709349992,213.06904724999913,54473.70240408001 2023-01-09,02:34:08.000,9,11122240,-795,0,1673231647,12987.424082559992,213.08314550999785,54473.5696488 2023-01-09,02:34:09.000,9,11122285,-795,0,1673231648,12987.410609940001,213.0760963799985,54473.639520000004 2023-01-09,02:34:10.000,9,11122214,-795,0,1673231649,12987.552072450002,213.04789986000105,54473.72336544 2023-01-09,02:34:11.000,9,11122244,-795,0,1673231650,12987.518390899997,213.0408507300017,54473.69541696 2023-01-09,02:34:12.000,9,11122231,-795,0,1673231651,12987.464500419992,213.01265421000426,54473.471829120004 2023-01-09,02:34:13.000,9,11122222,-795,0,1673231652,12987.484709349992,212.98445768999954,54473.541700320005 2023-01-09,02:34:14.000,9,11122184,-795,0,1673231653,12987.464500419992,212.93511378000403,54473.53471320001 2023-01-09,02:34:15.000,9,11122253,-795,0,1673231654,12987.511654590002,212.92101551999804,54473.59759728 2023-01-09,02:34:16.000,9,11122247,-795,0,1673231655,12987.464500419992,212.91396638999868,54473.48580336001 2023-01-09,02:34:17.000,9,11122223,-795,0,1673231656,12987.477973039997,212.92806465000467,54473.520738960004 2023-01-09,02:34:18.000,9,11122252,-795,0,1673231657,12987.518390899997,212.88576987000124,54473.55567456 2023-01-09,02:34:19.000,9,11122279,-795,0,1673231658,12987.477973039997,212.8928190000006,54473.41593216001 2023-01-09,02:34:20.000,9,11122219,-795,0,1673231659,12987.565545069992,212.88576987000124,54473.52772608 2023-01-09,02:34:21.000,9,11122253,-795,0,1673231660,12987.558808759997,212.85052422000444,54473.52772608 2023-01-09,02:34:22.000,9,11122279,-795,0,1673231661,12987.504918279992,212.8575733500038,54473.40195792 2023-01-09,02:34:23.000,9,11122267,-795,0,1673231662,12987.504918279992,212.8293768299991,54473.38798368 2023-01-09,02:34:24.000,9,11122285,-795,0,1673231663,12987.545336139992,212.82232769999973,54473.51375184001 2023-01-09,02:34:25.000,9,11122267,-795,0,1673231664,12987.579017689997,212.808229440001,54473.53471320001 2023-01-09,02:34:26.000,9,11122194,-795,0,1673231665,12987.579017689997,212.77298379000422,54473.50676472 2023-01-09,02:34:27.000,9,11122240,-795,0,1673231666,12987.498181969997,212.80118031000166,54473.40195792 2023-01-09,02:34:28.000,9,11122156,-795,0,1673231667,12987.585753999992,212.75888552999822,54473.43689352 2023-01-09,02:34:29.000,9,11122225,-795,0,1673231668,12987.518390899997,212.75183639999887,54473.471829120004 2023-01-09,02:34:30.000,9,11122214,-795,0,1673231669,12987.558808759997,212.7306890100008,54473.44388064001 2023-01-09,02:34:31.000,9,11122252,-755,0,1673231670,12987.525127209992,212.72363988000143,54473.40195792 2023-01-09,02:34:32.000,9,11122267,-795,0,1673231671,12987.430818870002,212.7095416200027,54473.29715112001 2023-01-09,02:34:33.000,9,11122285,-795,0,1673231672,12987.484709349992,212.695443360004,54473.33208672 2023-01-09,02:34:34.000,9,11122265,-795,0,1673231673,12987.511654590002,212.63200119000248,54473.0456148 2023-01-09,02:34:35.000,9,11122281,-795,0,1673231674,12987.626171859993,212.66019770999992,54473.47881624 2023-01-09,02:34:36.000,9,11122177,-795,0,1673231675,12987.639644479998,212.6108538000044,54473.374009440005 2023-01-09,02:34:37.000,9,11122265,-795,0,1673231676,12987.619435549997,212.58970640999905,54473.34606096001 2023-01-09,02:34:38.000,9,11122211,-795,0,1673231677,12987.545336139992,212.53331337000418,54473.353048080004 2023-01-09,02:34:39.000,9,11122277,-795,0,1673231678,12987.599226619997,212.46987120000267,54473.52772608 2023-01-09,02:34:40.000,9,11122280,-795,0,1673231679,12987.646380789993,212.46987120000267,54473.50676472 2023-01-09,02:34:41.000,9,11122271,-795,0,1673231680,12987.693534960003,212.35708511999837,54473.57663592 2023-01-09,02:34:42.000,9,11122261,-795,0,1673231681,12987.787843299993,212.35003598999901,54473.45086776 2023-01-09,02:34:43.000,9,11122279,-795,0,1673231682,12987.875415329989,212.35708511999837,54473.31112536 2023-01-09,02:34:44.000,9,11122229,-795,0,1673231683,12987.956251049989,212.4980677200001,54473.44388064001 2023-01-09,02:34:45.000,9,11122269,-795,0,1673231684,12987.848470089993,212.66019770999992,54473.52772608 2023-01-09,02:34:46.000,9,11122266,-795,0,1673231685,12987.747425439993,212.7306890100008,54473.45086776 2023-01-09,02:34:47.000,9,11122286,-795,0,1673231686,12987.565545069992,212.7095416200027,54473.471829120004 2023-01-09,02:34:48.000,9,11122300,-795,0,1673231687,12987.525127209992,212.68839423000463,54473.40894504 2023-01-09,02:34:49.000,9,11122286,-795,0,1673231688,12987.605962929993,212.63905032000184,54473.62554576 2023-01-09,02:34:50.000,9,11122250,-795,0,1673231689,12987.659853409998,212.63905032000184,54473.70240408001 2023-01-09,02:34:51.000,9,11122249,-795,0,1673231690,12987.639644479998,212.63200119000248,54473.68144272001 2023-01-09,02:34:52.000,9,11122165,-795,0,1673231691,12987.599226619997,212.62495206000312,54473.422919280005 2023-01-09,02:34:53.000,9,11122281,-795,0,1673231692,12987.626171859993,212.63200119000248,54473.44388064001 2023-01-09,02:34:54.000,9,11122198,-795,0,1673231693,12987.693534960003,212.60380466999777,54473.45086776 2023-01-09,02:34:55.000,9,11122220,-795,0,1673231694,12987.673326030002,212.58970640999905,54473.53471320001 2023-01-09,02:34:56.000,9,11122281,-795,0,1673231695,12987.686798649993,212.6460994500012,54473.52772608 2023-01-09,02:34:57.000,9,11122296,-795,0,1673231696,12987.659853409998,212.63905032000184,54473.50676472 2023-01-09,02:34:58.000,9,11122265,-795,0,1673231697,12987.693534960003,212.57560815000033,54473.40195792 2023-01-09,02:34:59.000,9,11122260,-795,0,1673231698,12987.794579609988,212.6108538000044,54473.6045844 2023-01-09,02:35:00.000,9,11122193,-795,0,1673231699,12987.740689129998,212.56855902000098,54473.46484200001 2023-01-09,02:35:01.000,9,11122256,-795,0,1673231700,12987.781106989998,212.5826572799997,54473.55567456 2023-01-09,02:35:02.000,9,11122268,-795,0,1673231701,12987.808052229993,212.62495206000312,54473.47881624 2023-01-09,02:35:03.000,9,11122256,-795,0,1673231702,12987.781106989998,212.5967555399984,54473.48580336001 2023-01-09,02:35:04.000,9,11122255,-795,0,1673231703,12987.814788539989,212.5967555399984,54473.63253288001 2023-01-09,02:35:05.000,9,11122265,-795,0,1673231704,12987.902360569999,212.56150989000162,54473.72336544 2023-01-09,02:35:06.000,9,11122275,-795,0,1673231705,12987.888887949994,212.5967555399984,54473.62554576 2023-01-09,02:35:07.000,9,11122237,-795,0,1673231706,12987.828261159993,212.56855902000098,54473.51375184001 2023-01-09,02:35:08.000,9,11122185,-795,0,1673231707,12987.828261159993,212.6108538000044,54473.69541696 2023-01-09,02:35:09.000,9,11122253,-795,0,1673231708,12987.848470089993,212.5826572799997,54473.71637832 2023-01-09,02:35:10.000,9,11122255,-795,0,1673231709,12987.861942709998,212.61790293000377,54473.688429840004 2023-01-09,02:35:11.000,9,11122248,-795,0,1673231710,12987.915833189989,212.6108538000044,54473.6744556 2023-01-09,02:35:12.000,9,11122307,-795,0,1673231711,12987.922569499999,212.63905032000184,54473.58362304001 2023-01-09,02:35:13.000,9,11122311,-795,0,1673231712,12987.962987359999,212.58970640999905,54473.65349424001 2023-01-09,02:35:14.000,9,11122297,-795,0,1673231713,12988.070768319994,212.65314858000056,54473.877082080005 2023-01-09,02:35:15.000,9,11122286,-795,0,1673231714,12988.11792248999,212.63200119000248,54473.90503056 2023-01-09,02:35:16.000,9,11122190,-795,0,1673231715,12988.070768319994,212.66019770999992,54473.8840692 2023-01-09,02:35:17.000,9,11122284,-795,0,1673231716,12988.04382308,212.60380466999777,54473.69541696 2023-01-09,02:35:18.000,9,11122245,-795,0,1673231717,12988.04382308,212.7095416200027,54473.79323664 2023-01-09,02:35:19.000,9,11122286,-795,0,1673231718,12988.111186179995,212.66019770999992,54473.8840692 2023-01-09,02:35:20.000,9,11122285,-795,0,1673231719,12988.10444987,212.67429596999864,54473.83515936 2023-01-09,02:35:21.000,9,11122295,-795,0,1673231720,12988.151604039995,212.65314858000056,54473.925991920005 2023-01-09,02:35:22.000,9,11122298,-795,0,1673231721,12988.13813141999,212.66724683999928,54473.89804344001 2023-01-09,02:35:23.000,9,11122273,-795,0,1673231722,12988.13813141999,212.63200119000248,54473.73035256001 2023-01-09,02:35:24.000,9,11122222,-795,0,1673231723,12988.111186179995,212.70249249000335,54473.79323664 2023-01-09,02:35:25.000,9,11122157,-795,0,1673231724,12988.10444987,212.66724683999928,54473.828172240006 2023-01-09,02:35:26.000,9,11122248,-795,0,1673231725,12988.18528559,212.68839423000463,54473.89804344001 2023-01-09,02:35:27.000,9,11122267,-795,0,1673231726,12988.20549452,212.62495206000312,54473.89804344001 2023-01-09,02:35:28.000,9,11122301,-795,0,1673231727,12988.10444987,212.67429596999864,54473.75131392001 2023-01-09,02:35:29.000,9,11122289,-795,0,1673231728,12988.17854927999,212.66724683999928,54473.807210880004 2023-01-09,02:35:30.000,9,11122245,-795,0,1673231729,12988.28633024,212.67429596999864,54473.93297904 2023-01-09,02:35:31.000,9,11122254,-795,0,1673231730,12988.28633024,212.695443360004,54473.925991920005 2023-01-09,02:35:32.000,9,11122219,-795,0,1673231731,12988.21896713999,212.7095416200027,54473.75131392001 2023-01-09,02:35:33.000,9,11122226,-795,0,1673231732,12988.26612131,212.68839423000463,54473.86310784 2023-01-09,02:35:34.000,9,11122266,-795,0,1673231733,12988.293066549995,212.7306890100008,54473.89804344001 2023-01-09,02:35:35.000,9,11122265,-635,0,1673231734,12988.25938499999,212.62495206000312,54473.48580336001 2023-01-09,02:35:36.000,9,11122277,-795,0,1673231735,12988.23917606999,212.681345099998,54473.68144272001 2023-01-09,02:35:37.000,9,11122315,-795,0,1673231736,12988.293066549995,212.7095416200027,54473.73733968 2023-01-09,02:35:38.000,9,11122279,-795,0,1673231737,12988.421056439991,212.70249249000335,54473.89105632 2023-01-09,02:35:39.000,9,11122271,-795,0,1673231738,12988.441265369991,212.7306890100008,54473.89105632 2023-01-09,02:35:40.000,9,11122251,-795,0,1673231739,12988.42779275,212.72363988000143,54473.828172240006 2023-01-09,02:35:41.000,9,11122268,-795,0,1673231740,12988.40084750999,212.76593466000486,54473.814198 2023-01-09,02:35:42.000,9,11122263,-795,0,1673231741,12988.36042964999,212.75183639999887,54473.73035256001 2023-01-09,02:35:43.000,9,11122243,-795,0,1673231742,12988.394111199996,212.72363988000143,54473.72336544 2023-01-09,02:35:44.000,9,11122249,-795,0,1673231743,12988.34695703,212.71659075000207,54473.70240408001 2023-01-09,02:35:45.000,9,11122276,-795,0,1673231744,12988.508628470001,212.7447872699995,54473.86310784 2023-01-09,02:35:46.000,9,11122238,-795,0,1673231745,12988.501892159991,212.73773814000015,54473.856120720004 2023-01-09,02:35:47.000,9,11122286,-795,0,1673231746,12988.501892159991,212.76593466000486,54473.925991920005 2023-01-09,02:35:48.000,9,11122275,-795,0,1673231747,12988.461474299991,212.7447872699995,54473.79323664 2023-01-09,02:35:49.000,9,11122253,-795,0,1673231748,12988.48841954,212.71659075000207,54473.807210880004 2023-01-09,02:35:50.000,9,11122238,-795,0,1673231749,12988.515364779996,212.77298379000422,54473.877082080005 2023-01-09,02:35:51.000,9,11122268,-795,0,1673231750,12988.542310019991,212.7447872699995,54473.925991920005 2023-01-09,02:35:52.000,9,11122234,-795,0,1673231751,12988.44800168,212.75888552999822,54473.76528816 2023-01-09,02:35:53.000,9,11122258,-795,0,1673231752,12988.535573709996,212.78003292000358,54473.78624952 2023-01-09,02:35:54.000,9,11122266,-795,0,1673231753,12988.542310019991,212.73773814000015,54473.82118512001 2023-01-09,02:35:55.000,9,11122299,-795,0,1673231754,12988.677036219997,212.7306890100008,54473.96092752 2023-01-09,02:35:56.000,9,11122259,-795,0,1673231755,12988.636618359997,212.7447872699995,54474.03079872 2023-01-09,02:35:57.000,9,11122289,-795,0,1673231756,12988.616409429997,212.73773814000015,54473.89105632 2023-01-09,02:35:58.000,9,11122286,-795,0,1673231757,12988.636618359997,212.7447872699995,54474.044772960006 2023-01-09,02:35:59.000,9,11122284,-795,0,1673231758,12988.602936809992,212.71659075000207,54473.925991920005 2023-01-09,02:36:00.000,9,11122265,-795,0,1673231759,12988.636618359997,212.72363988000143,54474.0587472 2023-01-09,02:36:01.000,9,11122282,-795,0,1673231760,12988.690508840002,212.71659075000207,54474.03079872 2023-01-09,02:36:02.000,9,11122241,-795,0,1673231761,12988.677036219997,212.72363988000143,54474.03079872 2023-01-09,02:36:03.000,9,11122220,-795,0,1673231762,12988.643354669992,212.72363988000143,54473.925991920005 2023-01-09,02:36:04.000,9,11122250,-795,0,1673231763,12988.663563599992,212.71659075000207,54474.00285024 2023-01-09,02:36:05.000,9,11122296,-795,0,1673231764,12988.683772529992,212.68839423000463,54474.00983736 2023-01-09,02:36:06.000,9,11122288,-795,0,1673231765,12988.697245149997,212.7095416200027,54474.07272144 2023-01-09,02:36:07.000,9,11122299,-795,0,1673231766,12988.656827289997,212.70249249000335,54473.9539404 2023-01-09,02:36:08.000,9,11122304,-795,0,1673231767,12988.609673120001,212.695443360004,54473.93996616 2023-01-09,02:36:09.000,9,11122288,-795,0,1673231768,12988.771344560002,212.72363988000143,54474.163554000006 2023-01-09,02:36:10.000,9,11122291,-795,0,1673231769,12988.737663009997,212.72363988000143,54474.1286184 2023-01-09,02:36:11.000,9,11122274,-795,0,1673231770,12988.771344560002,212.7095416200027,54474.17054112 2023-01-09,02:36:12.000,9,11122237,-795,0,1673231771,12988.683772529992,212.681345099998,54473.89804344001 2023-01-09,02:36:13.000,9,11122248,-795,0,1673231772,12988.717454079997,212.681345099998,54473.974901760004 2023-01-09,02:36:14.000,9,11122300,-795,0,1673231773,12988.744399319992,212.681345099998,54474.10066992 2023-01-09,02:36:15.000,9,11122218,-795,0,1673231774,12988.744399319992,212.70249249000335,54474.00285024 2023-01-09,02:36:16.000,9,11122267,-795,0,1673231775,12988.663563599992,212.66019770999992,54473.8840692 2023-01-09,02:36:17.000,9,11122270,-795,0,1673231776,12988.650090980002,212.695443360004,54473.974901760004 2023-01-09,02:36:18.000,9,11122251,-795,0,1673231777,12988.737663009997,212.67429596999864,54474.07272144 2023-01-09,02:36:19.000,9,11122308,-795,0,1673231778,12988.764608249992,212.68839423000463,54474.00285024 2023-01-09,02:36:20.000,9,11122214,-795,0,1673231779,12988.697245149997,212.695443360004,54473.98887600001 2023-01-09,02:36:21.000,9,11122241,-795,0,1673231780,12988.703981459992,212.66724683999928,54473.856120720004 2023-01-09,02:36:22.000,9,11122259,-795,0,1673231781,12988.656827289997,212.66019770999992,54473.79323664 2023-01-09,02:36:23.000,9,11122262,-795,0,1673231782,12988.670299910002,212.6460994500012,54473.82118512001 2023-01-09,02:36:24.000,9,11122251,-795,0,1673231783,12988.690508840002,212.61790293000377,54473.94695328001 2023-01-09,02:36:25.000,9,11122255,-795,0,1673231784,12988.764608249992,212.60380466999777,54473.98188888 2023-01-09,02:36:26.000,9,11122298,-795,0,1673231785,12988.730926700002,212.5967555399984,54473.8840692 2023-01-09,02:36:27.000,9,11122317,-795,0,1673231786,12988.703981459992,212.60380466999777,54473.758301040005 2023-01-09,02:36:28.000,9,11122218,-795,0,1673231787,12988.751135630002,212.56150989000162,54473.89804344001 2023-01-09,02:36:29.000,9,11122255,-795,0,1673231788,12988.737663009997,212.5826572799997,54473.84913360001 2023-01-09,02:36:30.000,9,11122273,-795,0,1673231789,12988.717454079997,212.57560815000033,54473.8840692 2023-01-09,02:36:31.000,9,11122250,-795,0,1673231790,12988.730926700002,212.57560815000033,54473.814198 2023-01-09,02:36:32.000,9,11122273,-795,0,1673231791,12988.683772529992,212.53331337000418,54473.76528816 2023-01-09,02:36:33.000,9,11122269,-795,0,1673231792,12988.703981459992,212.5826572799997,54473.77926240001 2023-01-09,02:36:34.000,9,11122275,-795,0,1673231793,12988.784817179992,212.53331337000418,54473.84913360001 2023-01-09,02:36:35.000,9,11122313,-795,0,1673231794,12988.784817179992,212.55446076000226,54473.8840692 2023-01-09,02:36:36.000,9,11122254,-795,0,1673231795,12988.663563599992,212.6108538000044,54473.925991920005 2023-01-09,02:36:37.000,9,11122287,-795,0,1673231796,12988.757871939997,212.51921510999819,54473.72336544 2023-01-09,02:36:38.000,9,11122299,-795,0,1673231797,12988.764608249992,212.4839694600014,54473.68144272001 2023-01-09,02:36:39.000,9,11122255,-795,0,1673231798,12988.737663009997,212.47692033000203,54473.709391200005 2023-01-09,02:36:40.000,9,11122285,-795,0,1673231799,12988.805026109992,212.49101859000075,54473.79323664 2023-01-09,02:36:41.000,9,11122246,-795,0,1673231800,12988.825235039993,212.47692033000203,54473.86310784 2023-01-09,02:36:42.000,9,11122279,-795,0,1673231801,12988.838707659997,212.4487238100046,54473.80022376001 2023-01-09,02:36:43.000,9,11122266,-795,0,1673231802,12988.852180280002,212.40642903000116,54473.814198 2023-01-09,02:36:44.000,9,11122270,-795,0,1673231803,12988.798289799997,212.39233077000245,54473.65349424001 2023-01-09,02:36:45.000,9,11122276,-795,0,1673231804,12988.865652899993,212.37118338000437,54473.65349424001 2023-01-09,02:36:46.000,9,11122256,-795,0,1673231805,12988.872389210002,212.40642903000116,54473.73035256001 2023-01-09,02:36:47.000,9,11122203,-795,0,1673231806,12988.831971350002,212.41347816000052,54473.68144272001 2023-01-09,02:36:48.000,9,11122238,-795,0,1673231807,12988.744399319992,212.37823251000373,54473.541700320005 2023-01-09,02:36:49.000,9,11122279,-795,0,1673231808,12988.737663009997,212.42757641999924,54473.6744556 2023-01-09,02:36:50.000,9,11122292,-795,0,1673231809,12988.879125519998,212.3993799000018,54473.78624952 2023-01-09,02:36:51.000,9,11122277,-795,0,1673231810,12988.831971350002,212.3993799000018,54473.758301040005 2023-01-09,02:36:52.000,9,11122295,-795,0,1673231811,12988.838707659997,212.37823251000373,54473.52772608 2023-01-09,02:36:53.000,9,11122257,-795,0,1673231812,12988.818498729997,212.39233077000245,54473.6045844 2023-01-09,02:36:54.000,9,11122236,-795,0,1673231813,12988.825235039993,212.35708511999837,54473.70240408001 2023-01-09,02:36:55.000,9,11122263,-795,0,1673231814,12988.831971350002,212.37118338000437,54473.68144272001 2023-01-09,02:36:56.000,9,11122253,-795,0,1673231815,12988.778080869997,212.37823251000373,54473.62554576 2023-01-09,02:36:57.000,9,11122256,-795,0,1673231816,12988.764608249992,212.36413424999773,54473.6045844 2023-01-09,02:36:58.000,9,11122218,-795,0,1673231817,12988.865652899993,212.36413424999773,54473.77926240001 2023-01-09,02:36:59.000,9,11122249,-795,0,1673231818,12988.906070759993,212.41347816000052,54473.76528816 2023-01-09,02:37:00.000,9,11122229,-795,0,1673231819,12988.899334449998,212.36413424999773,54473.709391200005 2023-01-09,02:37:01.000,9,11122247,-795,0,1673231820,12988.885861829993,212.35708511999837,54473.69541696 2023-01-09,02:37:02.000,9,11122242,-795,0,1673231821,12988.838707659997,212.36413424999773,54473.65349424001 2023-01-09,02:37:03.000,9,11122251,-795,0,1673231822,12988.865652899993,212.36413424999773,54473.660481360006 2023-01-09,02:37:04.000,9,11122244,-795,0,1673231823,12988.858916589998,212.37118338000437,54473.758301040005 2023-01-09,02:37:05.000,9,11122253,-795,0,1673231824,12988.892598140003,212.32888860000094,54473.814198 2023-01-09,02:37:06.000,9,11122229,-795,0,1673231825,12988.926279689993,212.32183947000158,54473.828172240006 2023-01-09,02:37:07.000,9,11122264,-795,0,1673231826,12988.892598140003,212.3359377300003,54473.79323664 2023-01-09,02:37:08.000,9,11122242,-795,0,1673231827,12988.831971350002,212.31479034000222,54473.56266168001 2023-01-09,02:37:09.000,9,11122232,-795,0,1673231828,12988.858916589998,212.28659382000478,54473.64650712 2023-01-09,02:37:10.000,9,11122257,-795,0,1673231829,12988.885861829993,212.3359377300003,54473.72336544 2023-01-09,02:37:11.000,9,11122295,-795,0,1673231830,12988.858916589998,212.2724955599988,54473.72336544 2023-01-09,02:37:12.000,9,11122279,-795,0,1673231831,12988.764608249992,212.2724955599988,54473.58362304001 2023-01-09,02:37:13.000,9,11122251,-795,0,1673231832,12988.811762420002,212.27954468999815,54473.59759728 2023-01-09,02:37:14.000,9,11122254,-795,0,1673231833,12988.852180280002,212.23020078000263,54473.84913360001 2023-01-09,02:37:15.000,9,11122247,-795,0,1673231834,12988.872389210002,212.23020078000263,54473.814198 2023-01-09,02:37:16.000,9,11122285,-795,0,1673231835,12988.872389210002,212.16675861000112,54473.78624952 2023-01-09,02:37:17.000,9,11122267,-795,0,1673231836,12988.818498729997,212.20905339000456,54473.61855864 2023-01-09,02:37:18.000,9,11122266,-795,0,1673231837,12988.838707659997,212.17380774000048,54473.61157152001 2023-01-09,02:37:19.000,9,11122279,-795,0,1673231838,12988.879125519998,212.17380774000048,54473.77926240001 2023-01-09,02:37:20.000,9,11122263,-795,0,1673231839,12988.858916589998,212.18085686999984,54473.77926240001 2023-01-09,02:37:21.000,9,11122289,-795,0,1673231840,12988.879125519998,212.1879059999992,54473.89804344001 2023-01-09,02:37:22.000,9,11122220,-795,0,1673231841,12988.845443969993,212.18085686999984,54473.75131392001 2023-01-09,02:37:23.000,9,11122285,-795,0,1673231842,12988.885861829993,212.16675861000112,54473.6744556 2023-01-09,02:37:24.000,9,11122239,-795,0,1673231843,12988.966697549993,212.1526603500024,54473.7443268 2023-01-09,02:37:25.000,9,11122261,-795,0,1673231844,12989.000379099998,212.16675861000112,54473.7443268 2023-01-09,02:37:26.000,9,11122255,-795,0,1673231845,12988.973433859988,212.1385620900037,54473.758301040005 2023-01-09,02:37:27.000,9,11122256,-795,0,1673231846,12989.000379099998,212.14561122000305,54473.75131392001 2023-01-09,02:37:28.000,9,11122281,-795,0,1673231847,12988.986906479993,212.15970948000177,54473.73733968 2023-01-09,02:37:29.000,9,11122281,-795,0,1673231848,12988.986906479993,212.14561122000305,54473.758301040005 2023-01-09,02:37:30.000,9,11122229,-795,0,1673231849,12989.101423749999,212.11036556999898,54473.77926240001 2023-01-09,02:37:31.000,9,11122279,-795,0,1673231850,12989.047533269993,212.18085686999984,54473.83515936 2023-01-09,02:37:32.000,9,11122228,-795,0,1673231851,12989.000379099998,212.14561122000305,54473.58362304001 2023-01-09,02:37:33.000,9,11122291,-795,0,1673231852,12989.020588029998,212.14561122000305,54473.55567456 2023-01-09,02:37:34.000,9,11122262,-795,0,1673231853,12989.034060649989,212.13151296000433,54473.56266168001 2023-01-09,02:37:35.000,9,11122256,-795,0,1673231854,12989.121632679999,212.09626731000026,54473.70240408001 2023-01-09,02:37:36.000,9,11122260,-795,0,1673231855,12989.074478509989,212.08216905000154,54473.688429840004 2023-01-09,02:37:37.000,9,11122254,-795,0,1673231856,12989.047533269993,212.0257760099994,54473.31112536 2023-01-09,02:37:38.000,9,11122251,-795,0,1673231857,12989.013851719988,212.0539725300041,54473.48580336001 2023-01-09,02:37:39.000,9,11122272,-795,0,1673231858,12989.128368989994,212.09626731000026,54473.66746848 2023-01-09,02:37:40.000,9,11122210,-795,0,1673231859,12989.101423749999,212.08216905000154,54473.6045844 2023-01-09,02:37:41.000,9,11122269,-795,0,1673231860,12989.108160059994,212.09626731000026,54473.61855864 2023-01-09,02:37:42.000,9,11122235,-795,0,1673231861,12989.094687439989,212.07511992000218,54473.53471320001 2023-01-09,02:37:43.000,9,11122265,-795,0,1673231862,12989.101423749999,212.03282513999875,54473.520738960004 2023-01-09,02:37:44.000,9,11122234,-795,0,1673231863,12989.17552315999,212.04692340000474,54473.660481360006 2023-01-09,02:37:45.000,9,11122275,-795,0,1673231864,12989.202468399999,212.08216905000154,54473.69541696 2023-01-09,02:37:46.000,9,11122252,-795,0,1673231865,12989.19573208999,212.0539725300041,54473.660481360006 2023-01-09,02:37:47.000,9,11122260,-755,0,1673231866,12989.17552315999,212.0398742699981,54473.492790480006 2023-01-09,02:37:48.000,9,11122197,-795,0,1673231867,12989.21594101999,212.04692340000474,54473.61855864 2023-01-09,02:37:49.000,9,11122230,-795,0,1673231868,12989.249622569994,212.0539725300041,54473.6045844 2023-01-09,02:37:50.000,9,11122277,-795,0,1673231869,12989.25635887999,212.06102166000346,54473.61157152001 2023-01-09,02:37:51.000,9,11122266,-795,0,1673231870,12989.27656780999,212.0046286200013,54473.61855864 2023-01-09,02:37:52.000,9,11122248,-795,0,1673231871,12989.21594101999,212.0257760099994,54473.58362304001 2023-01-09,02:37:53.000,9,11122264,-795,0,1673231872,12989.229413639994,212.03282513999875,54473.61157152001 2023-01-09,02:37:54.000,9,11122304,-795,0,1673231873,12989.33719459999,212.03282513999875,54473.77227528 2023-01-09,02:37:55.000,9,11122274,-795,0,1673231874,12989.330458289995,212.03282513999875,54473.80022376001 2023-01-09,02:37:56.000,9,11122247,-795,0,1673231875,12989.31698566999,211.9905303600026,54473.73733968 2023-01-09,02:37:57.000,9,11122253,-795,0,1673231876,12989.31698566999,212.03282513999875,54473.66746848 2023-01-09,02:37:58.000,9,11122238,-795,0,1673231877,12989.32372198,212.0398742699981,54473.73035256001 2023-01-09,02:37:59.000,9,11122290,-795,0,1673231878,12989.330458289995,212.03282513999875,54473.73733968 2023-01-09,02:38:00.000,9,11122227,-795,0,1673231879,12989.370876149995,212.0398742699981,54473.80022376001 2023-01-09,02:38:01.000,9,11122253,-795,0,1673231880,12989.37761245999,212.03282513999875,54473.77926240001 2023-01-09,02:38:02.000,9,11122252,-795,0,1673231881,12989.4045577,212.0046286200013,54473.75131392001 2023-01-09,02:38:03.000,9,11122265,-795,0,1673231882,12989.44497556,211.9905303600026,54473.83515936 2023-01-09,02:38:04.000,9,11122250,-795,0,1673231883,12989.44497556,211.98348123000324,54473.807210880004 2023-01-09,02:38:05.000,9,11122270,-795,0,1673231884,12989.38434877,211.99757949000195,54473.70240408001 2023-01-09,02:38:06.000,9,11122277,-795,0,1673231885,12989.38434877,211.98348123000324,54473.73733968 2023-01-09,02:38:07.000,9,11122295,-795,0,1673231886,12989.391085079995,211.96938297000452,54473.7443268 2023-01-09,02:38:08.000,9,11122267,-795,0,1673231887,12989.471920799995,211.94823557999916,54473.877082080005 2023-01-09,02:38:09.000,9,11122295,-795,0,1673231888,12989.45844817999,211.96233383999788,54473.925991920005 2023-01-09,02:38:10.000,9,11122292,-795,0,1673231889,12989.46518449,211.94823557999916,54473.91900480001 2023-01-09,02:38:11.000,9,11122264,-795,0,1673231890,12989.471920799995,211.95528470999852,54473.877082080005 2023-01-09,02:38:12.000,9,11122258,-795,0,1673231891,12989.431502939995,211.905940800003,54473.73733968 2023-01-09,02:38:13.000,9,11122289,-795,0,1673231892,12989.49886603999,211.89889167000365,54473.78624952 2023-01-09,02:38:14.000,9,11122256,-795,0,1673231893,12989.48539342,211.91298993000237,54473.87009496001 2023-01-09,02:38:15.000,9,11122260,-795,0,1673231894,12989.471920799995,211.9411864499998,54473.8840692 2023-01-09,02:38:16.000,9,11122237,-795,0,1673231895,12989.431502939995,211.89889167000365,54473.75131392001 2023-01-09,02:38:17.000,9,11122299,-795,0,1673231896,12989.44497556,211.91298993000237,54473.77227528 2023-01-09,02:38:18.000,9,11122245,-795,0,1673231897,12989.55949282999,211.89889167000365,54473.91201768 2023-01-09,02:38:19.000,9,11122289,-795,0,1673231898,12989.44497556,211.89889167000365,54473.78624952 2023-01-09,02:38:20.000,9,11122229,-795,0,1673231899,12989.370876149995,211.87069514999894,54473.61855864 2023-01-09,02:38:21.000,9,11122262,-795,0,1673231900,12989.4045577,211.86364601999958,54473.6744556 2023-01-09,02:38:22.000,9,11122266,-795,0,1673231901,12989.411294009995,211.82135124000342,54473.73733968 2023-01-09,02:38:23.000,9,11122301,-795,0,1673231902,12989.46518449,211.8072529800047,54473.84913360001 2023-01-09,02:38:24.000,9,11122296,-795,0,1673231903,12989.42476663,211.8424986300015,54473.84913360001 2023-01-09,02:38:25.000,9,11122301,-795,0,1673231904,12989.46518449,211.84954776000086,54473.75131392001 2023-01-09,02:38:26.000,9,11122255,-795,0,1673231905,12989.48539342,211.81430211000406,54473.79323664 2023-01-09,02:38:27.000,9,11122258,-795,0,1673231906,12989.49886603999,211.77200733000063,54473.77227528 2023-01-09,02:38:28.000,9,11122250,-675,0,1673231907,12989.492129729995,211.81430211000406,54473.80022376001 2023-01-09,02:38:29.000,9,11122249,-795,0,1673231908,12989.512338659995,211.81430211000406,54473.72336544 2023-01-09,02:38:30.000,9,11122271,-795,0,1673231909,12989.512338659995,211.84954776000086,54473.75131392001 2023-01-09,02:38:31.000,9,11122235,-795,0,1673231910,12989.48539342,211.78610558999935,54473.77926240001 2023-01-09,02:38:32.000,9,11122266,-795,0,1673231911,12989.42476663,211.75790907000192,54473.68144272001 2023-01-09,02:38:33.000,9,11122288,-795,0,1673231912,12989.46518449,211.81430211000406,54473.814198 2023-01-09,02:38:34.000,9,11122260,-795,0,1673231913,12989.52581128,211.75085994000256,54473.877082080005 2023-01-09,02:38:35.000,9,11122267,-795,0,1673231914,12989.54602021,211.77200733000063,54473.856120720004 2023-01-09,02:38:36.000,9,11122252,-795,0,1673231915,12989.512338659995,211.77200733000063,54473.90503056 2023-01-09,02:38:37.000,9,11122268,-795,0,1673231916,12989.43823924999,211.77200733000063,54473.73733968 2023-01-09,02:38:38.000,9,11122230,-795,0,1673231917,12989.45844817999,211.72266341999784,54473.47881624 2023-01-09,02:38:39.000,9,11122287,-795,0,1673231918,12989.50560235,211.71561428999848,54473.6045844 2023-01-09,02:38:40.000,9,11122255,-795,0,1673231919,12989.532547589995,211.7438108100032,54473.96791464001 2023-01-09,02:38:41.000,9,11122228,-795,0,1673231920,12989.54602021,211.70856515999913,54473.828172240006 2023-01-09,02:38:42.000,9,11122255,-795,0,1673231921,12989.50560235,211.72266341999784,54473.87009496001 2023-01-09,02:38:43.000,9,11122268,-795,0,1673231922,12989.55949282999,211.7438108100032,54473.995863120006 2023-01-09,02:38:44.000,9,11122279,-795,0,1673231923,12989.53928389999,211.7438108100032,54473.84913360001 2023-01-09,02:38:45.000,9,11122270,-795,0,1673231924,12989.55949282999,211.70151602999977,54473.91900480001 2023-01-09,02:38:46.000,9,11122252,-795,0,1673231925,12989.50560235,211.6944669000004,54473.84214648 2023-01-09,02:38:47.000,9,11122259,-795,0,1673231926,12989.46518449,211.6944669000004,54473.84214648 2023-01-09,02:38:48.000,9,11122288,-795,0,1673231927,12989.50560235,211.6803686400017,54473.96791464001 2023-01-09,02:38:49.000,9,11122274,-795,0,1673231928,12989.572965449996,211.67331951000233,54473.98188888 2023-01-09,02:38:50.000,9,11122308,-795,0,1673231929,12989.51907496999,211.67331951000233,54474.03079872 2023-01-09,02:38:51.000,9,11122264,-795,0,1673231930,12989.55949282999,211.65217212000425,54473.98887600001 2023-01-09,02:38:52.000,9,11122196,-795,0,1673231931,12989.52581128,211.6944669000004,54474.00983736 2023-01-09,02:38:53.000,9,11122275,-795,0,1673231932,12989.49886603999,211.6451229900049,54473.83515936 2023-01-09,02:38:54.000,9,11122211,-795,0,1673231933,12989.431502939995,211.66627038000297,54473.86310784 2023-01-09,02:38:55.000,9,11122292,-795,0,1673231934,12989.512338659995,211.60987734000082,54473.9539404 2023-01-09,02:38:56.000,9,11122275,-795,0,1673231935,12989.47865710999,211.68741777000105,54473.96791464001 2023-01-09,02:38:57.000,9,11122278,-795,0,1673231936,12989.48539342,211.6451229900049,54473.856120720004 2023-01-09,02:38:58.000,9,11122261,-795,0,1673231937,12989.48539342,211.66627038000297,54473.84214648 2023-01-09,02:38:59.000,9,11122260,-795,0,1673231938,12989.51907496999,211.6592212500036,54473.93297904 2023-01-09,02:39:00.000,9,11122231,-795,0,1673231939,12989.47865710999,211.62397559999954,54473.91201768 2023-01-09,02:39:01.000,9,11122222,-795,0,1673231940,12989.492129729995,211.6451229900049,54473.877082080005 2023-01-09,02:39:02.000,9,11122275,-795,0,1673231941,12989.411294009995,211.6310247299989,54473.66746848 2023-01-09,02:39:03.000,9,11122302,-795,0,1673231942,12989.391085079995,211.58872995000274,54473.660481360006 2023-01-09,02:39:04.000,9,11122262,-795,0,1673231943,12989.47865710999,211.5957790800021,54473.82118512001 2023-01-09,02:39:05.000,9,11122225,-795,0,1673231944,12989.492129729995,211.60282821000146,54473.807210880004 2023-01-09,02:39:06.000,9,11122247,-795,0,1673231945,12989.471920799995,211.60282821000146,54473.75131392001 2023-01-09,02:39:07.000,9,11122223,-795,0,1673231946,12989.451711869995,211.52528778000124,54473.73733968 2023-01-09,02:39:08.000,9,11122226,-795,0,1673231947,12989.38434877,211.5323369100006,54473.72336544 2023-01-09,02:39:09.000,9,11122178,-795,0,1673231948,12989.47865710999,211.51118952000252,54473.688429840004 2023-01-09,02:39:10.000,9,11122258,-795,0,1673231949,12989.45844817999,211.51118952000252,54473.75131392001 2023-01-09,02:39:11.000,9,11122223,-795,0,1673231950,12989.431502939995,211.50414039000316,54473.6744556 2023-01-09,02:39:12.000,9,11122248,-795,0,1673231951,12989.391085079995,211.51823865000188,54473.660481360006 2023-01-09,02:39:13.000,9,11122293,-795,0,1673231952,12989.43823924999,211.45479648000037,54473.660481360006 2023-01-09,02:39:14.000,9,11122273,-795,0,1673231953,12989.471920799995,211.4970912600038,54473.80022376001 2023-01-09,02:39:15.000,9,11122280,-795,0,1673231954,12989.47865710999,211.4829929999978,54473.75131392001 2023-01-09,02:39:16.000,9,11122221,-795,0,1673231955,12989.431502939995,211.47594386999845,54473.71637832 2023-01-09,02:39:17.000,9,11122248,-795,0,1673231956,12989.41803031999,211.46184560999973,54473.6045844 2023-01-09,02:39:18.000,9,11122248,-795,0,1673231957,12989.39782138999,211.447747350001,54473.57663592 2023-01-09,02:39:19.000,9,11122286,-795,0,1673231958,12989.35740352999,211.42659996000293,54473.541700320005 2023-01-09,02:39:20.000,9,11122262,-795,0,1673231959,12989.45844817999,211.44069822000165,54473.639520000004 2023-01-09,02:39:21.000,9,11122258,-795,0,1673231960,12989.50560235,211.39840343999822,54473.814198 2023-01-09,02:39:22.000,9,11122266,-795,0,1673231961,12989.47865710999,211.40545257000485,54473.807210880004 2023-01-09,02:39:23.000,9,11122243,-795,0,1673231962,12989.47865710999,211.39135430999886,54473.79323664 2023-01-09,02:39:24.000,9,11122221,-795,0,1673231963,12989.38434877,211.40545257000485,54473.6045844 2023-01-09,02:39:25.000,9,11122267,-795,0,1673231964,12989.42476663,211.37020692000078,54473.69541696 2023-01-09,02:39:26.000,9,11122288,-795,0,1673231965,12989.391085079995,211.39135430999886,54473.70240408001 2023-01-09,02:39:27.000,9,11122309,-795,0,1673231966,12989.4045577,211.3843051799995,54473.7443268 2023-01-09,02:39:28.000,9,11122262,-795,0,1673231967,12989.28330412,211.39135430999886,54473.541700320005 2023-01-09,02:39:29.000,9,11122223,-795,0,1673231968,12989.37761245999,211.37725605000014,54473.6744556 2023-01-09,02:39:30.000,9,11122265,-795,0,1673231969,12989.391085079995,211.4125017000042,54473.79323664 2023-01-09,02:39:31.000,9,11122267,-795,0,1673231970,12989.39782138999,211.36315779000142,54473.78624952 2023-01-09,02:39:32.000,9,11122218,-795,0,1673231971,12989.28330412,211.37020692000078,54473.51375184001 2023-01-09,02:39:33.000,9,11122255,-795,0,1673231972,12989.29677673999,211.30676474999927,54473.53471320001 2023-01-09,02:39:34.000,9,11122265,-795,0,1673231973,12989.29677673999,211.30676474999927,54473.6045844 2023-01-09,02:39:35.000,9,11122240,-795,0,1673231974,12989.310249359994,211.30676474999927,54473.65349424001 2023-01-09,02:39:36.000,9,11122242,-795,0,1673231975,12989.222677329999,211.334961270004,54473.55567456 2023-01-09,02:39:37.000,9,11122267,-795,0,1673231976,12989.242886259999,211.27856823000184,54473.541700320005 2023-01-09,02:39:38.000,9,11122236,-795,0,1673231977,12989.29677673999,211.29971561999992,54473.63253288001 2023-01-09,02:39:39.000,9,11122196,-795,0,1673231978,12989.23614994999,211.27151910000248,54473.492790480006 2023-01-09,02:39:40.000,9,11122229,-795,0,1673231979,12989.148577919994,211.3490595300027,54473.45086776 2023-01-09,02:39:41.000,9,11122338,-795,0,1673231980,12989.29677673999,211.30676474999927,54473.59759728 2023-01-09,02:39:42.000,9,11122295,-795,0,1673231981,12989.19573208999,211.27856823000184,54473.46484200001 2023-01-09,02:39:43.000,9,11122244,-795,0,1673231982,12989.209204709994,211.25742084000376,54473.520738960004 2023-01-09,02:39:44.000,9,11122298,-795,0,1673231983,12989.26309519,211.24332257999777,54473.590610160005 2023-01-09,02:39:45.000,9,11122231,-795,0,1673231984,12989.29677673999,211.20807693000097,54473.65349424001 2023-01-09,02:39:46.000,9,11122281,-795,0,1673231985,12989.269831499994,211.27151910000248,54473.61855864 2023-01-09,02:39:47.000,9,11122296,-795,0,1673231986,12989.290040429994,211.17283128000417,54473.520738960004 2023-01-09,02:39:48.000,9,11122223,-795,0,1673231987,12989.30351305,211.17988041000353,54473.709391200005 2023-01-09,02:39:49.000,9,11122243,-795,0,1673231988,12989.29677673999,211.17283128000417,54473.63253288001 2023-01-09,02:39:50.000,9,11122240,-795,0,1673231989,12989.28330412,211.17283128000417,54473.63253288001 2023-01-09,02:39:51.000,9,11122284,-795,0,1673231990,12989.310249359994,211.14463475999946,54473.61157152001 2023-01-09,02:39:52.000,9,11122296,-795,0,1673231991,12989.188995779994,211.13053650000074,54473.4997776 2023-01-09,02:39:53.000,9,11122278,-795,0,1673231992,12989.26309519,211.09529085000395,54473.56266168001 2023-01-09,02:39:54.000,9,11122302,-795,0,1673231993,12989.29677673999,211.15168388999882,54473.709391200005 2023-01-09,02:39:55.000,9,11122283,-795,0,1673231994,12989.29677673999,211.1375856300001,54473.688429840004 2023-01-09,02:39:56.000,9,11122229,-795,0,1673231995,12989.25635887999,211.13053650000074,54473.62554576 2023-01-09,02:39:57.000,9,11122273,-795,0,1673231996,12989.269831499994,211.13053650000074,54473.61157152001 2023-01-09,02:39:58.000,9,11122274,-795,0,1673231997,12989.222677329999,211.14463475999946,54473.55567456 2023-01-09,02:39:59.000,9,11122292,-795,0,1673231998,12989.202468399999,211.09529085000395,54473.50676472 2023-01-09,02:40:00.000,9,11122252,-795,0,1673231999,12989.242886259999,211.11643824000203,54473.639520000004 2023-01-09,02:40:01.000,9,11122265,-795,0,1673232000,12989.26309519,211.10938911000267,54473.70240408001 2023-01-09,02:40:02.000,9,11122281,-795,0,1673232001,12989.23614994999,211.1023399800033,54473.63253288001 2023-01-09,02:40:03.000,9,11122301,-795,0,1673232002,12989.26309519,211.0882417200046,54473.70240408001 2023-01-09,02:40:04.000,9,11122270,-795,0,1673232003,12989.202468399999,211.0882417200046,54473.57663592 2023-01-09,02:40:05.000,9,11122261,-795,0,1673232004,12989.27656780999,211.05299607000052,54473.65349424001 2023-01-09,02:40:06.000,9,11122288,-795,0,1673232005,12989.310249359994,211.0882417200046,54473.82118512001 2023-01-09,02:40:07.000,9,11122275,-795,0,1673232006,12989.30351305,211.06004519999988,54473.77926240001 2023-01-09,02:40:08.000,9,11122270,-795,0,1673232007,12989.209204709994,211.05299607000052,54473.688429840004 2023-01-09,02:40:09.000,9,11122278,-795,0,1673232008,12989.25635887999,211.06709432999924,54473.73733968 2023-01-09,02:40:10.000,9,11122260,-795,0,1673232009,12989.35740352999,211.0882417200046,54473.89804344001 2023-01-09,02:40:11.000,9,11122248,-795,0,1673232010,12989.391085079995,211.0388978100018,54473.877082080005 2023-01-09,02:40:12.000,9,11122204,-795,0,1673232011,12989.29677673999,211.02479955000308,54473.6744556 2023-01-09,02:40:13.000,9,11122259,-795,0,1673232012,12989.34393091,211.01775042000372,54473.77227528 2023-01-09,02:40:14.000,9,11122268,-795,0,1673232013,12989.34393091,211.01775042000372,54473.82118512001 2023-01-09,02:40:15.000,9,11122315,-795,0,1673232014,12989.36413984,211.06004519999988,54473.78624952 2023-01-09,02:40:16.000,9,11122296,-795,0,1673232015,12989.242886259999,211.03184868000244,54473.65349424001 2023-01-09,02:40:17.000,9,11122280,-795,0,1673232016,12989.310249359994,211.03184868000244,54473.77227528 2023-01-09,02:40:18.000,9,11122271,-795,0,1673232017,12989.34393091,211.06004519999988,54473.79323664 2023-01-09,02:40:19.000,9,11122249,-795,0,1673232018,12989.42476663,211.01070129000436,54473.807210880004 2023-01-09,02:40:20.000,9,11122176,-795,0,1673232019,12989.35740352999,211.06709432999924,54473.82118512001 2023-01-09,02:40:21.000,9,11122290,-795,0,1673232020,12989.37761245999,211.0741434599986,54473.69541696 2023-01-09,02:40:22.000,9,11122224,-795,0,1673232021,12989.38434877,211.04594694000116,54473.71637832 2023-01-09,02:40:23.000,9,11122230,-795,0,1673232022,12989.34393091,211.02479955000308,54473.48580336001 2023-01-09,02:40:24.000,9,11122283,-795,0,1673232023,12989.32372198,210.99660302999837,54473.57663592 2023-01-09,02:40:25.000,9,11122267,-795,0,1673232024,12989.42476663,211.01775042000372,54473.69541696 2023-01-09,02:40:26.000,9,11122209,-795,0,1673232025,12989.43823924999,211.01775042000372,54473.688429840004 2023-01-09,02:40:27.000,9,11122261,-795,0,1673232026,12989.37761245999,210.989553899999,54473.55567456 2023-01-09,02:40:28.000,9,11122236,-795,0,1673232027,12989.350667219995,210.989553899999,54473.51375184001 2023-01-09,02:40:29.000,9,11122273,-795,0,1673232028,12989.36413984,210.98250476999965,54473.47881624 2023-01-09,02:40:30.000,9,11122215,-795,0,1673232029,12989.36413984,210.9754556400003,54473.63253288001 2023-01-09,02:40:31.000,9,11122305,-795,0,1673232030,12989.36413984,211.00365215999773,54473.4997776 2023-01-09,02:40:32.000,9,11122282,-795,0,1673232031,12989.350667219995,211.01775042000372,54473.590610160005 2023-01-09,02:40:33.000,9,11122220,-795,0,1673232032,12989.30351305,210.9543082500022,54473.54868744 2023-01-09,02:40:34.000,9,11122276,-795,0,1673232033,12989.4045577,210.94725912000285,54473.64650712 2023-01-09,02:40:35.000,9,11122245,-795,0,1673232034,12989.431502939995,210.96135738000157,54473.64650712 2023-01-09,02:40:36.000,9,11122232,-795,0,1673232035,12989.39782138999,210.9402099900035,54473.68144272001 2023-01-09,02:40:37.000,9,11122324,-795,0,1673232036,12989.37761245999,210.92611173000478,54473.45086776 2023-01-09,02:40:38.000,9,11122279,-795,0,1673232037,12989.38434877,210.89791521000006,54473.520738960004 2023-01-09,02:40:39.000,9,11122281,-795,0,1673232038,12989.431502939995,210.96840651000093,54473.590610160005 2023-01-09,02:40:40.000,9,11122278,-795,0,1673232039,12989.4045577,210.96840651000093,54473.68144272001 2023-01-09,02:40:41.000,9,11122270,-795,0,1673232040,12989.36413984,210.9402099900035,54473.70240408001 2023-01-09,02:40:42.000,9,11122276,-795,0,1673232041,12989.44497556,210.91906259999814,54473.76528816 2023-01-09,02:40:43.000,9,11122214,-795,0,1673232042,12989.451711869995,210.9543082500022,54473.65349424001 2023-01-09,02:40:44.000,9,11122235,-795,0,1673232043,12989.552756519995,210.91906259999814,54473.77227528 2023-01-09,02:40:45.000,9,11122342,-795,0,1673232044,12989.48539342,210.92611173000478,54473.79323664 2023-01-09,02:40:46.000,9,11122257,-795,0,1673232045,12989.451711869995,210.8908660800007,54473.814198 2023-01-09,02:40:47.000,9,11122329,-795,0,1673232046,12989.431502939995,210.89791521000006,54473.688429840004 2023-01-09,02:40:48.000,9,11122274,-795,0,1673232047,12989.41803031999,210.91201346999878,54473.66746848 2023-01-09,02:40:49.000,9,11122292,-795,0,1673232048,12989.48539342,210.89791521000006,54473.90503056 2023-01-09,02:40:50.000,9,11122309,-795,0,1673232049,12989.51907496999,210.91906259999814,54473.91900480001 2023-01-09,02:40:51.000,9,11122256,-795,0,1673232050,12989.51907496999,210.9402099900035,54473.877082080005 2023-01-09,02:40:52.000,9,11122244,-795,0,1673232051,12989.492129729995,210.89791521000006,54473.6744556 2023-01-09,02:40:53.000,9,11122281,-795,0,1673232052,12989.50560235,210.91906259999814,54473.77227528 2023-01-09,02:40:54.000,9,11122252,-795,0,1673232053,12989.54602021,210.91906259999814,54473.856120720004 2023-01-09,02:40:55.000,9,11122293,-795,0,1673232054,12989.572965449996,210.94725912000285,54473.856120720004 2023-01-09,02:40:56.000,9,11122265,-795,0,1673232055,12989.45844817999,210.91201346999878,54473.76528816 2023-01-09,02:40:57.000,9,11122308,-795,0,1673232056,12989.552756519995,210.94725912000285,54473.77926240001 2023-01-09,02:40:58.000,9,11122259,-795,0,1673232057,12989.50560235,210.91201346999878,54473.84913360001 2023-01-09,02:40:59.000,9,11122277,-795,0,1673232058,12989.606647,210.92611173000478,54473.89105632 2023-01-09,02:41:00.000,9,11122214,-795,0,1673232059,12989.55949282999,210.8908660800007,54473.89105632 2023-01-09,02:41:01.000,9,11122271,-795,0,1673232060,12989.51907496999,210.91906259999814,54473.82118512001 2023-01-09,02:41:02.000,9,11122266,-795,0,1673232061,12989.53928389999,210.9543082500022,54473.84214648 2023-01-09,02:41:03.000,9,11122289,-795,0,1673232062,12989.50560235,210.96135738000157,54473.69541696 2023-01-09,02:41:04.000,9,11122224,-795,0,1673232063,12989.552756519995,210.94725912000285,54473.78624952 2023-01-09,02:41:05.000,9,11122298,-795,0,1673232064,12989.572965449996,210.94725912000285,54473.89804344001 2023-01-09,02:41:06.000,9,11122261,-795,0,1673232065,12989.57970175999,210.92611173000478,54473.828172240006 2023-01-09,02:41:07.000,9,11122240,-795,0,1673232066,12989.53928389999,210.9543082500022,54473.709391200005 2023-01-09,02:41:08.000,9,11122247,-795,0,1673232067,12989.53928389999,210.93316086000414,54473.660481360006 2023-01-09,02:41:09.000,9,11122258,-795,0,1673232068,12989.606647,210.91201346999878,54473.73035256001 2023-01-09,02:41:10.000,9,11122271,-795,0,1673232069,12989.593174379996,210.8908660800007,54473.80022376001 2023-01-09,02:41:11.000,9,11122250,-795,0,1673232070,12989.62011961999,210.92611173000478,54473.84913360001 2023-01-09,02:41:12.000,9,11122254,-795,0,1673232071,12989.572965449996,210.89791521000006,54473.73035256001 2023-01-09,02:41:13.000,9,11122208,-795,0,1673232072,12989.57970175999,210.89791521000006,54473.758301040005 2023-01-09,02:41:14.000,9,11122287,-795,0,1673232073,12989.68748272,210.876767820002,54473.877082080005 2023-01-09,02:41:15.000,9,11122236,-795,0,1673232074,12989.674010099996,210.9543082500022,54473.87009496001 2023-01-09,02:41:16.000,9,11122225,-795,0,1673232075,12989.66727379,210.8908660800007,54473.84214648 2023-01-09,02:41:17.000,9,11122281,-795,0,1673232076,12989.62011961999,210.91906259999814,54473.660481360006 2023-01-09,02:41:18.000,9,11122265,-795,0,1673232077,12989.64706486,210.89791521000006,54473.709391200005 2023-01-09,02:41:19.000,9,11122302,-795,0,1673232078,12989.680746409991,210.8908660800007,54473.77926240001 2023-01-09,02:41:20.000,9,11122287,-795,0,1673232079,12989.640328549991,210.91201346999878,54473.807210880004 2023-01-09,02:41:21.000,9,11122307,-795,0,1673232080,12989.694219029996,210.91201346999878,54473.877082080005 2023-01-09,02:41:22.000,9,11122230,-795,0,1673232081,12989.694219029996,210.94725912000285,54473.80022376001 2023-01-09,02:41:23.000,9,11122291,-795,0,1673232082,12989.714427959996,210.90496433999942,54473.77227528 2023-01-09,02:41:24.000,9,11122189,-795,0,1673232083,12989.734636889996,210.88381695000135,54473.828172240006 2023-01-09,02:41:25.000,9,11122304,-795,0,1673232084,12989.734636889996,210.91906259999814,54473.84913360001 2023-01-09,02:41:26.000,9,11122300,-795,0,1673232085,12989.761582129991,210.91906259999814,54473.89105632 2023-01-09,02:41:27.000,9,11122339,-795,0,1673232086,12989.680746409991,210.88381695000135,54473.758301040005 2023-01-09,02:41:28.000,9,11122279,-795,0,1673232087,12989.714427959996,210.89791521000006,54473.71637832 2023-01-09,02:41:29.000,9,11122234,-795,0,1673232088,12989.801999989992,210.876767820002,54473.91900480001 2023-01-09,02:41:30.000,9,11122268,-795,0,1673232089,12989.882835709992,210.876767820002,54473.877082080005 2023-01-09,02:41:31.000,9,11122280,-795,0,1673232090,12989.815472609997,210.91201346999878,54473.86310784 2023-01-09,02:41:32.000,9,11122237,-795,0,1673232091,12989.734636889996,210.86266956000327,54473.639520000004 2023-01-09,02:41:33.000,9,11122260,-795,0,1673232092,12989.808736300001,210.8908660800007,54473.80022376001 2023-01-09,02:41:34.000,9,11122308,-795,0,1673232093,12989.808736300001,210.8556204300039,54473.814198 2023-01-09,02:41:35.000,9,11122273,-795,0,1673232094,12989.815472609997,210.8908660800007,54473.86310784 2023-01-09,02:41:36.000,9,11122279,-795,0,1673232095,12989.674010099996,210.8908660800007,54473.7443268 2023-01-09,02:41:37.000,9,11122272,-795,0,1673232096,12989.674010099996,210.89791521000006,54473.78624952 2023-01-09,02:41:38.000,9,11122266,-795,0,1673232097,12989.801999989992,210.86971869000263,54473.89105632 2023-01-09,02:41:39.000,9,11122289,-795,0,1673232098,12989.801999989992,210.9543082500022,54473.9539404 2023-01-09,02:41:40.000,9,11122272,-795,0,1673232099,12989.748109510001,210.91201346999878,54473.83515936 2023-01-09,02:41:41.000,9,11122235,-795,0,1673232100,12989.754845819996,210.92611173000478,54473.877082080005 2023-01-09,02:41:42.000,9,11122287,-795,0,1673232101,12989.58643807,210.9402099900035,54473.50676472 2023-01-09,02:41:43.000,9,11122267,-795,0,1673232102,12989.700955339991,210.89791521000006,54473.709391200005 2023-01-09,02:41:44.000,9,11122288,-795,0,1673232103,12989.700955339991,210.89791521000006,54473.856120720004 2023-01-09,02:41:45.000,9,11122286,-795,0,1673232104,12989.721164269991,210.89791521000006,54473.87009496001 2023-01-09,02:41:46.000,9,11122229,-795,0,1673232105,12989.66727379,210.91201346999878,54473.83515936 2023-01-09,02:41:47.000,9,11122287,-795,0,1673232106,12989.66727379,210.9543082500022,54473.73035256001 2023-01-09,02:41:48.000,9,11122208,-795,0,1673232107,12989.721164269991,210.89791521000006,54473.79323664 2023-01-09,02:41:49.000,9,11122257,-795,0,1673232108,12989.700955339991,210.93316086000414,54473.82118512001 2023-01-09,02:41:50.000,9,11122315,-795,0,1673232109,12989.674010099996,210.94725912000285,54473.84214648 2023-01-09,02:41:51.000,9,11122206,-795,0,1673232110,12989.674010099996,210.91906259999814,54473.80022376001 2023-01-09,02:41:52.000,9,11122267,-795,0,1673232111,12989.572965449996,210.91201346999878,54473.78624952 2023-01-09,02:41:53.000,9,11122261,-795,0,1673232112,12989.64706486,210.96135738000157,54473.77926240001 2023-01-09,02:41:54.000,9,11122242,-795,0,1673232113,12989.64706486,210.9543082500022,54473.93297904 2023-01-09,02:41:55.000,9,11122266,-795,0,1673232114,12989.694219029996,210.92611173000478,54473.93297904 2023-01-09,02:41:56.000,9,11122224,-795,0,1673232115,12989.640328549991,210.9402099900035,54473.86310784 2023-01-09,02:41:57.000,9,11122258,-795,0,1673232116,12989.59991068999,210.93316086000414,54473.68144272001 2023-01-09,02:41:58.000,9,11122228,-795,0,1673232117,12989.59991068999,210.93316086000414,54473.69541696 2023-01-09,02:41:59.000,9,11122229,-795,0,1673232118,12989.593174379996,210.88381695000135,54473.62554576 2023-01-09,02:42:00.000,9,11122281,-795,0,1673232119,12989.59991068999,210.91906259999814,54473.82118512001 2023-01-09,02:42:01.000,9,11122287,-795,0,1673232120,12989.62685593,210.91906259999814,54473.87009496001 2023-01-09,02:42:02.000,9,11122295,-795,0,1673232121,12989.593174379996,210.91201346999878,54473.814198 2023-01-09,02:42:03.000,9,11122255,-795,0,1673232122,12989.52581128,210.88381695000135,54473.72336544 2023-01-09,02:42:04.000,9,11122259,-795,0,1673232123,12989.613383309996,210.876767820002,54473.83515936 2023-01-09,02:42:05.000,9,11122303,-795,0,1673232124,12989.59991068999,210.876767820002,54473.89804344001 2023-01-09,02:42:06.000,9,11122306,-795,0,1673232125,12989.572965449996,210.88381695000135,54473.93297904 2023-01-09,02:42:07.000,9,11122251,-795,0,1673232126,12989.56622914,210.84152216999792,54473.6744556 2023-01-09,02:42:08.000,9,11122295,-795,0,1673232127,12989.49886603999,210.8556204300039,54473.77227528 2023-01-09,02:42:09.000,9,11122244,-795,0,1673232128,12989.58643807,210.86971869000263,54473.98188888 2023-01-09,02:42:10.000,9,11122254,-795,0,1673232129,12989.57970175999,210.86971869000263,54473.89105632 2023-01-09,02:42:11.000,9,11122247,-795,0,1673232130,12989.572965449996,210.86266956000327,54473.90503056 2023-01-09,02:42:12.000,9,11122273,-795,0,1673232131,12989.50560235,210.82037477999984,54473.65349424001 2023-01-09,02:42:13.000,9,11122284,-795,0,1673232132,12989.51907496999,210.81332565000048,54473.758301040005 2023-01-09,02:42:14.000,9,11122277,-795,0,1673232133,12989.56622914,210.84857130000455,54473.877082080005 2023-01-09,02:42:15.000,9,11122290,-795,0,1673232134,12989.492129729995,210.8274239099992,54473.76528816 2023-01-09,02:42:16.000,9,11122293,-795,0,1673232135,12989.45844817999,210.88381695000135,54473.76528816 2023-01-09,02:42:17.000,9,11122299,-795,0,1673232136,12989.451711869995,210.8556204300039,54473.77227528 2023-01-09,02:42:18.000,9,11122319,-795,0,1673232137,12989.49886603999,210.83447303999856,54473.8840692 2023-01-09,02:42:19.000,9,11122241,-795,0,1673232138,12989.471920799995,210.83447303999856,54473.814198 2023-01-09,02:42:20.000,9,11122267,-795,0,1673232139,12989.42476663,210.8556204300039,54473.73733968 2023-01-09,02:42:21.000,9,11122274,-795,0,1673232140,12989.39782138999,210.8556204300039,54473.69541696 2023-01-09,02:42:22.000,9,11122261,-795,0,1673232141,12989.38434877,210.8274239099992,54473.590610160005 2023-01-09,02:42:23.000,9,11122302,-795,0,1673232142,12989.4045577,210.81332565000048,54473.57663592 2023-01-09,02:42:24.000,9,11122235,-795,0,1673232143,12989.431502939995,210.80627652000112,54473.64650712 2023-01-09,02:42:25.000,9,11122256,-795,0,1673232144,12989.46518449,210.7921782600024,54473.639520000004 2023-01-09,02:42:26.000,9,11122220,-795,0,1673232145,12989.431502939995,210.74988347999897,54473.59759728 2023-01-09,02:42:27.000,9,11122288,-795,0,1673232146,12989.370876149995,210.7428343499996,54473.45785488 2023-01-09,02:42:28.000,9,11122219,-795,0,1673232147,12989.4045577,210.70758870000282,54473.4997776 2023-01-09,02:42:29.000,9,11122253,-795,0,1673232148,12989.33719459999,210.72168696000153,54473.45785488 2023-01-09,02:42:30.000,9,11122260,-795,0,1673232149,12989.30351305,210.70758870000282,54473.51375184001 2023-01-09,02:42:31.000,9,11122267,-795,0,1673232150,12989.30351305,210.7639817399977,54473.48580336001 2023-01-09,02:42:32.000,9,11122258,-795,0,1673232151,12989.249622569994,210.77808000000368,54473.38798368 2023-01-09,02:42:33.000,9,11122268,-795,0,1673232152,12989.242886259999,210.7921782600024,54473.44388064001 2023-01-09,02:42:34.000,9,11122300,-795,0,1673232153,12989.310249359994,210.80627652000112,54473.590610160005 2023-01-09,02:42:35.000,9,11122284,-795,0,1673232154,12989.30351305,210.77103087000432,54473.58362304001 2023-01-09,02:42:36.000,9,11122284,-795,0,1673232155,12989.31698566999,210.82037477999984,54473.51375184001 2023-01-09,02:42:37.000,9,11122285,-795,0,1673232156,12989.229413639994,210.79922739000176,54473.422919280005 2023-01-09,02:42:38.000,9,11122278,-795,0,1673232157,12989.26309519,210.82037477999984,54473.46484200001 2023-01-09,02:42:39.000,9,11122290,-795,0,1673232158,12989.25635887999,210.81332565000048,54473.5696488 2023-01-09,02:42:40.000,9,11122297,-795,0,1673232159,12989.28330412,210.82037477999984,54473.59759728 2023-01-09,02:42:41.000,9,11122237,-795,0,1673232160,12989.290040429994,210.84152216999792,54473.6744556 2023-01-09,02:42:42.000,9,11122251,-795,0,1673232161,12989.229413639994,210.83447303999856,54473.688429840004 2023-01-09,02:42:43.000,9,11122231,-795,0,1673232162,12989.148577919994,210.83447303999856,54473.55567456 2023-01-09,02:42:44.000,9,11122283,-795,0,1673232163,12989.269831499994,210.82037477999984,54473.59759728 2023-01-09,02:42:45.000,9,11122276,-795,0,1673232164,12989.242886259999,210.80627652000112,54473.65349424001 2023-01-09,02:42:46.000,9,11122286,-795,0,1673232165,12989.290040429994,210.80627652000112,54473.65349424001 2023-01-09,02:42:47.000,9,11122305,-795,0,1673232166,12989.229413639994,210.78512913000304,54473.541700320005 2023-01-09,02:42:48.000,9,11122269,-795,0,1673232167,12989.182259469999,210.82037477999984,54473.45785488 2023-01-09,02:42:49.000,9,11122282,-795,0,1673232168,12989.269831499994,210.83447303999856,54473.71637832 2023-01-09,02:42:50.000,9,11122241,-795,0,1673232169,12989.32372198,210.7921782600024,54473.89105632 2023-01-09,02:42:51.000,9,11122314,-795,0,1673232170,12989.31698566999,210.79922739000176,54473.79323664 2023-01-09,02:42:52.000,9,11122339,-795,0,1673232171,12989.25635887999,210.78512913000304,54473.63253288001 2023-01-09,02:42:53.000,9,11122297,-795,0,1673232172,12989.29677673999,210.81332565000048,54473.72336544 2023-01-09,02:42:54.000,9,11122312,-795,0,1673232173,12989.229413639994,210.82037477999984,54473.70240408001 2023-01-09,02:42:55.000,9,11122286,-795,0,1673232174,12989.269831499994,210.77808000000368,54473.73733968 2023-01-09,02:42:56.000,9,11122262,-795,0,1673232175,12989.26309519,210.77103087000432,54473.79323664 2023-01-09,02:42:57.000,9,11122277,-795,0,1673232176,12989.242886259999,210.75693260999833,54473.72336544 2023-01-09,02:42:58.000,9,11122277,-795,0,1673232177,12989.269831499994,210.75693260999833,54473.73035256001 2023-01-09,02:42:59.000,9,11122286,-795,0,1673232178,12989.32372198,210.80627652000112,54473.828172240006 2023-01-09,02:43:00.000,9,11122258,-795,0,1673232179,12989.31698566999,210.77808000000368,54473.79323664 2023-01-09,02:43:01.000,9,11122257,-795,0,1673232180,12989.29677673999,210.77808000000368,54473.78624952 2023-01-09,02:43:02.000,9,11122321,-795,0,1673232181,12989.269831499994,210.74988347999897,54473.55567456 2023-01-09,02:43:03.000,9,11122321,-795,0,1673232182,12989.269831499994,210.75693260999833,54473.57663592 2023-01-09,02:43:04.000,9,11122304,-795,0,1673232183,12989.310249359994,210.77103087000432,54473.73733968 2023-01-09,02:43:05.000,9,11122273,-795,0,1673232184,12989.33719459999,210.79922739000176,54473.80022376001 2023-01-09,02:43:06.000,9,11122266,-795,0,1673232185,12989.30351305,210.77103087000432,54473.69541696 2023-01-09,02:43:07.000,9,11122277,-795,0,1673232186,12989.25635887999,210.77808000000368,54473.52772608 2023-01-09,02:43:08.000,9,11122233,-795,0,1673232187,12989.290040429994,210.77103087000432,54473.57663592 2023-01-09,02:43:09.000,9,11122281,-795,0,1673232188,12989.27656780999,210.79922739000176,54473.63253288001 2023-01-09,02:43:10.000,9,11122273,-795,0,1673232189,12989.27656780999,210.77808000000368,54473.61855864 2023-01-09,02:43:11.000,9,11122253,-795,0,1673232190,12989.269831499994,210.7921782600024,54473.53471320001 2023-01-09,02:43:12.000,9,11122255,-795,0,1673232191,12989.222677329999,210.78512913000304,54473.492790480006 2023-01-09,02:43:13.000,9,11122249,-795,0,1673232192,12989.25635887999,210.78512913000304,54473.541700320005 2023-01-09,02:43:14.000,9,11122259,-795,0,1673232193,12989.350667219995,210.79922739000176,54473.660481360006 2023-01-09,02:43:15.000,9,11122279,-795,0,1673232194,12989.36413984,210.82037477999984,54473.62554576 2023-01-09,02:43:16.000,9,11122268,-795,0,1673232195,12989.36413984,210.83447303999856,54473.66746848 2023-01-09,02:43:17.000,9,11122236,-795,0,1673232196,12989.249622569994,210.8274239099992,54473.45785488 2023-01-09,02:43:18.000,9,11122236,-795,0,1673232197,12989.32372198,210.84152216999792,54473.50676472 2023-01-09,02:43:19.000,9,11122263,-795,0,1673232198,12989.35740352999,210.86266956000327,54473.56266168001 2023-01-09,02:43:20.000,9,11122242,-795,0,1673232199,12989.33719459999,210.86971869000263,54473.71637832 2023-01-09,02:43:21.000,9,11122274,-795,0,1673232200,12989.350667219995,210.876767820002,54473.72336544 2023-01-09,02:43:22.000,9,11122277,-795,0,1673232201,12989.39782138999,210.88381695000135,54473.66746848 2023-01-09,02:43:23.000,9,11122262,-795,0,1673232202,12989.32372198,210.84857130000455,54473.54868744 2023-01-09,02:43:24.000,9,11122222,-795,0,1673232203,12989.37761245999,210.86971869000263,54473.66746848 2023-01-09,02:43:25.000,9,11122295,-795,0,1673232204,12989.34393091,210.91906259999814,54473.71637832 2023-01-09,02:43:26.000,9,11122313,-795,0,1673232205,12989.38434877,210.91201346999878,54473.758301040005 2023-01-09,02:43:27.000,9,11122260,-795,0,1673232206,12989.31698566999,210.8908660800007,54473.65349424001 2023-01-09,02:43:28.000,9,11122280,-795,0,1673232207,12989.29677673999,210.89791521000006,54473.68144272001 2023-01-09,02:43:29.000,9,11122299,-795,0,1673232208,12989.370876149995,210.90496433999942,54473.86310784 2023-01-09,02:43:30.000,9,11122303,-795,0,1673232209,12989.4045577,210.92611173000478,54473.86310784 2023-01-09,02:43:31.000,9,11122275,-795,0,1673232210,12989.370876149995,210.9543082500022,54473.828172240006 2023-01-09,02:43:32.000,9,11122244,-795,0,1673232211,12989.28330412,210.94725912000285,54473.63253288001 2023-01-09,02:43:33.000,9,11122298,-795,0,1673232212,12989.31698566999,210.9543082500022,54473.7443268 2023-01-09,02:43:34.000,9,11122233,-795,0,1673232213,12989.36413984,210.9543082500022,54473.75131392001 2023-01-09,02:43:35.000,9,11122271,-795,0,1673232214,12989.391085079995,210.96840651000093,54473.78624952 2023-01-09,02:43:36.000,9,11122275,-795,0,1673232215,12989.39782138999,210.96840651000093,54473.856120720004 2023-01-09,02:43:37.000,9,11122280,-795,0,1673232216,12989.37761245999,210.9543082500022,54473.77926240001 2023-01-09,02:43:38.000,9,11122272,-795,0,1673232217,12989.33719459999,210.93316086000414,54473.77227528 2023-01-09,02:43:39.000,9,11122206,-795,0,1673232218,12989.37761245999,211.00365215999773,54473.91201768 2023-01-09,02:43:40.000,9,11122201,-795,0,1673232219,12989.37761245999,211.01070129000436,54473.86310784 2023-01-09,02:43:41.000,9,11122302,-795,0,1673232220,12989.35740352999,210.9754556400003,54473.84214648 2023-01-09,02:43:42.000,9,11122256,-795,0,1673232221,12989.310249359994,210.96135738000157,54473.7443268 2023-01-09,02:43:43.000,9,11122273,-795,0,1673232222,12989.32372198,210.98250476999965,54473.71637832 2023-01-09,02:43:44.000,9,11122300,-795,0,1673232223,12989.31698566999,210.98250476999965,54473.5696488 2023-01-09,02:43:45.000,9,11122257,-795,0,1673232224,12989.411294009995,210.96840651000093,54473.91201768 2023-01-09,02:43:46.000,9,11122270,-795,0,1673232225,12989.30351305,210.98250476999965,54473.75131392001 2023-01-09,02:43:47.000,9,11122236,-795,0,1673232226,12989.33719459999,210.9402099900035,54473.79323664 2023-01-09,02:43:48.000,9,11122232,-795,0,1673232227,12989.31698566999,211.01070129000436,54473.84913360001 2023-01-09,02:43:49.000,9,11122272,-795,0,1673232228,12989.35740352999,210.92611173000478,54473.80022376001 2023-01-09,02:43:50.000,9,11122271,-795,0,1673232229,12989.310249359994,210.94725912000285,54473.79323664 2023-01-09,02:43:51.000,9,11122313,-795,0,1673232230,12989.30351305,210.91201346999878,54473.75131392001 2023-01-09,02:43:52.000,9,11122211,-795,0,1673232231,12989.21594101999,210.93316086000414,54473.64650712 2023-01-09,02:43:53.000,9,11122290,-795,0,1673232232,12989.290040429994,210.8556204300039,54473.78624952 2023-01-09,02:43:54.000,9,11122259,-795,0,1673232233,12989.330458289995,210.86971869000263,54473.90503056 2023-01-09,02:43:55.000,9,11122209,-795,0,1673232234,12989.38434877,210.876767820002,54473.89105632 2023-01-09,02:43:56.000,9,11122247,-795,0,1673232235,12989.32372198,210.88381695000135,54473.828172240006 2023-01-09,02:43:57.000,9,11122298,-795,0,1673232236,12989.310249359994,210.82037477999984,54473.66746848 2023-01-09,02:43:58.000,9,11122211,-795,0,1673232237,12989.242886259999,210.84857130000455,54473.73035256001 2023-01-09,02:43:59.000,9,11122254,-795,0,1673232238,12989.202468399999,210.83447303999856,54473.660481360006 2023-01-09,02:44:00.000,9,11122265,-795,0,1673232239,12989.290040429994,210.86266956000327,54473.80022376001 2023-01-09,02:44:01.000,9,11122293,-795,0,1673232240,12989.34393091,210.84152216999792,54473.856120720004 2023-01-09,02:44:02.000,9,11122296,-795,0,1673232241,12989.28330412,210.84857130000455,54473.79323664 2023-01-09,02:44:03.000,9,11122214,-795,0,1673232242,12989.30351305,210.84152216999792,54473.64650712 2023-01-09,02:44:04.000,9,11122253,-795,0,1673232243,12989.34393091,210.82037477999984,54473.807210880004 2023-01-09,02:44:05.000,9,11122289,-795,0,1673232244,12989.350667219995,210.82037477999984,54473.80022376001 2023-01-09,02:44:06.000,9,11122251,-795,0,1673232245,12989.30351305,210.8556204300039,54473.77926240001 2023-01-09,02:44:07.000,9,11122285,-795,0,1673232246,12989.29677673999,210.80627652000112,54473.70240408001 2023-01-09,02:44:08.000,9,11122302,-795,0,1673232247,12989.29677673999,210.8274239099992,54473.78624952 2023-01-09,02:44:09.000,9,11122301,-795,0,1673232248,12989.411294009995,210.79922739000176,54473.96092752 2023-01-09,02:44:10.000,9,11122276,-795,0,1673232249,12989.391085079995,210.77103087000432,54473.96791464001 2023-01-09,02:44:11.000,9,11122285,-795,0,1673232250,12989.42476663,210.7921782600024,54473.98887600001 2023-01-09,02:44:12.000,9,11122242,-795,0,1673232251,12989.31698566999,210.82037477999984,54473.73733968 2023-01-09,02:44:13.000,9,11122212,-795,0,1673232252,12989.34393091,210.7639817399977,54473.828172240006 2023-01-09,02:44:14.000,9,11122258,-795,0,1673232253,12989.35740352999,210.75693260999833,54473.91201768 2023-01-09,02:44:15.000,9,11122261,-795,0,1673232254,12989.4045577,210.74988347999897,54473.877082080005 2023-01-09,02:44:16.000,9,11122292,-795,0,1673232255,12989.28330412,210.7428343499996,54473.84913360001 2023-01-09,02:44:17.000,9,11122294,-795,0,1673232256,12989.33719459999,210.73578522000025,54473.84214648 2023-01-09,02:44:18.000,9,11122314,-795,0,1673232257,12989.41803031999,210.72168696000153,54473.995863120006 2023-01-09,02:44:19.000,9,11122308,-795,0,1673232258,12989.43823924999,210.72168696000153,54473.93996616 2023-01-09,02:44:20.000,9,11122260,-795,0,1673232259,12989.391085079995,210.70053957000346,54473.90503056 2023-01-09,02:44:21.000,9,11122292,-795,0,1673232260,12989.370876149995,210.6934904400041,54473.8840692 2023-01-09,02:44:22.000,9,11122233,-795,0,1673232261,12989.31698566999,210.6300482700026,54473.758301040005 2023-01-09,02:44:23.000,9,11122315,-795,0,1673232262,12989.290040429994,210.67234304999874,54473.73035256001 2023-01-09,02:44:24.000,9,11122283,-795,0,1673232263,12989.31698566999,210.63709740000195,54473.89804344001 2023-01-09,02:44:25.000,9,11122298,-795,0,1673232264,12989.38434877,210.58775348999916,54473.814198 2023-01-09,02:44:26.000,9,11122243,-795,0,1673232265,12989.37761245999,210.62299914000323,54473.89804344001 2023-01-09,02:44:27.000,9,11122303,-795,0,1673232266,12989.35740352999,210.58775348999916,54473.78624952 2023-01-09,02:44:28.000,9,11122230,-795,0,1673232267,12989.330458289995,210.545458710003,54473.70240408001 2023-01-09,02:44:29.000,9,11122254,-795,0,1673232268,12989.32372198,210.56660610000108,54473.71637832 2023-01-09,02:44:30.000,9,11122280,-795,0,1673232269,12989.31698566999,210.55955697000172,54473.758301040005 2023-01-09,02:44:31.000,9,11122309,-795,0,1673232270,12989.35740352999,210.52431131999765,54473.73035256001 2023-01-09,02:44:32.000,9,11122327,-795,0,1673232271,12989.249622569994,210.545458710003,54473.64650712 2023-01-09,02:44:33.000,9,11122263,-795,0,1673232272,12989.222677329999,210.52431131999765,54473.57663592 2023-01-09,02:44:34.000,9,11122249,-795,0,1673232273,12989.35740352999,210.5172621899983,54473.78624952 2023-01-09,02:44:35.000,9,11122259,-795,0,1673232274,12989.37761245999,210.43972175999806,54473.77227528 2023-01-09,02:44:36.000,9,11122250,-795,0,1673232275,12989.36413984,210.46086915000342,54473.758301040005 2023-01-09,02:44:37.000,9,11122279,-795,0,1673232276,12989.330458289995,210.41857437,54473.64650712 2023-01-09,02:44:38.000,9,11122252,-795,0,1673232277,12989.269831499994,210.45382002000406,54473.62554576 2023-01-09,02:44:39.000,9,11122228,-795,0,1673232278,12989.269831499994,210.4467708900047,54473.59759728 2023-01-09,02:44:40.000,9,11122253,-795,0,1673232279,12989.35740352999,210.41857437,54473.69541696 2023-01-09,02:44:41.000,9,11122250,-795,0,1673232280,12989.370876149995,210.45382002000406,54473.77926240001 2023-01-09,02:44:42.000,9,11122274,-795,0,1673232281,12989.35740352999,210.42562349999935,54473.688429840004 2023-01-09,02:44:43.000,9,11122262,-795,0,1673232282,12989.370876149995,210.3974269800019,54473.78624952 2023-01-09,02:44:44.000,9,11122234,-795,0,1673232283,12989.310249359994,210.3833287200032,54473.56266168001 2023-01-09,02:44:45.000,9,11122253,-795,0,1673232284,12989.25635887999,210.35513219999848,54473.255228400005 2023-01-09,02:44:46.000,9,11122232,-795,0,1673232285,12989.350667219995,210.39037785000255,54473.61157152001 2023-01-09,02:44:47.000,9,11122296,-795,0,1673232286,12989.411294009995,210.3833287200032,54473.807210880004 2023-01-09,02:44:48.000,9,11122276,-795,0,1673232287,12989.350667219995,210.3833287200032,54473.758301040005 2023-01-09,02:44:49.000,9,11122255,-795,0,1673232288,12989.34393091,210.36923046000447,54473.77926240001 2023-01-09,02:44:50.000,9,11122296,-795,0,1673232289,12989.411294009995,210.35513219999848,54473.84214648 2023-01-09,02:44:51.000,9,11122297,-795,0,1673232290,12989.42476663,210.36923046000447,54473.82118512001 2023-01-09,02:44:52.000,9,11122281,-795,0,1673232291,12989.34393091,210.35513219999848,54473.66746848 2023-01-09,02:44:53.000,9,11122285,-795,0,1673232292,12989.36413984,210.32693568000104,54473.709391200005 2023-01-09,02:44:54.000,9,11122292,-795,0,1673232293,12989.35740352999,210.31283742000232,54473.80022376001 2023-01-09,02:44:55.000,9,11122276,-795,0,1673232294,12989.38434877,210.2987391600036,54473.79323664 2023-01-09,02:44:56.000,9,11122288,-795,0,1673232295,12989.30351305,210.2987391600036,54473.68144272001 2023-01-09,02:44:57.000,9,11122269,-795,0,1673232296,12989.29677673999,210.27759176999825,54473.73035256001 2023-01-09,02:44:58.000,9,11122270,-795,0,1673232297,12989.411294009995,210.25644438000018,54473.91900480001 2023-01-09,02:44:59.000,9,11122305,-795,0,1673232298,12989.42476663,210.2846409000049,54473.91900480001 2023-01-09,02:45:00.000,9,11122247,-795,0,1673232299,12989.39782138999,210.2846409000049,54473.82118512001 2023-01-09,02:45:01.000,9,11122289,-795,0,1673232300,12989.38434877,210.2705426399989,54473.828172240006 2023-01-09,02:45:02.000,9,11122275,-795,0,1673232301,12989.32372198,210.2705426399989,54473.70240408001 2023-01-09,02:45:03.000,9,11122285,-795,0,1673232302,12989.31698566999,210.25644438000018,54473.69541696 2023-01-09,02:45:04.000,9,11122287,-795,0,1673232303,12989.32372198,210.27759176999825,54473.758301040005 2023-01-09,02:45:05.000,9,11122285,-795,0,1673232304,12989.310249359994,210.2705426399989,54473.79323664 2023-01-09,02:45:06.000,9,11122235,-795,0,1673232305,12989.36413984,210.2846409000049,54473.73733968 2023-01-09,02:45:07.000,9,11122279,-755,0,1673232306,12989.290040429994,210.26349350999953,54473.57663592 2023-01-09,02:45:08.000,9,11122186,-795,0,1673232307,12989.310249359994,210.27759176999825,54473.6744556 2023-01-09,02:45:09.000,9,11122241,-795,0,1673232308,12989.32372198,210.29169003000425,54473.66746848 2023-01-09,02:45:10.000,9,11122278,-795,0,1673232309,12989.28330412,210.2352969900021,54473.66746848 2023-01-09,02:45:11.000,9,11122276,-795,0,1673232310,12989.269831499994,210.27759176999825,54473.73035256001 2023-01-09,02:45:12.000,9,11122280,-795,0,1673232311,12989.202468399999,210.25644438000018,54473.55567456 2023-01-09,02:45:13.000,9,11122287,-795,0,1673232312,12989.209204709994,210.26349350999953,54473.639520000004 2023-01-09,02:45:14.000,9,11122246,-795,0,1673232313,12989.26309519,210.24939525000082,54473.807210880004 2023-01-09,02:45:15.000,9,11122244,-795,0,1673232314,12989.27656780999,210.2352969900021,54473.76528816 2023-01-09,02:45:16.000,9,11122227,-795,0,1673232315,12989.30351305,210.2352969900021,54473.7443268 2023-01-09,02:45:17.000,9,11122264,-795,0,1673232316,12989.182259469999,210.22824786000274,54473.56266168001 2023-01-09,02:45:18.000,9,11122275,-795,0,1673232317,12989.19573208999,210.24939525000082,54473.61157152001 2023-01-09,02:45:19.000,9,11122292,-795,0,1673232318,12989.209204709994,210.24234612000146,54473.73733968 2023-01-09,02:45:20.000,9,11122247,-795,0,1673232319,12989.135105299989,210.25644438000018,54473.61855864 2023-01-09,02:45:21.000,9,11122233,-795,0,1673232320,12989.222677329999,210.2705426399989,54473.83515936 2023-01-09,02:45:22.000,9,11122273,-795,0,1673232321,12989.188995779994,210.26349350999953,54473.83515936 2023-01-09,02:45:23.000,9,11122216,-795,0,1673232322,12989.155314229989,210.25644438000018,54473.639520000004 2023-01-09,02:45:24.000,9,11122273,-795,0,1673232323,12989.168786849994,210.25644438000018,54473.75131392001 2023-01-09,02:45:25.000,9,11122313,-795,0,1673232324,12989.202468399999,210.2846409000049,54473.79323664 2023-01-09,02:45:26.000,9,11122269,-795,0,1673232325,12989.182259469999,210.25644438000018,54473.75131392001 2023-01-09,02:45:27.000,9,11122230,-795,0,1673232326,12989.108160059994,210.2987391600036,54473.65349424001 2023-01-09,02:45:28.000,9,11122316,-795,0,1673232327,12989.141841609999,210.29169003000425,54473.660481360006 2023-01-09,02:45:29.000,9,11122239,-795,0,1673232328,12989.141841609999,210.2846409000049,54473.77227528 2023-01-09,02:45:30.000,9,11122255,-795,0,1673232329,12989.209204709994,210.2705426399989,54473.87009496001 2023-01-09,02:45:31.000,9,11122306,-795,0,1673232330,12989.155314229989,210.2987391600036,54473.758301040005 2023-01-09,02:45:32.000,9,11122266,-795,0,1673232331,12989.202468399999,210.2846409000049,54473.828172240006 2023-01-09,02:45:33.000,9,11122292,-795,0,1673232332,12989.141841609999,210.34808306999912,54473.69541696 2023-01-09,02:45:34.000,9,11122252,-795,0,1673232333,12989.141841609999,210.36923046000447,54473.7443268 2023-01-09,02:45:35.000,9,11122252,-795,0,1673232334,12989.242886259999,210.36218132999784,54473.93996616 2023-01-09,02:45:36.000,9,11122269,-795,0,1673232335,12989.222677329999,210.36923046000447,54473.91900480001 2023-01-09,02:45:37.000,9,11122288,-795,0,1673232336,12989.202468399999,210.36923046000447,54473.96092752 2023-01-09,02:45:38.000,9,11122227,-795,0,1673232337,12989.168786849994,210.34808306999912,54473.974901760004 2023-01-09,02:45:39.000,9,11122310,-795,0,1673232338,12989.21594101999,210.36218132999784,54474.11464416001 2023-01-09,02:45:40.000,9,11122247,-795,0,1673232339,12989.21594101999,210.37627959000383,54474.07272144 2023-01-09,02:45:41.000,9,11122265,-795,0,1673232340,12989.242886259999,210.39037785000255,54474.07970856 2023-01-09,02:45:42.000,9,11122280,-795,0,1673232341,12989.17552315999,210.37627959000383,54473.86310784 2023-01-09,02:45:43.000,9,11122250,-795,0,1673232342,12989.162050539999,210.41152524000063,54473.925991920005 2023-01-09,02:45:44.000,9,11122231,-795,0,1673232343,12989.202468399999,210.40447611000127,54474.0587472 2023-01-09,02:45:45.000,9,11122264,-795,0,1673232344,12989.25635887999,210.3974269800019,54474.13560552001 2023-01-09,02:45:46.000,9,11122301,-795,0,1673232345,12989.128368989994,210.34808306999912,54473.70240408001 2023-01-09,02:45:47.000,9,11122237,-795,0,1673232346,12989.121632679999,210.46086915000342,54474.00983736 2023-01-09,02:45:48.000,9,11122245,-795,0,1673232347,12989.21594101999,210.43972175999806,54473.98887600001 2023-01-09,02:45:49.000,9,11122319,-795,0,1673232348,12989.209204709994,210.45382002000406,54474.023811600004 2023-01-09,02:45:50.000,9,11122238,-795,0,1673232349,12989.168786849994,210.4326726299987,54473.96092752 2023-01-09,02:45:51.000,9,11122273,-795,0,1673232350,12989.108160059994,210.43972175999806,54473.8840692 2023-01-09,02:45:52.000,9,11122266,-795,0,1673232351,12989.094687439989,210.46086915000342,54473.86310784 2023-01-09,02:45:53.000,9,11122253,-795,0,1673232352,12989.114896369989,210.47496741000214,54473.93996616 2023-01-09,02:45:54.000,9,11122287,-795,0,1673232353,12989.121632679999,210.42562349999935,54473.814198 2023-01-09,02:45:55.000,9,11122282,-795,0,1673232354,12989.249622569994,210.45382002000406,54474.0587472 2023-01-09,02:45:56.000,9,11122228,-795,0,1673232355,12989.17552315999,210.45382002000406,54473.974901760004 2023-01-09,02:45:57.000,9,11122270,-795,0,1673232356,12989.188995779994,210.41152524000063,54473.974901760004 2023-01-09,02:45:58.000,9,11122283,-795,0,1673232357,12989.135105299989,210.3974269800019,54473.87009496001 2023-01-09,02:45:59.000,9,11122257,-795,0,1673232358,12989.135105299989,210.41152524000063,54473.80022376001 2023-01-09,02:46:00.000,9,11122331,-795,0,1673232359,12989.155314229989,210.43972175999806,54473.96092752 2023-01-09,02:46:01.000,9,11122273,-795,0,1673232360,12989.23614994999,210.40447611000127,54474.023811600004 2023-01-09,02:46:02.000,9,11122273,-795,0,1673232361,12989.17552315999,210.39037785000255,54474.03079872 2023-01-09,02:46:03.000,9,11122257,-795,0,1673232362,12989.155314229989,210.39037785000255,54473.87009496001 2023-01-09,02:46:04.000,9,11122241,-795,0,1673232363,12989.17552315999,210.34808306999912,54473.93297904 2023-01-09,02:46:05.000,9,11122255,-795,0,1673232364,12989.202468399999,210.39037785000255,54473.93297904 2023-01-09,02:46:06.000,9,11122264,-795,0,1673232365,12989.188995779994,210.37627959000383,54473.96092752 2023-01-09,02:46:07.000,9,11122259,-795,0,1673232366,12989.155314229989,210.35513219999848,54473.84913360001 2023-01-09,02:46:08.000,9,11122246,-795,0,1673232367,12989.074478509989,210.37627959000383,54473.87009496001 2023-01-09,02:46:09.000,9,11122275,-795,0,1673232368,12989.249622569994,210.40447611000127,54474.10066992 2023-01-09,02:46:10.000,9,11122259,-795,0,1673232369,12989.229413639994,210.39037785000255,54474.12163128 2023-01-09,02:46:11.000,9,11122234,-795,0,1673232370,12989.229413639994,210.3833287200032,54474.10765704 2023-01-09,02:46:12.000,9,11122287,-795,0,1673232371,12989.141841609999,210.37627959000383,54473.93297904 2023-01-09,02:46:13.000,9,11122240,-795,0,1673232372,12989.188995779994,210.36218132999784,54474.03778584001 2023-01-09,02:46:14.000,9,11122297,-795,0,1673232373,12989.162050539999,210.37627959000383,54474.03778584001 2023-01-09,02:46:15.000,9,11122305,-795,0,1673232374,12989.17552315999,210.39037785000255,54474.01682448001 2023-01-09,02:46:16.000,9,11122272,-795,0,1673232375,12989.067742199994,210.36218132999784,54473.90503056 2023-01-09,02:46:17.000,9,11122273,-795,0,1673232376,12989.148577919994,210.3974269800019,54474.03778584001 2023-01-09,02:46:18.000,9,11122279,-795,0,1673232377,12989.17552315999,210.36218132999784,54474.044772960006 2023-01-09,02:46:19.000,9,11122280,-795,0,1673232378,12989.202468399999,210.37627959000383,54474.08669568001 2023-01-09,02:46:20.000,9,11122252,-795,0,1673232379,12989.19573208999,210.39037785000255,54474.0587472 2023-01-09,02:46:21.000,9,11122286,-795,0,1673232380,12989.141841609999,210.3833287200032,54473.9539404 2023-01-09,02:46:22.000,9,11122307,-795,0,1673232381,12989.094687439989,210.35513219999848,54473.925991920005 2023-01-09,02:46:23.000,9,11122278,-795,0,1673232382,12989.074478509989,210.3833287200032,54473.89804344001 2023-01-09,02:46:24.000,9,11122298,-795,0,1673232383,12989.087951129994,210.36923046000447,54473.98887600001 2023-01-09,02:46:25.000,9,11122309,-795,0,1673232384,12989.128368989994,210.35513219999848,54474.10066992 2023-01-09,02:46:26.000,9,11122282,-795,0,1673232385,12989.087951129994,210.36218132999784,54473.974901760004 2023-01-09,02:46:27.000,9,11122301,-795,0,1673232386,12989.027324339993,210.32693568000104,54473.8840692 2023-01-09,02:46:28.000,9,11122278,-795,0,1673232387,12989.054269579989,210.34103393999976,54473.995863120006 2023-01-09,02:46:29.000,9,11122241,-795,0,1673232388,12989.067742199994,210.35513219999848,54473.98188888 2023-01-09,02:46:30.000,9,11122258,-795,0,1673232389,12989.067742199994,210.3339848100004,54473.98887600001 2023-01-09,02:46:31.000,9,11122266,-795,0,1673232390,12988.986906479993,210.36923046000447,54473.856120720004 2023-01-09,02:46:32.000,9,11122269,-795,0,1673232391,12988.892598140003,210.36923046000447,54473.82118512001 2023-01-09,02:46:33.000,9,11122305,-795,0,1673232392,12988.892598140003,210.39037785000255,54473.87009496001 2023-01-09,02:46:34.000,9,11122247,-795,0,1673232393,12988.885861829993,210.36923046000447,54473.78624952 2023-01-09,02:46:35.000,9,11122256,-795,0,1673232394,12988.926279689993,210.3833287200032,54473.90503056 2023-01-09,02:46:36.000,9,11122252,-795,0,1673232395,12988.879125519998,210.34808306999912,54473.856120720004 2023-01-09,02:46:37.000,9,11122269,-795,0,1673232396,12988.845443969993,210.39037785000255,54473.89105632 2023-01-09,02:46:38.000,9,11122265,-795,0,1673232397,12988.838707659997,210.3833287200032,54473.758301040005 2023-01-09,02:46:39.000,9,11122276,-795,0,1673232398,12988.811762420002,210.36218132999784,54473.68144272001 2023-01-09,02:46:40.000,9,11122262,-795,0,1673232399,12988.852180280002,210.3974269800019,54473.856120720004 2023-01-09,02:46:41.000,9,11122242,-795,0,1673232400,12988.892598140003,210.36923046000447,54473.90503056 2023-01-09,02:46:42.000,9,11122288,-795,0,1673232401,12988.805026109992,210.36923046000447,54473.807210880004 2023-01-09,02:46:43.000,9,11122245,-795,0,1673232402,12988.764608249992,210.35513219999848,54473.758301040005 2023-01-09,02:46:44.000,9,11122245,-795,0,1673232403,12988.778080869997,210.37627959000383,54473.76528816 2023-01-09,02:46:45.000,9,11122289,-795,0,1673232404,12988.757871939997,210.37627959000383,54473.80022376001 2023-01-09,02:46:46.000,9,11122235,-795,0,1673232405,12988.697245149997,210.34808306999912,54473.807210880004 2023-01-09,02:46:47.000,9,11122260,-795,0,1673232406,12988.629882050001,210.34103393999976,54473.639520000004 2023-01-09,02:46:48.000,9,11122228,-795,0,1673232407,12988.629882050001,210.37627959000383,54473.70240408001 2023-01-09,02:46:49.000,9,11122249,-795,0,1673232408,12988.791553490002,210.35513219999848,54473.89105632 2023-01-09,02:46:50.000,9,11122272,-795,0,1673232409,12988.831971350002,210.34808306999912,54473.90503056 2023-01-09,02:46:51.000,9,11122290,-795,0,1673232410,12988.825235039993,210.36923046000447,54473.96092752 2023-01-09,02:46:52.000,9,11122286,-715,0,1673232411,12988.805026109992,210.34808306999912,54473.73733968 2023-01-09,02:46:53.000,9,11122266,-795,0,1673232412,12988.805026109992,210.34808306999912,54473.8840692 2023-01-09,02:46:54.000,9,11122268,-795,0,1673232413,12988.858916589998,210.31988655000168,54473.82118512001 2023-01-09,02:46:55.000,9,11122267,-795,0,1673232414,12988.906070759993,210.30578829000297,54473.84913360001 2023-01-09,02:46:56.000,9,11122206,-795,0,1673232415,12988.791553490002,210.25644438000018,54473.61855864 2023-01-09,02:46:57.000,9,11122296,-795,0,1673232416,12988.899334449998,210.17890394999995,54473.83515936 2023-01-09,02:46:58.000,9,11122273,-795,0,1673232417,12988.885861829993,210.06611787000293,54473.93297904 2023-01-09,02:46:59.000,9,11122303,-795,0,1673232418,12988.757871939997,210.03792134999821,54473.96092752 2023-01-09,02:47:00.000,9,11122243,-795,0,1673232419,12988.650090980002,210.14365830000315,54473.877082080005 2023-01-09,02:47:01.000,9,11122295,-795,0,1673232420,12988.596200499996,210.24234612000146,54473.91201768 2023-01-09,02:47:02.000,9,11122280,-795,0,1673232421,12988.515364779996,210.2705426399989,54473.80022376001 2023-01-09,02:47:03.000,9,11122275,-795,0,1673232422,12988.555782639996,210.3339848100004,54473.84214648 2023-01-09,02:47:04.000,9,11122229,-795,0,1673232423,12988.582727879992,210.40447611000127,54473.98188888 2023-01-09,02:47:05.000,9,11122237,-795,0,1673232424,12988.528837400001,210.36923046000447,54473.91900480001 2023-01-09,02:47:06.000,9,11122304,-795,0,1673232425,12988.569255260001,210.42562349999935,54474.023811600004 2023-01-09,02:47:07.000,9,11122313,-795,0,1673232426,12988.555782639996,210.40447611000127,54473.877082080005 2023-01-09,02:47:08.000,9,11122190,-795,0,1673232427,12988.602936809992,210.41152524000063,54474.00285024 2023-01-09,02:47:09.000,9,11122282,-795,0,1673232428,12988.616409429997,210.41857437,54474.0587472 2023-01-09,02:47:10.000,9,11122293,-795,0,1673232429,12988.555782639996,210.4326726299987,54474.07970856 2023-01-09,02:47:11.000,9,11122286,-795,0,1673232430,12988.569255260001,210.41857437,54474.10066992 2023-01-09,02:47:12.000,9,11122269,-795,0,1673232431,12988.421056439991,210.4467708900047,54473.86310784 2023-01-09,02:47:13.000,9,11122291,-795,0,1673232432,12988.42779275,210.48906567000085,54473.89105632 2023-01-09,02:47:14.000,9,11122267,-795,0,1673232433,12988.481683229991,210.42562349999935,54474.03079872 2023-01-09,02:47:15.000,9,11122278,-795,0,1673232434,12988.508628470001,210.42562349999935,54474.11464416001 2023-01-09,02:47:16.000,9,11122292,-795,0,1673232435,12988.441265369991,210.41857437,54474.01682448001 2023-01-09,02:47:17.000,9,11122251,-795,0,1673232436,12988.29980285999,210.41152524000063,54473.78624952 2023-01-09,02:47:18.000,9,11122227,-795,0,1673232437,12988.19875820999,210.53840958000364,54473.807210880004 2023-01-09,02:47:19.000,9,11122255,-795,0,1673232438,12988.20549452,210.67234304999874,54473.925991920005 2023-01-09,02:47:20.000,9,11122275,-795,0,1673232439,12988.29980285999,210.77808000000368,54473.96092752 2023-01-09,02:47:21.000,9,11122262,-795,0,1673232440,12988.441265369991,210.74988347999897,54474.03778584001 2023-01-09,02:47:22.000,9,11122250,-795,0,1673232441,12988.454737989996,210.66529391999939,54474.00983736 2023-01-09,02:47:23.000,9,11122282,-795,0,1673232442,12988.528837400001,210.68644131000474,54474.044772960006 2023-01-09,02:47:24.000,9,11122259,-795,0,1673232443,12988.421056439991,210.65824479000003,54473.688429840004 2023-01-09,02:47:25.000,9,11122265,-795,0,1673232444,12988.474946919996,210.6300482700026,54473.995863120006 2023-01-09,02:47:26.000,9,11122246,-795,0,1673232445,12988.441265369991,210.66529391999939,54474.00983736 2023-01-09,02:47:27.000,9,11122250,-795,0,1673232446,12988.441265369991,210.65119566000067,54474.01682448001 2023-01-09,02:47:28.000,9,11122251,-795,0,1673232447,12988.394111199996,210.66529391999939,54473.9539404 2023-01-09,02:47:29.000,9,11122244,-795,0,1673232448,12988.38737489,210.65824479000003,54473.96092752 2023-01-09,02:47:30.000,9,11122248,-795,0,1673232449,12988.461474299991,210.6441465300013,54474.11464416001 2023-01-09,02:47:31.000,9,11122317,-795,0,1673232450,12988.434529059996,210.67234304999874,54474.10765704 2023-01-09,02:47:32.000,9,11122215,-795,0,1673232451,12988.441265369991,210.6793921799981,54474.10765704 2023-01-09,02:47:33.000,9,11122229,-795,0,1673232452,12988.36716596,210.68644131000474,54473.974901760004 2023-01-09,02:47:34.000,9,11122218,-795,0,1673232453,12988.36042964999,210.72168696000153,54473.9539404 2023-01-09,02:47:35.000,9,11122258,-795,0,1673232454,12988.44800168,210.6793921799981,54474.093682800005 2023-01-09,02:47:36.000,9,11122274,-795,0,1673232455,12988.38063857999,210.70758870000282,54474.07272144 2023-01-09,02:47:37.000,9,11122273,-795,0,1673232456,12988.38063857999,210.72168696000153,54474.044772960006 2023-01-09,02:47:38.000,9,11122285,-795,0,1673232457,12988.34022071999,210.70053957000346,54474.01682448001 2023-01-09,02:47:39.000,9,11122239,-795,0,1673232458,12988.40084750999,210.77103087000432,54474.15656688001 2023-01-09,02:47:40.000,9,11122218,-795,0,1673232459,12988.38063857999,210.77808000000368,54474.0587472 2023-01-09,02:47:41.000,9,11122315,-795,0,1673232460,12988.38063857999,210.6934904400041,54474.07272144 2023-01-09,02:47:42.000,9,11122302,-795,0,1673232461,12988.34695703,210.7287360900009,54474.01682448001 2023-01-09,02:47:43.000,9,11122280,-795,0,1673232462,12988.32001178999,210.70758870000282,54473.8840692 2023-01-09,02:47:44.000,9,11122299,-795,0,1673232463,12988.34695703,210.7639817399977,54474.08669568001 2023-01-09,02:47:45.000,9,11122277,-795,0,1673232464,12988.38063857999,210.7428343499996,54474.10066992 2023-01-09,02:47:46.000,9,11122297,-795,0,1673232465,12988.333484409995,210.72168696000153,54474.0587472 2023-01-09,02:47:47.000,9,11122301,-795,0,1673232466,12988.333484409995,210.71463783000218,54473.93297904 2023-01-09,02:47:48.000,9,11122232,-795,0,1673232467,12988.32001178999,210.77808000000368,54474.03778584001 2023-01-09,02:47:49.000,9,11122261,-795,0,1673232468,12988.25938499999,210.7287360900009,54473.9539404 2023-01-09,02:47:50.000,9,11122310,-795,0,1673232469,12988.30653917,210.75693260999833,54473.96092752 2023-01-09,02:47:51.000,9,11122291,-795,0,1673232470,12988.29980285999,210.74988347999897,54473.925991920005 2023-01-09,02:47:52.000,9,11122247,-795,0,1673232471,12988.15834034999,210.7287360900009,54473.71637832 2023-01-09,02:47:53.000,9,11122293,-795,0,1673232472,12988.27959392999,210.7639817399977,54473.96791464001 2023-01-09,02:47:54.000,9,11122248,-795,0,1673232473,12988.293066549995,210.71463783000218,54474.00285024 2023-01-09,02:47:55.000,9,11122260,-795,0,1673232474,12988.252648689995,210.70758870000282,54473.91900480001 2023-01-09,02:47:56.000,9,11122207,-795,0,1673232475,12988.22570345,210.73578522000025,54473.828172240006 2023-01-09,02:47:57.000,9,11122149,-795,0,1673232476,12988.26612131,210.6934904400041,54473.86310784 2023-01-09,02:47:58.000,9,11122275,-795,0,1673232477,12988.25938499999,210.7639817399977,54473.89804344001 2023-01-09,02:47:59.000,9,11122227,-795,0,1673232478,12988.28633024,210.71463783000218,54473.90503056 2023-01-09,02:48:00.000,9,11122265,-795,0,1673232479,12988.28633024,210.7287360900009,54473.925991920005 2023-01-09,02:48:01.000,9,11122256,-795,0,1673232480,12988.30653917,210.6793921799981,54474.044772960006 2023-01-09,02:48:02.000,9,11122239,-795,0,1673232481,12988.27959392999,210.71463783000218,54473.93297904 2023-01-09,02:48:03.000,9,11122231,-795,0,1673232482,12988.252648689995,210.71463783000218,54473.80022376001 2023-01-09,02:48:04.000,9,11122230,-795,0,1673232483,12988.27959392999,210.7287360900009,54473.995863120006 2023-01-09,02:48:05.000,9,11122259,-795,0,1673232484,12988.30653917,210.6793921799981,54473.925991920005 2023-01-09,02:48:06.000,9,11122299,-795,0,1673232485,12988.24591238,210.70053957000346,54473.96791464001 2023-01-09,02:48:07.000,9,11122251,-795,0,1673232486,12988.232439759995,210.65824479000003,54473.72336544 2023-01-09,02:48:08.000,9,11122264,-795,0,1673232487,12988.24591238,210.66529391999939,54473.93297904 2023-01-09,02:48:09.000,9,11122237,-795,0,1673232488,12988.373902269996,210.6934904400041,54474.044772960006 2023-01-09,02:48:10.000,9,11122258,-795,0,1673232489,12988.38063857999,210.66529391999939,54474.03079872 2023-01-09,02:48:11.000,9,11122318,-795,0,1673232490,12988.394111199996,210.6793921799981,54474.05176008 2023-01-09,02:48:12.000,9,11122207,-795,0,1673232491,12988.32001178999,210.67234304999874,54473.828172240006 2023-01-09,02:48:13.000,9,11122248,-795,0,1673232492,12988.333484409995,210.6441465300013,54473.91900480001 2023-01-09,02:48:14.000,9,11122259,-795,0,1673232493,12988.353693339996,210.6793921799981,54473.93996616 2023-01-09,02:48:15.000,9,11122244,-795,0,1673232494,12988.40084750999,210.6441465300013,54473.96092752 2023-01-09,02:48:16.000,9,11122252,-795,0,1673232495,12988.3267481,210.68644131000474,54473.83515936 2023-01-09,02:48:17.000,9,11122272,-795,0,1673232496,12988.394111199996,210.66529391999939,54473.91900480001 2023-01-09,02:48:18.000,9,11122284,-795,0,1673232497,12988.44800168,210.6793921799981,54474.06573432001 2023-01-09,02:48:19.000,9,11122291,-795,0,1673232498,12988.508628470001,210.65119566000067,54474.13560552001 2023-01-09,02:48:20.000,9,11122187,-795,0,1673232499,12988.495155849996,210.68644131000474,54474.093682800005 2023-01-09,02:48:21.000,9,11122314,-795,0,1673232500,12988.481683229991,210.67234304999874,54474.0587472 2023-01-09,02:48:22.000,9,11122282,-795,0,1673232501,12988.434529059996,210.66529391999939,54473.974901760004 2023-01-09,02:48:23.000,9,11122261,-795,0,1673232502,12988.414320129996,210.67234304999874,54473.91900480001 2023-01-09,02:48:24.000,9,11122263,-795,0,1673232503,12988.421056439991,210.6934904400041,54473.96092752 2023-01-09,02:48:25.000,9,11122327,-795,0,1673232504,12988.549046330001,210.6793921799981,54474.1286184 2023-01-09,02:48:26.000,9,11122258,-795,0,1673232505,12988.575991569996,210.72168696000153,54474.20547672001 2023-01-09,02:48:27.000,9,11122230,-795,0,1673232506,12988.602936809992,210.65824479000003,54474.23342520001 2023-01-09,02:48:28.000,9,11122260,-795,0,1673232507,12988.481683229991,210.6793921799981,54473.96092752 2023-01-09,02:48:29.000,9,11122315,-795,0,1673232508,12988.48841954,210.6793921799981,54473.9539404 2023-01-09,02:48:30.000,9,11122285,-795,0,1673232509,12988.569255260001,210.7428343499996,54474.05176008 2023-01-09,02:48:31.000,9,11122272,-795,0,1673232510,12988.508628470001,210.7287360900009,54473.995863120006 2023-01-09,02:48:32.000,9,11122321,-795,0,1673232511,12988.542310019991,210.73578522000025,54474.044772960006 2023-01-09,02:48:33.000,9,11122316,-795,0,1673232512,12988.528837400001,210.72168696000153,54474.08669568001 2023-01-09,02:48:34.000,9,11122252,-795,0,1673232513,12988.522101089991,210.74988347999897,54473.995863120006 2023-01-09,02:48:35.000,9,11122245,-795,0,1673232514,12988.602936809992,210.7287360900009,54474.08669568001 2023-01-09,02:48:36.000,9,11122240,-795,0,1673232515,12988.569255260001,210.7287360900009,54474.044772960006 2023-01-09,02:48:37.000,9,11122275,-795,0,1673232516,12988.575991569996,210.75693260999833,54474.023811600004 2023-01-09,02:48:38.000,9,11122268,-795,0,1673232517,12988.528837400001,210.72168696000153,54473.93996616 2023-01-09,02:48:39.000,9,11122229,-795,0,1673232518,12988.535573709996,210.6934904400041,54473.87009496001 2023-01-09,02:48:40.000,9,11122281,-795,0,1673232519,12988.589464190001,210.73578522000025,54473.90503056 2023-01-09,02:48:41.000,9,11122224,-795,0,1673232520,12988.616409429997,210.72168696000153,54474.03079872 2023-01-09,02:48:42.000,9,11122302,-795,0,1673232521,12988.602936809992,210.7287360900009,54474.01682448001 2023-01-09,02:48:43.000,9,11122246,-795,0,1673232522,12988.629882050001,210.7287360900009,54473.93996616 2023-01-09,02:48:44.000,9,11122210,-795,0,1673232523,12988.636618359997,210.71463783000218,54474.01682448001 2023-01-09,02:48:45.000,9,11122241,-795,0,1673232524,12988.643354669992,210.7428343499996,54473.96092752 2023-01-09,02:48:46.000,9,11122257,-795,0,1673232525,12988.636618359997,210.79922739000176,54474.023811600004 2023-01-09,02:48:47.000,9,11122274,-795,0,1673232526,12988.589464190001,210.75693260999833,54473.98887600001 2023-01-09,02:48:48.000,9,11122256,-795,0,1673232527,12988.636618359997,210.77103087000432,54473.93297904 2023-01-09,02:48:49.000,9,11122272,-795,0,1673232528,12988.690508840002,210.77103087000432,54473.9539404 2023-01-09,02:48:50.000,9,11122297,-795,0,1673232529,12988.589464190001,210.77103087000432,54473.77926240001 2023-01-09,02:48:51.000,9,11122251,-795,0,1673232530,12988.737663009997,210.73578522000025,54474.093682800005 2023-01-09,02:48:52.000,9,11122242,-795,0,1673232531,12988.643354669992,210.7428343499996,54473.974901760004 2023-01-09,02:48:53.000,9,11122242,-795,0,1673232532,12988.650090980002,210.74988347999897,54474.044772960006 2023-01-09,02:48:54.000,9,11122248,-795,0,1673232533,12988.724190389992,210.75693260999833,54474.191502480004 2023-01-09,02:48:55.000,9,11122271,-795,0,1673232534,12988.730926700002,210.72168696000153,54474.1984896 2023-01-09,02:48:56.000,9,11122282,-795,0,1673232535,12988.636618359997,210.70758870000282,54474.044772960006 2023-01-09,02:48:57.000,9,11122253,-795,0,1673232536,12988.643354669992,210.77103087000432,54474.05176008 2023-01-09,02:48:58.000,9,11122264,-755,0,1673232537,12988.744399319992,210.77808000000368,54474.1984896 2023-01-09,02:48:59.000,9,11122290,-795,0,1673232538,12988.730926700002,210.7921782600024,54474.1984896 2023-01-09,02:49:00.000,9,11122255,-795,0,1673232539,12988.717454079997,210.77103087000432,54474.20547672001 2023-01-09,02:49:01.000,9,11122278,-795,0,1673232540,12988.717454079997,210.73578522000025,54474.15656688001 2023-01-09,02:49:02.000,9,11122245,-795,0,1673232541,12988.623145739992,210.74988347999897,54474.10765704 2023-01-09,02:49:03.000,9,11122265,-795,0,1673232542,12988.575991569996,210.75693260999833,54474.03778584001 2023-01-09,02:49:04.000,9,11122299,-795,0,1673232543,12988.623145739992,210.75693260999833,54474.17054112 2023-01-09,02:49:05.000,9,11122298,-795,0,1673232544,12988.623145739992,210.7428343499996,54474.17054112 2023-01-09,02:49:06.000,9,11122333,-795,0,1673232545,12988.677036219997,210.77808000000368,54474.23342520001 2023-01-09,02:49:07.000,9,11122292,-795,0,1673232546,12988.656827289997,210.74988347999897,54474.01682448001 2023-01-09,02:49:08.000,9,11122225,-795,0,1673232547,12988.650090980002,210.7428343499996,54474.15656688001 2023-01-09,02:49:09.000,9,11122228,-795,0,1673232548,12988.623145739992,210.72168696000153,54474.13560552001 2023-01-09,02:49:10.000,9,11122283,-795,0,1673232549,12988.549046330001,210.72168696000153,54474.03079872 2023-01-09,02:49:11.000,9,11122269,-795,0,1673232550,12988.616409429997,210.77103087000432,54474.07970856 2023-01-09,02:49:12.000,9,11122281,-795,0,1673232551,12988.508628470001,210.72168696000153,54474.0587472 2023-01-09,02:49:13.000,9,11122265,-795,0,1673232552,12988.582727879992,210.7639817399977,54474.1984896 2023-01-09,02:49:14.000,9,11122263,-795,0,1673232553,12988.575991569996,210.7428343499996,54474.27534792 2023-01-09,02:49:15.000,9,11122271,-795,0,1673232554,12988.582727879992,210.73578522000025,54474.18451536001 2023-01-09,02:49:16.000,9,11122302,-795,0,1673232555,12988.515364779996,210.70758870000282,54474.07272144 2023-01-09,02:49:17.000,9,11122313,-795,0,1673232556,12988.434529059996,210.71463783000218,54473.925991920005 2023-01-09,02:49:18.000,9,11122281,-795,0,1673232557,12988.46821061,210.7287360900009,54474.03778584001 2023-01-09,02:49:19.000,9,11122273,-795,0,1673232558,12988.542310019991,210.71463783000218,54474.023811600004 2023-01-09,02:49:20.000,9,11122270,-795,0,1673232559,12988.508628470001,210.7287360900009,54474.0587472 2023-01-09,02:49:21.000,9,11122283,-795,0,1673232560,12988.542310019991,210.73578522000025,54474.15656688001 2023-01-09,02:49:22.000,9,11122305,-795,0,1673232561,12988.42779275,210.7428343499996,54474.00285024 2023-01-09,02:49:23.000,9,11122297,-795,0,1673232562,12988.542310019991,210.7287360900009,54474.0587472 2023-01-09,02:49:24.000,9,11122206,-795,0,1673232563,12988.474946919996,210.73578522000025,54474.044772960006 2023-01-09,02:49:25.000,9,11122297,-795,0,1673232564,12988.522101089991,210.6934904400041,54474.00983736 2023-01-09,02:49:26.000,9,11122312,-795,0,1673232565,12988.48841954,210.7428343499996,54474.07272144 2023-01-09,02:49:27.000,9,11122265,-755,0,1673232566,12988.441265369991,210.73578522000025,54473.94695328001 2023-01-09,02:49:28.000,9,11122250,-795,0,1673232567,12988.373902269996,210.73578522000025,54473.98188888 2023-01-09,02:49:29.000,9,11122294,-795,0,1673232568,12988.508628470001,210.7428343499996,54474.17054112 2023-01-09,02:49:30.000,9,11122289,-795,0,1673232569,12988.461474299991,210.7428343499996,54474.15656688001 2023-01-09,02:49:31.000,9,11122275,-795,0,1673232570,12988.495155849996,210.72168696000153,54474.15656688001 2023-01-09,02:49:32.000,9,11122202,-795,0,1673232571,12988.394111199996,210.72168696000153,54473.87009496001 2023-01-09,02:49:33.000,9,11122260,-795,0,1673232572,12988.44800168,210.71463783000218,54474.01682448001 2023-01-09,02:49:34.000,9,11122248,-795,0,1673232573,12988.441265369991,210.7428343499996,54474.03778584001 2023-01-09,02:49:35.000,9,11122296,-795,0,1673232574,12988.528837400001,210.73578522000025,54474.18451536001 2023-01-09,02:49:36.000,9,11122258,-795,0,1673232575,12988.40084750999,210.72168696000153,54474.044772960006 2023-01-09,02:49:37.000,9,11122275,-795,0,1673232576,12988.454737989996,210.71463783000218,54474.13560552001 2023-01-09,02:49:38.000,9,11122304,-795,0,1673232577,12988.528837400001,210.70758870000282,54474.25438656001 2023-01-09,02:49:39.000,9,11122272,-795,0,1673232578,12988.528837400001,210.70758870000282,54474.1984896 2023-01-09,02:49:40.000,9,11122250,-795,0,1673232579,12988.48841954,210.72168696000153,54474.17752824 2023-01-09,02:49:41.000,9,11122309,-795,0,1673232580,12988.48841954,210.6793921799981,54474.191502480004 2023-01-09,02:49:42.000,9,11122266,-795,0,1673232581,12988.40084750999,210.73578522000025,54474.03778584001 2023-01-09,02:49:43.000,9,11122323,-715,0,1673232582,12988.40084750999,210.70053957000346,54474.044772960006 2023-01-09,02:49:44.000,9,11122310,-795,0,1673232583,12988.474946919996,210.74988347999897,54474.212463840006 2023-01-09,02:49:45.000,9,11122309,-795,0,1673232584,12988.515364779996,210.7428343499996,54474.25438656001 2023-01-09,02:49:46.000,9,11122294,-795,0,1673232585,12988.495155849996,210.7287360900009,54474.17054112 2023-01-09,02:49:47.000,9,11122280,-795,0,1673232586,12988.434529059996,210.6793921799981,54474.0587472 2023-01-09,02:49:48.000,9,11122215,-795,0,1673232587,12988.48841954,210.72168696000153,54474.15656688001 2023-01-09,02:49:49.000,9,11122339,-795,0,1673232588,12988.474946919996,210.67234304999874,54474.14957976 2023-01-09,02:49:50.000,9,11122277,-795,0,1673232589,12988.44800168,210.70053957000346,54474.142592640004 2023-01-09,02:49:51.000,9,11122269,-795,0,1673232590,12988.34695703,210.74988347999897,54474.07970856 2023-01-09,02:49:52.000,9,11122286,-795,0,1673232591,12988.42779275,210.71463783000218,54474.093682800005 2023-01-09,02:49:53.000,9,11122265,-795,0,1673232592,12988.40084750999,210.72168696000153,54474.07970856 2023-01-09,02:49:54.000,9,11122263,-795,0,1673232593,12988.481683229991,210.70758870000282,54474.1984896 2023-01-09,02:49:55.000,9,11122275,-795,0,1673232594,12988.495155849996,210.72168696000153,54474.22643808 2023-01-09,02:49:56.000,9,11122253,-795,0,1673232595,12988.44800168,210.74988347999897,54474.10765704 2023-01-09,02:49:57.000,9,11122299,-795,0,1673232596,12988.40084750999,210.68644131000474,54473.91201768 2023-01-09,02:49:58.000,9,11122225,-795,0,1673232597,12988.38063857999,210.7287360900009,54473.98887600001 2023-01-09,02:49:59.000,9,11122249,-795,0,1673232598,12988.421056439991,210.70053957000346,54474.06573432001 2023-01-09,02:50:00.000,9,11122303,-755,0,1673232599,12988.461474299991,210.75693260999833,54474.03079872 2023-01-09,02:50:01.000,9,11122266,-795,0,1673232600,12988.48841954,210.7287360900009,54474.0587472 2023-01-09,02:50:02.000,9,11122251,-795,0,1673232601,12988.481683229991,210.77808000000368,54474.05176008 2023-01-09,02:50:03.000,9,11122293,-795,0,1673232602,12988.481683229991,210.74988347999897,54473.96092752 2023-01-09,02:50:04.000,9,11122250,-795,0,1673232603,12988.48841954,210.7921782600024,54474.093682800005 2023-01-09,02:50:05.000,9,11122274,-795,0,1673232604,12988.481683229991,210.74988347999897,54474.11464416001 2023-01-09,02:50:06.000,9,11122298,-795,0,1673232605,12988.46821061,210.78512913000304,54474.093682800005 2023-01-09,02:50:07.000,9,11122298,-795,0,1673232606,12988.441265369991,210.75693260999833,54473.9539404 2023-01-09,02:50:08.000,9,11122272,-795,0,1673232607,12988.40758382,210.7639817399977,54473.98188888 2023-01-09,02:50:09.000,9,11122280,-795,0,1673232608,12988.515364779996,210.80627652000112,54474.17054112 2023-01-09,02:50:10.000,9,11122308,-795,0,1673232609,12988.602936809992,210.7921782600024,54474.15656688001 2023-01-09,02:50:11.000,9,11122282,-795,0,1673232610,12988.549046330001,210.80627652000112,54474.15656688001 2023-01-09,02:50:12.000,9,11122255,-795,0,1673232611,12988.515364779996,210.79922739000176,54473.96791464001 2023-01-09,02:50:13.000,9,11122217,-795,0,1673232612,12988.569255260001,210.82037477999984,54474.03079872 2023-01-09,02:50:14.000,9,11122285,-795,0,1673232613,12988.562518949991,210.84152216999792,54474.07272144 2023-01-09,02:50:15.000,9,11122312,-795,0,1673232614,12988.602936809992,210.86971869000263,54474.11464416001 2023-01-09,02:50:16.000,9,11122323,-795,0,1673232615,12988.501892159991,210.86266956000327,54474.07970856 2023-01-09,02:50:17.000,9,11122329,-795,0,1673232616,12988.575991569996,210.84857130000455,54474.18451536001 2023-01-09,02:50:18.000,9,11122305,-795,0,1673232617,12988.656827289997,210.88381695000135,54474.261373680005 2023-01-09,02:50:19.000,9,11122344,-795,0,1673232618,12988.697245149997,210.86266956000327,54474.310283520004 2023-01-09,02:50:20.000,9,11122266,-795,0,1673232619,12988.650090980002,210.876767820002,54474.261373680005 2023-01-09,02:50:21.000,9,11122288,-795,0,1673232620,12988.697245149997,210.8274239099992,54474.23342520001 2023-01-09,02:50:22.000,9,11122312,-795,0,1673232621,12988.609673120001,210.8556204300039,54474.142592640004 2023-01-09,02:50:23.000,9,11122283,-795,0,1673232622,12988.602936809992,210.86971869000263,54474.10066992 2023-01-09,02:50:24.000,9,11122294,-795,0,1673232623,12988.596200499996,210.88381695000135,54474.15656688001 2023-01-09,02:50:25.000,9,11122285,-795,0,1673232624,12988.656827289997,210.83447303999856,54474.28233504001 2023-01-09,02:50:26.000,9,11122315,-795,0,1673232625,12988.656827289997,210.86266956000327,54474.310283520004 2023-01-09,02:50:27.000,9,11122260,-795,0,1673232626,12988.677036219997,210.84857130000455,54474.07970856 2023-01-09,02:50:28.000,9,11122241,-795,0,1673232627,12988.690508840002,210.83447303999856,54474.17752824 2023-01-09,02:50:29.000,9,11122310,-795,0,1673232628,12988.751135630002,210.876767820002,54474.24739944 2023-01-09,02:50:30.000,9,11122277,-795,0,1673232629,12988.710717770002,210.86971869000263,54474.22643808 2023-01-09,02:50:31.000,9,11122280,-795,0,1673232630,12988.724190389992,210.86266956000327,54474.22643808 2023-01-09,02:50:32.000,9,11122269,-795,0,1673232631,12988.629882050001,210.8556204300039,54474.13560552001 2023-01-09,02:50:33.000,9,11122302,-795,0,1673232632,12988.677036219997,210.876767820002,54474.17752824 2023-01-09,02:50:34.000,9,11122245,-795,0,1673232633,12988.710717770002,210.86266956000327,54474.18451536001 2023-01-09,02:50:35.000,9,11122308,-795,0,1673232634,12988.771344560002,210.876767820002,54474.34521912 2023-01-09,02:50:36.000,9,11122275,-795,0,1673232635,12988.771344560002,210.876767820002,54474.14957976 2023-01-09,02:50:37.000,9,11122268,-795,0,1673232636,12988.724190389992,210.86266956000327,54474.1286184 2023-01-09,02:50:38.000,9,11122326,-795,0,1673232637,12988.737663009997,210.84152216999792,54474.212463840006 2023-01-09,02:50:39.000,9,11122272,-795,0,1673232638,12988.710717770002,210.83447303999856,54474.06573432001 2023-01-09,02:50:40.000,9,11122253,-795,0,1673232639,12988.757871939997,210.84857130000455,54474.14957976 2023-01-09,02:50:41.000,9,11122244,-795,0,1673232640,12988.737663009997,210.84152216999792,54474.22643808 2023-01-09,02:50:42.000,9,11122319,-795,0,1673232641,12988.744399319992,210.876767820002,54474.20547672001 2023-01-09,02:50:43.000,9,11122282,-795,0,1673232642,12988.771344560002,210.8556204300039,54474.1984896 2023-01-09,02:50:44.000,9,11122310,-795,0,1673232643,12988.730926700002,210.82037477999984,54474.05176008 2023-01-09,02:50:45.000,9,11122245,-795,0,1673232644,12988.771344560002,210.8274239099992,54474.10066992 2023-01-09,02:50:46.000,9,11122276,-795,0,1673232645,12988.757871939997,210.8274239099992,54474.212463840006 2023-01-09,02:50:47.000,9,11122289,-795,0,1673232646,12988.764608249992,210.84857130000455,54474.142592640004 2023-01-09,02:50:48.000,9,11122302,-795,0,1673232647,12988.677036219997,210.80627652000112,54474.044772960006 2023-01-09,02:50:49.000,9,11122283,-795,0,1673232648,12988.703981459992,210.83447303999856,54474.07970856 2023-01-09,02:50:50.000,9,11122304,-795,0,1673232649,12988.798289799997,210.83447303999856,54474.23342520001 2023-01-09,02:50:51.000,9,11122307,-795,0,1673232650,12988.778080869997,210.86266956000327,54474.21945096 2023-01-09,02:50:52.000,9,11122239,-795,0,1673232651,12988.555782639996,210.8556204300039,54474.044772960006 2023-01-09,02:50:53.000,9,11122247,-795,0,1673232652,12988.677036219997,210.83447303999856,54474.05176008 2023-01-09,02:50:54.000,9,11122246,-795,0,1673232653,12988.677036219997,210.80627652000112,54474.15656688001 2023-01-09,02:50:55.000,9,11122305,-795,0,1673232654,12988.697245149997,210.79922739000176,54474.14957976 2023-01-09,02:50:56.000,9,11122314,-795,0,1673232655,12988.609673120001,210.80627652000112,54474.044772960006 2023-01-09,02:50:57.000,9,11122331,-795,0,1673232656,12988.623145739992,210.77808000000368,54474.10765704 2023-01-09,02:50:58.000,9,11122278,-795,0,1673232657,12988.717454079997,210.7639817399977,54474.22643808 2023-01-09,02:50:59.000,9,11122255,-795,0,1673232658,12988.697245149997,210.7921782600024,54474.1984896 2023-01-09,02:51:00.000,9,11122211,-795,0,1673232659,12988.690508840002,210.84857130000455,54474.17054112 2023-01-09,02:51:01.000,9,11122304,-795,0,1673232660,12988.683772529992,210.8274239099992,54474.163554000006 2023-01-09,02:51:02.000,9,11122292,-795,0,1673232661,12988.643354669992,210.8274239099992,54474.00983736 2023-01-09,02:51:03.000,9,11122304,-795,0,1673232662,12988.656827289997,210.83447303999856,54473.98887600001 2023-01-09,02:51:04.000,9,11122295,-795,0,1673232663,12988.751135630002,210.81332565000048,54474.28233504001 2023-01-09,02:51:05.000,9,11122265,-795,0,1673232664,12988.778080869997,210.8274239099992,54474.25438656001 2023-01-09,02:51:06.000,9,11122298,-795,0,1673232665,12988.751135630002,210.8274239099992,54474.22643808 2023-01-09,02:51:07.000,9,11122321,-795,0,1673232666,12988.697245149997,210.86266956000327,54474.08669568001 2023-01-09,02:51:08.000,9,11122243,-795,0,1673232667,12988.730926700002,210.80627652000112,54474.18451536001 2023-01-09,02:51:09.000,9,11122278,-795,0,1673232668,12988.751135630002,210.86971869000263,54474.18451536001 2023-01-09,02:51:10.000,9,11122323,-795,0,1673232669,12988.730926700002,210.8556204300039,54474.212463840006 2023-01-09,02:51:11.000,9,11122236,-795,0,1673232670,12988.744399319992,210.86971869000263,54474.191502480004 2023-01-09,02:51:12.000,9,11122286,-795,0,1673232671,12988.656827289997,210.8274239099992,54474.12163128 2023-01-09,02:51:13.000,9,11122249,-795,0,1673232672,12988.690508840002,210.8556204300039,54474.17054112 2023-01-09,02:51:14.000,9,11122235,-795,0,1673232673,12988.764608249992,210.84152216999792,54474.331244880006 2023-01-09,02:51:15.000,9,11122295,-795,0,1673232674,12988.771344560002,210.80627652000112,54474.338232 2023-01-09,02:51:16.000,9,11122249,-795,0,1673232675,12988.751135630002,210.83447303999856,54474.27534792 2023-01-09,02:51:17.000,9,11122302,-795,0,1673232676,12988.697245149997,210.84152216999792,54474.17752824 2023-01-09,02:51:18.000,9,11122266,-795,0,1673232677,12988.629882050001,210.82037477999984,54474.163554000006 2023-01-09,02:51:19.000,9,11122240,-795,0,1673232678,12988.589464190001,210.82037477999984,54474.10066992 2023-01-09,02:51:20.000,9,11122261,-795,0,1673232679,12988.616409429997,210.8556204300039,54474.17752824 2023-01-09,02:51:21.000,9,11122291,-795,0,1673232680,12988.609673120001,210.86266956000327,54474.212463840006 2023-01-09,02:51:22.000,9,11122309,-795,0,1673232681,12988.643354669992,210.84857130000455,54474.24041232 2023-01-09,02:51:23.000,9,11122243,-795,0,1673232682,12988.575991569996,210.84857130000455,54474.142592640004 2023-01-09,02:51:24.000,9,11122249,-795,0,1673232683,12988.650090980002,210.84152216999792,54474.24739944 2023-01-09,02:51:25.000,9,11122190,-795,0,1673232684,12988.663563599992,210.88381695000135,54474.17054112 2023-01-09,02:51:26.000,9,11122226,-795,0,1673232685,12988.589464190001,210.86971869000263,54474.13560552001 2023-01-09,02:51:27.000,9,11122241,-795,0,1673232686,12988.589464190001,210.8556204300039,54474.11464416001 2023-01-09,02:51:28.000,9,11122280,-795,0,1673232687,12988.602936809992,210.86971869000263,54474.10765704 2023-01-09,02:51:29.000,9,11122282,-795,0,1673232688,12988.650090980002,210.86266956000327,54474.28233504001 2023-01-09,02:51:30.000,9,11122284,-795,0,1673232689,12988.643354669992,210.88381695000135,54474.25438656001 2023-01-09,02:51:31.000,9,11122285,-795,0,1673232690,12988.656827289997,210.91201346999878,54474.32425776001 2023-01-09,02:51:32.000,9,11122235,-795,0,1673232691,12988.629882050001,210.86266956000327,54474.1286184 2023-01-09,02:51:33.000,9,11122243,-795,0,1673232692,12988.589464190001,210.89791521000006,54474.24041232 2023-01-09,02:51:34.000,9,11122319,-795,0,1673232693,12988.616409429997,210.8908660800007,54474.24041232 2023-01-09,02:51:35.000,9,11122238,-795,0,1673232694,12988.623145739992,210.89791521000006,54474.191502480004 2023-01-09,02:51:36.000,9,11122264,-795,0,1673232695,12988.528837400001,210.91906259999814,54474.06573432001 2023-01-09,02:51:37.000,9,11122328,-795,0,1673232696,12988.555782639996,210.9402099900035,54474.142592640004 2023-01-09,02:51:38.000,9,11122264,-795,0,1673232697,12988.656827289997,210.8908660800007,54474.28233504001 2023-01-09,02:51:39.000,9,11122316,-795,0,1673232698,12988.609673120001,210.92611173000478,54474.212463840006 2023-01-09,02:51:40.000,9,11122239,-795,0,1673232699,12988.616409429997,210.9754556400003,54474.21945096 2023-01-09,02:51:41.000,9,11122299,-795,0,1673232700,12988.623145739992,210.96840651000093,54474.1984896 2023-01-09,02:51:42.000,9,11122272,-795,0,1673232701,12988.528837400001,210.96135738000157,54474.023811600004 2023-01-09,02:51:43.000,9,11122226,-795,0,1673232702,12988.596200499996,210.9754556400003,54474.10066992 2023-01-09,02:51:44.000,9,11122253,-795,0,1673232703,12988.562518949991,210.99660302999837,54474.07970856 2023-01-09,02:51:45.000,9,11122299,-795,0,1673232704,12988.562518949991,211.00365215999773,54474.12163128 2023-01-09,02:51:46.000,9,11122322,-795,0,1673232705,12988.650090980002,211.02479955000308,54474.32425776001 2023-01-09,02:51:47.000,9,11122257,-795,0,1673232706,12988.623145739992,211.02479955000308,54474.338232 2023-01-09,02:51:48.000,9,11122243,-795,0,1673232707,12988.643354669992,211.01070129000436,54474.20547672001 2023-01-09,02:51:49.000,9,11122271,-795,0,1673232708,12988.555782639996,211.05299607000052,54474.06573432001 2023-01-09,02:51:50.000,9,11122303,-795,0,1673232709,12988.582727879992,211.03184868000244,54474.06573432001 2023-01-09,02:51:51.000,9,11122262,-795,0,1673232710,12988.549046330001,211.0741434599986,54474.044772960006 2023-01-09,02:51:52.000,9,11122234,-795,0,1673232711,12988.582727879992,211.08119258999795,54474.17752824 2023-01-09,02:51:53.000,9,11122412,-795,0,1673232712,12988.44800168,211.1023399800033,54474.10765704 2023-01-09,02:51:54.000,9,11122223,-795,0,1673232713,12988.629882050001,211.08119258999795,54474.30329640001 2023-01-09,02:51:55.000,9,11122297,-795,0,1673232714,12988.650090980002,211.11643824000203,54474.331244880006 2023-01-09,02:51:56.000,9,11122231,-795,0,1673232715,12988.636618359997,211.08119258999795,54474.261373680005 2023-01-09,02:51:57.000,9,11122286,-795,0,1673232716,12988.569255260001,211.12348737000138,54474.17752824 2023-01-09,02:51:58.000,9,11122259,-795,0,1673232717,12988.562518949991,211.12348737000138,54474.08669568001 2023-01-09,02:51:59.000,9,11122318,-795,0,1673232718,12988.602936809992,211.12348737000138,54474.20547672001 2023-01-09,02:52:00.000,9,11122275,-795,0,1673232719,12988.569255260001,211.17283128000417,54474.10765704 2023-01-09,02:52:01.000,9,11122234,-795,0,1673232720,12988.569255260001,211.15873301999818,54474.163554000006 2023-01-09,02:52:02.000,9,11122284,-795,0,1673232721,12988.589464190001,211.15873301999818,54474.13560552001 2023-01-09,02:52:03.000,9,11122307,-795,0,1673232722,12988.549046330001,211.15168388999882,54474.06573432001 2023-01-09,02:52:04.000,9,11122211,-795,0,1673232723,12988.596200499996,211.16578215000482,54474.093682800005 2023-01-09,02:52:05.000,9,11122310,-795,0,1673232724,12988.636618359997,211.15168388999882,54474.163554000006 2023-01-09,02:52:06.000,9,11122295,-795,0,1673232725,12988.602936809992,211.13053650000074,54474.142592640004 2023-01-09,02:52:07.000,9,11122261,-795,0,1673232726,12988.549046330001,211.16578215000482,54474.11464416001 2023-01-09,02:52:08.000,9,11122256,-795,0,1673232727,12988.528837400001,211.20807693000097,54474.142592640004 2023-01-09,02:52:09.000,9,11122301,-795,0,1673232728,12988.562518949991,211.16578215000482,54474.22643808 2023-01-09,02:52:10.000,9,11122319,-795,0,1673232729,12988.629882050001,211.15873301999818,54474.191502480004 2023-01-09,02:52:11.000,9,11122223,-795,0,1673232730,12988.623145739992,211.1869295400029,54474.28932216 2023-01-09,02:52:12.000,9,11122227,-795,0,1673232731,12988.549046330001,211.1869295400029,54474.06573432001 2023-01-09,02:52:13.000,9,11122274,-795,0,1673232732,12988.528837400001,211.1869295400029,54474.06573432001 2023-01-09,02:52:14.000,9,11122227,-795,0,1673232733,12988.522101089991,211.21512606000033,54474.07970856 2023-01-09,02:52:15.000,9,11122253,-795,0,1673232734,12988.582727879992,211.15168388999882,54474.163554000006 2023-01-09,02:52:16.000,9,11122285,-795,0,1673232735,12988.609673120001,211.2362734499984,54474.191502480004 2023-01-09,02:52:17.000,9,11122281,-795,0,1673232736,12988.562518949991,211.22922431999905,54474.142592640004 2023-01-09,02:52:18.000,9,11122261,-795,0,1673232737,12988.549046330001,211.20807693000097,54474.093682800005 2023-01-09,02:52:19.000,9,11122325,-795,0,1673232738,12988.629882050001,211.2221751899997,54474.32425776001 2023-01-09,02:52:20.000,9,11122195,-795,0,1673232739,12988.616409429997,211.2503717100044,54474.34521912 2023-01-09,02:52:21.000,9,11122276,-795,0,1673232740,12988.589464190001,211.2362734499984,54474.28932216 2023-01-09,02:52:22.000,9,11122282,-795,0,1673232741,12988.542310019991,211.2856173600012,54474.18451536001 2023-01-09,02:52:23.000,9,11122300,-795,0,1673232742,12988.555782639996,211.24332257999777,54474.1286184 2023-01-09,02:52:24.000,9,11122300,-795,0,1673232743,12988.582727879992,211.25742084000376,54474.2683608 2023-01-09,02:52:25.000,9,11122274,-795,0,1673232744,12988.555782639996,211.2362734499984,54474.32425776001 2023-01-09,02:52:26.000,9,11122311,-795,0,1673232745,12988.515364779996,211.27151910000248,54474.2683608 2023-01-09,02:52:27.000,9,11122264,-795,0,1673232746,12988.495155849996,211.2362734499984,54474.22643808 2023-01-09,02:52:28.000,9,11122245,-795,0,1673232747,12988.46821061,211.2362734499984,54474.310283520004 2023-01-09,02:52:29.000,9,11122307,-795,0,1673232748,12988.434529059996,211.2221751899997,54474.29630928 2023-01-09,02:52:30.000,9,11122298,-795,0,1673232749,12988.421056439991,211.2221751899997,54474.28233504001 2023-01-09,02:52:31.000,9,11122285,-795,0,1673232750,12988.46821061,211.24332257999777,54474.31727064 2023-01-09,02:52:32.000,9,11122283,-795,0,1673232751,12988.38063857999,211.24332257999777,54474.1984896 2023-01-09,02:52:33.000,9,11122283,-795,0,1673232752,12988.394111199996,211.22922431999905,54474.24739944 2023-01-09,02:52:34.000,9,11122306,-795,0,1673232753,12988.48841954,211.2221751899997,54474.38714184 2023-01-09,02:52:35.000,9,11122272,-795,0,1673232754,12988.414320129996,211.17283128000417,54474.359193360004 2023-01-09,02:52:36.000,9,11122257,-795,0,1673232755,12988.38737489,211.2010278000016,54474.29630928 2023-01-09,02:52:37.000,9,11122314,-795,0,1673232756,12988.36042964999,211.19397867000225,54474.24041232 2023-01-09,02:52:38.000,9,11122299,-795,0,1673232757,12988.293066549995,211.24332257999777,54474.17752824 2023-01-09,02:52:39.000,9,11122267,-795,0,1673232758,12988.32001178999,211.17988041000353,54474.17054112 2023-01-09,02:52:40.000,9,11122283,-795,0,1673232759,12988.32001178999,211.2221751899997,54474.21945096 2023-01-09,02:52:41.000,9,11122254,-795,0,1673232760,12988.272857619995,211.17283128000417,54474.191502480004 2023-01-09,02:52:42.000,9,11122282,-795,0,1673232761,12988.27959392999,211.15873301999818,54474.08669568001 2023-01-09,02:52:43.000,9,11122279,-795,0,1673232762,12988.333484409995,211.13053650000074,54474.1984896 2023-01-09,02:52:44.000,9,11122248,-795,0,1673232763,12988.26612131,211.17283128000417,54474.15656688001 2023-01-09,02:52:45.000,9,11122247,-795,0,1673232764,12988.25938499999,211.16578215000482,54474.142592640004 2023-01-09,02:52:46.000,9,11122273,-795,0,1673232765,12988.171812969995,211.12348737000138,54474.044772960006 2023-01-09,02:52:47.000,9,11122284,-795,0,1673232766,12988.212230829995,211.09529085000395,54473.98188888 2023-01-09,02:52:48.000,9,11122269,-795,0,1673232767,12988.232439759995,211.1375856300001,54474.10066992 2023-01-09,02:52:49.000,9,11122284,-795,0,1673232768,12988.293066549995,211.0882417200046,54474.08669568001 2023-01-09,02:52:50.000,9,11122274,-795,0,1673232769,12988.252648689995,211.08119258999795,54474.10765704 2023-01-09,02:52:51.000,9,11122287,-795,0,1673232770,12988.22570345,211.11643824000203,54474.142592640004 2023-01-09,02:52:52.000,9,11122274,-795,0,1673232771,12988.151604039995,211.1023399800033,54473.91900480001 2023-01-09,02:52:53.000,9,11122246,-795,0,1673232772,12988.151604039995,211.08119258999795,54473.93297904 2023-01-09,02:52:54.000,9,11122265,-795,0,1673232773,12988.10444987,211.03184868000244,54473.639520000004 2023-01-09,02:52:55.000,9,11122308,-795,0,1673232774,12988.16507666,211.06004519999988,54474.00285024 2023-01-09,02:52:56.000,9,11122253,-795,0,1673232775,12988.08424094,211.08119258999795,54473.89804344001 2023-01-09,02:52:57.000,9,11122269,-795,0,1673232776,12988.11792248999,211.0882417200046,54473.94695328001 2023-01-09,02:52:58.000,9,11122267,-795,0,1673232777,12988.15834034999,211.06709432999924,54474.03079872 2023-01-09,02:52:59.000,9,11122221,-795,0,1673232778,12988.16507666,211.05299607000052,54474.03079872 2023-01-09,02:53:00.000,9,11122221,-795,0,1673232779,12988.13813141999,211.1023399800033,54473.9539404 2023-01-09,02:53:01.000,9,11122280,-795,0,1673232780,12988.111186179995,211.06709432999924,54473.925991920005 2023-01-09,02:53:02.000,9,11122276,-795,0,1673232781,12988.050559389994,211.04594694000116,54473.8840692 2023-01-09,02:53:03.000,9,11122236,-795,0,1673232782,12988.05729569999,211.08119258999795,54473.84214648 2023-01-09,02:53:04.000,9,11122273,-795,0,1673232783,12988.10444987,211.08119258999795,54474.03079872 2023-01-09,02:53:05.000,9,11122310,-795,0,1673232784,12988.13813141999,211.0882417200046,54474.03079872 2023-01-09,02:53:06.000,9,11122304,-795,0,1673232785,12988.03708676999,211.0882417200046,54473.974901760004 2023-01-09,02:53:07.000,9,11122246,-795,0,1673232786,12988.023614149999,211.09529085000395,54473.9539404 2023-01-09,02:53:08.000,9,11122311,-795,0,1673232787,12988.070768319994,211.06709432999924,54473.98887600001 2023-01-09,02:53:09.000,9,11122258,-795,0,1673232788,12988.003405219999,211.1375856300001,54473.974901760004 2023-01-09,02:53:10.000,9,11122277,-795,0,1673232789,12988.030350459994,211.1023399800033,54473.93297904 2023-01-09,02:53:11.000,9,11122285,-795,0,1673232790,12987.99666890999,211.1375856300001,54473.96092752 2023-01-09,02:53:12.000,9,11122268,-795,0,1673232791,12987.949514739994,211.15168388999882,54473.8840692 2023-01-09,02:53:13.000,9,11122287,-795,0,1673232792,12988.01687783999,211.13053650000074,54473.995863120006 2023-01-09,02:53:14.000,9,11122281,-795,0,1673232793,12988.050559389994,211.13053650000074,54474.093682800005 2023-01-09,02:53:15.000,9,11122291,-795,0,1673232794,12988.023614149999,211.14463475999946,54474.08669568001 2023-01-09,02:53:16.000,9,11122309,-795,0,1673232795,12987.99666890999,211.16578215000482,54474.044772960006 2023-01-09,02:53:17.000,9,11122287,-795,0,1673232796,12987.936042119989,211.2010278000016,54473.89105632 2023-01-09,02:53:18.000,9,11122298,-795,0,1673232797,12987.936042119989,211.2010278000016,54473.96092752 2023-01-09,02:53:19.000,9,11122280,-795,0,1673232798,12988.003405219999,211.2010278000016,54474.03778584001 2023-01-09,02:53:20.000,9,11122291,-795,0,1673232799,12987.949514739994,211.24332257999777,54474.05176008 2023-01-09,02:53:21.000,9,11122280,-795,0,1673232800,12987.949514739994,211.26446997000312,54473.98188888 2023-01-09,02:53:22.000,9,11122280,-795,0,1673232801,12987.902360569999,211.24332257999777,54473.98188888 2023-01-09,02:53:23.000,9,11122273,-795,0,1673232802,12987.848470089993,211.27151910000248,54473.84214648 2023-01-09,02:53:24.000,9,11122264,-795,0,1673232803,12987.902360569999,211.2362734499984,54473.98887600001 2023-01-09,02:53:25.000,9,11122265,-795,0,1673232804,12987.841733779998,211.27151910000248,54473.82118512001 2023-01-09,02:53:26.000,9,11122271,-795,0,1673232805,12987.902360569999,211.2856173600012,54473.995863120006 2023-01-09,02:53:27.000,9,11122254,-795,0,1673232806,12987.834997469989,211.32791214000463,54473.86310784 2023-01-09,02:53:28.000,9,11122310,-795,0,1673232807,12987.848470089993,211.30676474999927,54473.856120720004 2023-01-09,02:53:29.000,9,11122240,-795,0,1673232808,12987.909096879994,211.34201040000335,54473.98887600001 2023-01-09,02:53:30.000,9,11122319,-795,0,1673232809,12987.861942709998,211.31381387999863,54474.03079872 2023-01-09,02:53:31.000,9,11122252,-795,0,1673232810,12987.875415329989,211.37020692000078,54473.96791464001 2023-01-09,02:53:32.000,9,11122280,-795,0,1673232811,12987.787843299993,211.3490595300027,54473.814198 2023-01-09,02:53:33.000,9,11122238,-795,0,1673232812,12987.821524849998,211.36315779000142,54473.925991920005 2023-01-09,02:53:34.000,9,11122297,-795,0,1673232813,12987.834997469989,211.3843051799995,54473.98887600001 2023-01-09,02:53:35.000,9,11122244,-795,0,1673232814,12987.868679019994,211.37725605000014,54473.93297904 2023-01-09,02:53:36.000,9,11122282,-795,0,1673232815,12987.720480199998,211.36315779000142,54473.87009496001 2023-01-09,02:53:37.000,9,11122256,-795,0,1673232816,12987.834997469989,211.42659996000293,54473.91900480001 2023-01-09,02:53:38.000,9,11122295,-795,0,1673232817,12987.834997469989,211.41955083000357,54473.974901760004 2023-01-09,02:53:39.000,9,11122259,-795,0,1673232818,12987.855206399989,211.46184560999973,54474.03778584001 2023-01-09,02:53:40.000,9,11122225,-795,0,1673232819,12987.848470089993,211.4336490900023,54473.96092752 2023-01-09,02:53:41.000,9,11122228,-795,0,1673232820,12987.855206399989,211.4688947399991,54473.995863120006 2023-01-09,02:53:42.000,9,11122288,-795,0,1673232821,12987.801315919998,211.4336490900023,54473.87009496001 2023-01-09,02:53:43.000,9,11122303,-795,0,1673232822,12987.828261159993,211.47594386999845,54473.86310784 2023-01-09,02:53:44.000,9,11122305,-795,0,1673232823,12987.834997469989,211.47594386999845,54473.98188888 2023-01-09,02:53:45.000,9,11122329,-795,0,1673232824,12987.848470089993,211.4970912600038,54474.01682448001 2023-01-09,02:53:46.000,9,11122293,-795,0,1673232825,12987.841733779998,211.4688947399991,54473.96791464001 2023-01-09,02:53:47.000,9,11122272,-795,0,1673232826,12987.821524849998,211.55348429999867,54473.86310784 2023-01-09,02:53:48.000,9,11122266,-795,0,1673232827,12987.882151639998,211.51823865000188,54473.96092752 2023-01-09,02:53:49.000,9,11122248,-795,0,1673232828,12987.834997469989,211.5464351699993,54473.94695328001 2023-01-09,02:53:50.000,9,11122285,-795,0,1673232829,12987.828261159993,211.51823865000188,54474.023811600004 2023-01-09,02:53:51.000,9,11122299,-795,0,1673232830,12987.875415329989,211.5957790800021,54474.13560552001 2023-01-09,02:53:52.000,9,11122281,-795,0,1673232831,12987.801315919998,211.53938603999995,54473.974901760004 2023-01-09,02:53:53.000,9,11122253,-795,0,1673232832,12987.801315919998,211.58168082000338,54473.98887600001 2023-01-09,02:53:54.000,9,11122292,-795,0,1673232833,12987.875415329989,211.57463169000403,54474.24041232 2023-01-09,02:53:55.000,9,11122183,-795,0,1673232834,12987.801315919998,211.53938603999995,54473.807210880004 2023-01-09,02:53:56.000,9,11122243,-795,0,1673232835,12987.787843299993,211.58168082000338,54473.9539404 2023-01-09,02:53:57.000,9,11122309,-795,0,1673232836,12987.821524849998,211.5957790800021,54473.98887600001 2023-01-09,02:53:58.000,9,11122253,-795,0,1673232837,12987.828261159993,211.58168082000338,54473.96791464001 2023-01-09,02:53:59.000,9,11122288,-795,0,1673232838,12987.861942709998,211.63807385999826,54474.044772960006 2023-01-09,02:54:00.000,9,11122344,-795,0,1673232839,12987.841733779998,211.65217212000425,54474.163554000006 2023-01-09,02:54:01.000,9,11122250,-795,0,1673232840,12987.868679019994,211.68741777000105,54474.212463840006 2023-01-09,02:54:02.000,9,11122306,-795,0,1673232841,12987.801315919998,211.6803686400017,54474.08669568001 2023-01-09,02:54:03.000,9,11122313,-795,0,1673232842,12987.754161749988,211.66627038000297,54473.8840692 2023-01-09,02:54:04.000,9,11122224,-795,0,1673232843,12987.794579609988,211.67331951000233,54474.044772960006 2023-01-09,02:54:05.000,9,11122251,-795,0,1673232844,12987.787843299993,211.72971255000448,54474.023811600004 2023-01-09,02:54:06.000,9,11122249,-795,0,1673232845,12987.794579609988,211.72266341999784,54474.093682800005 2023-01-09,02:54:07.000,9,11122240,-795,0,1673232846,12987.693534960003,211.72266341999784,54473.91201768 2023-01-09,02:54:08.000,9,11122264,-795,0,1673232847,12987.680062339998,211.7438108100032,54473.96791464001 2023-01-09,02:54:09.000,9,11122281,-795,0,1673232848,12987.781106989998,211.72266341999784,54474.11464416001 2023-01-09,02:54:10.000,9,11122283,-795,0,1673232849,12987.808052229993,211.70856515999913,54474.15656688001 2023-01-09,02:54:11.000,9,11122258,-795,0,1673232850,12987.814788539989,211.78610558999935,54474.163554000006 2023-01-09,02:54:12.000,9,11122282,-795,0,1673232851,12987.787843299993,211.75790907000192,54474.11464416001 2023-01-09,02:54:13.000,9,11122285,-795,0,1673232852,12987.713743889988,211.75790907000192,54474.03079872 2023-01-09,02:54:14.000,9,11122228,-795,0,1673232853,12987.747425439993,211.7438108100032,54473.98188888 2023-01-09,02:54:15.000,9,11122310,-795,0,1673232854,12987.781106989998,211.77905646,54474.07272144 2023-01-09,02:54:16.000,9,11122246,-795,0,1673232855,12987.781106989998,211.81430211000406,54474.1286184 2023-01-09,02:54:17.000,9,11122249,-795,0,1673232856,12987.787843299993,211.7931547199987,54474.10765704 2023-01-09,02:54:18.000,9,11122288,-795,0,1673232857,12987.808052229993,211.8072529800047,54474.06573432001 2023-01-09,02:54:19.000,9,11122262,-795,0,1673232858,12987.834997469989,211.85659689000022,54474.212463840006 2023-01-09,02:54:20.000,9,11122289,-795,0,1673232859,12987.834997469989,211.86364601999958,54474.17054112 2023-01-09,02:54:21.000,9,11122248,-795,0,1673232860,12987.787843299993,211.82840037000278,54474.093682800005 2023-01-09,02:54:22.000,9,11122264,-795,0,1673232861,12987.814788539989,211.8424986300015,54474.093682800005 2023-01-09,02:54:23.000,9,11122266,-795,0,1673232862,12987.848470089993,211.8424986300015,54474.11464416001 2023-01-09,02:54:24.000,9,11122272,-795,0,1673232863,12987.868679019994,211.87069514999894,54474.28932216 2023-01-09,02:54:25.000,9,11122225,-795,0,1673232864,12987.888887949994,211.92003906000173,54474.34521912 2023-01-09,02:54:26.000,9,11122253,-795,0,1673232865,12987.861942709998,211.89889167000365,54474.261373680005 2023-01-09,02:54:27.000,9,11122306,-795,0,1673232866,12987.861942709998,211.92003906000173,54474.163554000006 2023-01-09,02:54:28.000,9,11122239,-795,0,1673232867,12987.902360569999,211.9270881900011,54474.261373680005 2023-01-09,02:54:29.000,9,11122279,-795,0,1673232868,12987.855206399989,211.93413732000045,54474.24041232 2023-01-09,02:54:30.000,9,11122341,-795,0,1673232869,12987.895624259989,211.94823557999916,54474.22643808 2023-01-09,02:54:31.000,9,11122310,-795,0,1673232870,12987.902360569999,211.9270881900011,54474.22643808 2023-01-09,02:54:32.000,9,11122250,-795,0,1673232871,12987.841733779998,211.905940800003,54474.10765704 2023-01-09,02:54:33.000,9,11122308,-795,0,1673232872,12987.841733779998,211.94823557999916,54474.17054112 2023-01-09,02:54:34.000,9,11122292,-795,0,1673232873,12987.956251049989,211.97643210000388,54474.25438656001 2023-01-09,02:54:35.000,9,11122243,-795,0,1673232874,12987.969723669994,212.01872688000003,54474.28233504001 2023-01-09,02:54:36.000,9,11122212,-795,0,1673232875,12987.949514739994,211.96938297000452,54474.25438656001 2023-01-09,02:54:37.000,9,11122300,-795,0,1673232876,12987.888887949994,212.0046286200013,54474.14957976 2023-01-09,02:54:38.000,9,11122275,-795,0,1673232877,12987.902360569999,211.98348123000324,54474.10765704 2023-01-09,02:54:39.000,9,11122245,-795,0,1673232878,12987.855206399989,212.0257760099994,54474.06573432001 2023-01-09,02:54:40.000,9,11122272,-795,0,1673232879,12987.936042119989,212.0257760099994,54474.261373680005 2023-01-09,02:54:41.000,9,11122290,-795,0,1673232880,12987.97645997999,212.08216905000154,54474.30329640001 2023-01-09,02:54:42.000,9,11122282,-795,0,1673232881,12987.983196289999,212.0892181800009,54474.24739944 2023-01-09,02:54:43.000,9,11122294,-795,0,1673232882,12987.942778429999,212.06102166000346,54474.05176008 2023-01-09,02:54:44.000,9,11122235,-795,0,1673232883,12987.949514739994,212.10331643999962,54474.093682800005 2023-01-09,02:54:45.000,9,11122280,-795,0,1673232884,12988.003405219999,212.13151296000433,54474.15656688001 2023-01-09,02:54:46.000,9,11122254,-795,0,1673232885,12987.969723669994,212.1244638299977,54474.18451536001 2023-01-09,02:54:47.000,9,11122277,-795,0,1673232886,12987.929305809994,212.14561122000305,54473.974901760004 2023-01-09,02:54:48.000,9,11122262,-795,0,1673232887,12987.895624259989,212.15970948000177,54474.03079872 2023-01-09,02:54:49.000,9,11122313,-795,0,1673232888,12987.99666890999,212.20905339000456,54474.20547672001 2023-01-09,02:54:50.000,9,11122284,-795,0,1673232889,12988.03708676999,212.21610252000391,54474.24041232 2023-01-09,02:54:51.000,9,11122226,-795,0,1673232890,12988.01687783999,212.20200425999792,54474.1984896 2023-01-09,02:54:52.000,9,11122239,-795,0,1673232891,12987.99666890999,212.20200425999792,54473.96092752 2023-01-09,02:54:53.000,9,11122286,-795,0,1673232892,12987.99666890999,212.25839730000007,54474.01682448001 2023-01-09,02:54:54.000,9,11122261,-795,0,1673232893,12988.07750462999,212.21610252000391,54474.03079872 2023-01-09,02:54:55.000,9,11122290,-795,0,1673232894,12988.10444987,212.27954468999815,54474.191502480004 2023-01-09,02:54:56.000,9,11122286,-795,0,1673232895,12987.969723669994,212.35003598999901,54474.21945096 2023-01-09,02:54:57.000,9,11122270,-795,0,1673232896,12988.030350459994,212.34298685999966,54474.13560552001 2023-01-09,02:54:58.000,9,11122271,-795,0,1673232897,12988.11792248999,212.29364295000414,54474.10066992 2023-01-09,02:54:59.000,9,11122266,-795,0,1673232898,12988.19875820999,212.35708511999837,54474.20547672001 2023-01-09,02:55:00.000,9,11122259,-795,0,1673232899,12988.16507666,212.35003598999901,54474.212463840006 2023-01-09,02:55:01.000,9,11122273,-795,0,1673232900,12988.192021899995,212.37823251000373,54474.163554000006 2023-01-09,02:55:02.000,9,11122296,-795,0,1673232901,12988.131395109995,212.34298685999966,54474.07970856 2023-01-09,02:55:03.000,9,11122285,-795,0,1673232902,12988.17854927999,212.35003598999901,54474.10066992 2023-01-09,02:55:04.000,9,11122289,-795,0,1673232903,12988.18528559,212.37823251000373,54474.338232 2023-01-09,02:55:05.000,9,11122306,-795,0,1673232904,12988.28633024,212.37118338000437,54474.310283520004 2023-01-09,02:55:06.000,9,11122287,-795,0,1673232905,12988.22570345,212.3852816400031,54474.34521912 2023-01-09,02:55:07.000,9,11122319,-795,0,1673232906,12988.19875820999,212.41347816000052,54474.21945096 2023-01-09,02:55:08.000,9,11122247,-795,0,1673232907,12988.22570345,212.41347816000052,54474.21945096 2023-01-09,02:55:09.000,9,11122288,-795,0,1673232908,12988.23917606999,212.42052728999988,54474.2683608 2023-01-09,02:55:10.000,9,11122284,-795,0,1673232909,12988.232439759995,212.40642903000116,54474.29630928 2023-01-09,02:55:11.000,9,11122254,-795,0,1673232910,12988.22570345,212.45577294000395,54474.22643808 2023-01-09,02:55:12.000,9,11122277,-795,0,1673232911,12988.14486773,212.4487238100046,54474.191502480004 2023-01-09,02:55:13.000,9,11122293,-795,0,1673232912,12988.171812969995,212.45577294000395,54474.23342520001 2023-01-09,02:55:14.000,9,11122308,-795,0,1673232913,12988.26612131,212.47692033000203,54474.380154720006 2023-01-09,02:55:15.000,9,11122254,-795,0,1673232914,12988.27959392999,212.4839694600014,54474.331244880006 2023-01-09,02:55:16.000,9,11122250,-795,0,1673232915,12988.252648689995,212.45577294000395,54474.34521912 2023-01-09,02:55:17.000,9,11122269,-795,0,1673232916,12988.21896713999,212.50511684999947,54474.12163128 2023-01-09,02:55:18.000,9,11122250,-795,0,1673232917,12988.20549452,212.4628220700033,54474.18451536001 2023-01-09,02:55:19.000,9,11122286,-795,0,1673232918,12988.28633024,212.50511684999947,54474.28932216 2023-01-09,02:55:20.000,9,11122273,-795,0,1673232919,12988.25938499999,212.53331337000418,54474.29630928 2023-01-09,02:55:21.000,9,11122305,-795,0,1673232920,12988.3267481,212.49101859000075,54474.4081032 2023-01-09,02:55:22.000,9,11122256,-795,0,1673232921,12988.27959392999,212.50511684999947,54474.34521912 2023-01-09,02:55:23.000,9,11122288,-795,0,1673232922,12988.293066549995,212.51921510999819,54474.23342520001 2023-01-09,02:55:24.000,9,11122258,-795,0,1673232923,12988.24591238,212.51216597999883,54474.261373680005 2023-01-09,02:55:25.000,9,11122282,-795,0,1673232924,12988.30653917,212.51216597999883,54474.17752824 2023-01-09,02:55:26.000,9,11122304,-795,0,1673232925,12988.34022071999,212.5474116300029,54474.24041232 2023-01-09,02:55:27.000,9,11122301,-795,0,1673232926,12988.394111199996,212.5826572799997,54474.093682800005 2023-01-09,02:55:28.000,9,11122287,-795,0,1673232927,12988.34695703,212.56855902000098,54474.11464416001 2023-01-09,02:55:29.000,9,11122277,-795,0,1673232928,12988.38063857999,212.67429596999864,54474.142592640004 2023-01-09,02:55:30.000,9,11122244,-795,0,1673232929,12988.522101089991,212.75888552999822,54474.13560552001 2023-01-09,02:55:31.000,9,11122259,-795,0,1673232930,12988.481683229991,212.92101551999804,54474.15656688001 2023-01-09,02:55:32.000,9,11122260,-795,0,1673232931,12988.34022071999,212.9915068199989,54473.93297904 2023-01-09,02:55:33.000,9,11122277,-795,0,1673232932,12988.19875820999,213.0408507300017,54474.05176008 2023-01-09,02:55:34.000,9,11122303,-795,0,1673232933,12988.111186179995,212.92101551999804,54474.08669568001 2023-01-09,02:55:35.000,9,11122321,-795,0,1673232934,12988.16507666,212.8434750899978,54474.163554000006 2023-01-09,02:55:36.000,9,11122273,-795,0,1673232935,12988.13813141999,212.75183639999887,54474.142592640004 2023-01-09,02:55:37.000,9,11122260,-795,0,1673232936,12988.20549452,212.73773814000015,54474.11464416001 2023-01-09,02:55:38.000,9,11122264,-795,0,1673232937,12988.333484409995,212.7306890100008,54474.32425776001 2023-01-09,02:55:39.000,9,11122278,-795,0,1673232938,12988.333484409995,212.7306890100008,54474.331244880006 2023-01-09,02:55:40.000,9,11122227,-795,0,1673232939,12988.38737489,212.75888552999822,54474.29630928 2023-01-09,02:55:41.000,9,11122261,-795,0,1673232940,12988.313275479995,212.808229440001,54474.20547672001 2023-01-09,02:55:42.000,9,11122305,-795,0,1673232941,12988.34022071999,212.75888552999822,54474.21945096 2023-01-09,02:55:43.000,9,11122272,-795,0,1673232942,12988.333484409995,212.80118031000166,54474.23342520001 2023-01-09,02:55:44.000,9,11122314,-795,0,1673232943,12988.40758382,212.81527857000037,54474.35220624001 2023-01-09,02:55:45.000,9,11122306,-795,0,1673232944,12988.461474299991,212.83642595999845,54474.48496152 2023-01-09,02:55:46.000,9,11122263,-795,0,1673232945,12988.515364779996,212.83642595999845,54474.51291 2023-01-09,02:55:47.000,9,11122266,-795,0,1673232946,12988.501892159991,212.83642595999845,54474.54085848001 2023-01-09,02:55:48.000,9,11122321,-795,0,1673232947,12988.441265369991,212.8434750899978,54474.331244880006 2023-01-09,02:55:49.000,9,11122242,-795,0,1673232948,12988.461474299991,212.86462248000316,54474.359193360004 2023-01-09,02:55:50.000,9,11122316,-795,0,1673232949,12988.441265369991,212.85052422000444,54474.331244880006 2023-01-09,02:55:51.000,9,11122302,-795,0,1673232950,12988.414320129996,212.87167161000252,54474.32425776001 2023-01-09,02:55:52.000,9,11122317,-795,0,1673232951,12988.421056439991,212.8434750899978,54474.39412896 2023-01-09,02:55:53.000,9,11122338,-795,0,1673232952,12988.44800168,212.87167161000252,54474.40111608001 2023-01-09,02:55:54.000,9,11122255,-795,0,1673232953,12988.495155849996,212.86462248000316,54474.53387136 2023-01-09,02:55:55.000,9,11122293,-795,0,1673232954,12988.474946919996,212.87167161000252,54474.51989712001 2023-01-09,02:55:56.000,9,11122269,-795,0,1673232955,12988.515364779996,212.8293768299991,54474.49194864001 2023-01-09,02:55:57.000,9,11122252,-795,0,1673232956,12988.36716596,212.8928190000006,54474.1984896 2023-01-09,02:55:58.000,9,11122228,-795,0,1673232957,12988.38063857999,212.8575733500038,54474.17054112 2023-01-09,02:55:59.000,9,11122277,-795,0,1673232958,12988.501892159991,212.87872074000188,54474.526884240004 2023-01-09,02:56:00.000,9,11122303,-795,0,1673232959,12988.434529059996,212.87872074000188,54474.1984896 2023-01-09,02:56:01.000,9,11122303,-795,0,1673232960,12988.508628470001,212.86462248000316,54474.526884240004 2023-01-09,02:56:02.000,9,11122305,-795,0,1673232961,12988.575991569996,212.86462248000316,54474.54085848001 2023-01-09,02:56:03.000,9,11122275,-795,0,1673232962,12988.569255260001,212.8928190000006,54474.547845600006 2023-01-09,02:56:04.000,9,11122175,-795,0,1673232963,12988.549046330001,212.86462248000316,54474.39412896 2023-01-09,02:56:05.000,9,11122231,-795,0,1673232964,12988.575991569996,212.8575733500038,54474.43605168 2023-01-09,02:56:06.000,9,11122300,-795,0,1673232965,12988.562518949991,212.8928190000006,54474.34521912 2023-01-09,02:56:07.000,9,11122270,-795,0,1673232966,12988.555782639996,212.8928190000006,54474.34521912 2023-01-09,02:56:08.000,9,11122280,-795,0,1673232967,12988.535573709996,212.87872074000188,54474.261373680005 2023-01-09,02:56:09.000,9,11122262,-795,0,1673232968,12988.609673120001,212.88576987000124,54474.39412896 2023-01-09,02:56:10.000,9,11122282,-795,0,1673232969,12988.663563599992,212.91396638999868,54474.48496152 2023-01-09,02:56:11.000,9,11122300,-795,0,1673232970,12988.717454079997,212.91396638999868,54474.429064560005 2023-01-09,02:56:12.000,9,11122190,-795,0,1673232971,12988.751135630002,212.87872074000188,54474.261373680005 2023-01-09,02:56:13.000,9,11122234,-795,0,1673232972,12988.751135630002,212.9562611700021,54474.36618048 2023-01-09,02:56:14.000,9,11122297,-795,0,1673232973,12988.778080869997,212.97035943000083,54474.36618048 2023-01-09,02:56:15.000,9,11122340,-795,0,1673232974,12988.805026109992,213.0056050800049,54474.338232 2023-01-09,02:56:16.000,9,11122219,-795,0,1673232975,12988.629882050001,213.1042929000032,54473.995863120006 2023-01-09,02:56:17.000,9,11122311,-795,0,1673232976,12988.629882050001,213.16068593999807,54474.29630928 2023-01-09,02:56:18.000,9,11122226,-795,0,1673232977,12988.650090980002,213.09019464000448,54474.359193360004 2023-01-09,02:56:19.000,9,11122289,-795,0,1673232978,12988.562518949991,212.99855594999826,54474.41509032 2023-01-09,02:56:20.000,9,11122220,-795,0,1673232979,12988.636618359997,212.92101551999804,54474.36618048 2023-01-09,02:56:21.000,9,11122304,-795,0,1673232980,12988.663563599992,212.90691725999932,54474.37316760001 2023-01-09,02:56:22.000,9,11122276,-795,0,1673232981,12988.677036219997,212.88576987000124,54474.29630928 2023-01-09,02:56:23.000,9,11122232,-795,0,1673232982,12988.764608249992,212.87872074000188,54474.32425776001 2023-01-09,02:56:24.000,9,11122284,-795,0,1673232983,12988.791553490002,212.86462248000316,54474.48496152 2023-01-09,02:56:25.000,9,11122280,-795,0,1673232984,12988.845443969993,212.8575733500038,54474.50592288 2023-01-09,02:56:26.000,9,11122246,-795,0,1673232985,12988.858916589998,212.83642595999845,54474.47098728001 2023-01-09,02:56:27.000,9,11122270,-795,0,1673232986,12988.892598140003,212.808229440001,54474.47098728001 2023-01-09,02:56:28.000,9,11122242,-795,0,1673232987,12988.926279689993,212.81527857000037,54474.48496152 2023-01-09,02:56:29.000,9,11122282,-795,0,1673232988,12988.939752309998,212.8293768299991,54474.498935760006 2023-01-09,02:56:30.000,9,11122295,-795,0,1673232989,12988.993642789988,212.8434750899978,54474.56181984 2023-01-09,02:56:31.000,9,11122269,-795,0,1673232990,12988.980170169998,212.8293768299991,54474.38714184 2023-01-09,02:56:32.000,9,11122288,-795,0,1673232991,12988.831971350002,212.82232769999973,54474.0587472 2023-01-09,02:56:33.000,9,11122272,-795,0,1673232992,12988.953224929988,212.86462248000316,54474.429064560005 2023-01-09,02:56:34.000,9,11122254,-795,0,1673232993,12989.020588029998,212.8928190000006,54474.53387136 2023-01-09,02:56:35.000,9,11122222,-795,0,1673232994,12988.993642789988,212.91396638999868,54474.526884240004 2023-01-09,02:56:36.000,9,11122202,-795,0,1673232995,12989.054269579989,212.8928190000006,54474.61771680001 2023-01-09,02:56:37.000,9,11122245,-795,0,1673232996,12988.986906479993,212.88576987000124,54474.46400016 2023-01-09,02:56:38.000,9,11122263,-795,0,1673232997,12988.993642789988,212.87167161000252,54474.45701304 2023-01-09,02:56:39.000,9,11122260,-795,0,1673232998,12989.000379099998,212.86462248000316,54474.57579408 2023-01-09,02:56:40.000,9,11122283,-795,0,1673232999,12989.020588029998,212.8928190000006,54474.57579408 2023-01-09,02:56:41.000,9,11122297,-795,0,1673233000,12989.101423749999,212.85052422000444,54474.68060088 2023-01-09,02:56:42.000,9,11122254,-795,0,1673233001,12989.074478509989,212.87167161000252,54474.68060088 2023-01-09,02:56:43.000,9,11122275,-795,0,1673233002,12989.067742199994,212.87167161000252,54474.70156224 2023-01-09,02:56:44.000,9,11122240,-795,0,1673233003,12989.067742199994,212.90691725999932,54474.62470392 2023-01-09,02:56:45.000,9,11122265,-795,0,1673233004,12989.020588029998,212.89986812999996,54474.45701304 2023-01-09,02:56:46.000,9,11122228,-795,0,1673233005,12989.047533269993,212.8928190000006,54474.429064560005 2023-01-09,02:56:47.000,9,11122276,-795,0,1673233006,12989.027324339993,212.83642595999845,54474.38714184 2023-01-09,02:56:48.000,9,11122234,-795,0,1673233007,12989.067742199994,212.8928190000006,54474.50592288 2023-01-09,02:56:49.000,9,11122316,-795,0,1673233008,12989.087951129994,212.8575733500038,54474.61771680001 2023-01-09,02:56:50.000,9,11122275,-795,0,1673233009,12989.141841609999,212.88576987000124,54474.61072968 2023-01-09,02:56:51.000,9,11122279,-795,0,1673233010,12989.108160059994,212.86462248000316,54474.645665280004 2023-01-09,02:56:52.000,9,11122233,-795,0,1673233011,12989.061005889998,212.88576987000124,54474.43605168 2023-01-09,02:56:53.000,9,11122236,-795,0,1673233012,12989.081214819998,212.88576987000124,54474.46400016 2023-01-09,02:56:54.000,9,11122293,-795,0,1673233013,12989.094687439989,212.89986812999996,54474.51291 2023-01-09,02:56:55.000,9,11122288,-795,0,1673233014,12989.114896369989,212.82232769999973,54474.53387136 2023-01-09,02:56:56.000,9,11122271,-795,0,1673233015,12989.074478509989,212.8434750899978,54474.45701304 2023-01-09,02:56:57.000,9,11122260,-795,0,1673233016,12989.114896369989,212.86462248000316,54474.547845600006 2023-01-09,02:56:58.000,9,11122258,-795,0,1673233017,12989.101423749999,212.808229440001,54474.41509032 2023-01-09,02:56:59.000,9,11122230,-795,0,1673233018,12989.101423749999,212.83642595999845,54474.498935760006 2023-01-09,02:57:00.000,9,11122278,-795,0,1673233019,12989.135105299989,212.88576987000124,54474.57579408 2023-01-09,02:57:01.000,9,11122309,-795,0,1673233020,12989.141841609999,212.86462248000316,54474.5827812 2023-01-09,02:57:02.000,9,11122229,-795,0,1673233021,12989.081214819998,212.87872074000188,54474.45701304 2023-01-09,02:57:03.000,9,11122273,-795,0,1673233022,12989.121632679999,212.8434750899978,54474.46400016 2023-01-09,02:57:04.000,9,11122278,-795,0,1673233023,12989.135105299989,212.85052422000444,54474.61771680001 2023-01-09,02:57:05.000,9,11122298,-795,0,1673233024,12989.121632679999,212.82232769999973,54474.65963952001 2023-01-09,02:57:06.000,9,11122332,-795,0,1673233025,12989.067742199994,212.8293768299991,54474.65963952001 2023-01-09,02:57:07.000,9,11122311,-795,0,1673233026,12989.074478509989,212.86462248000316,54474.6526524 2023-01-09,02:57:08.000,9,11122279,-795,0,1673233027,12989.114896369989,212.88576987000124,54474.77143344 2023-01-09,02:57:09.000,9,11122257,-795,0,1673233028,12989.074478509989,212.87167161000252,54474.73649784001 2023-01-09,02:57:10.000,9,11122270,-795,0,1673233029,12989.094687439989,212.83642595999845,54474.73649784001 2023-01-09,02:57:11.000,9,11122270,-795,0,1673233030,12989.054269579989,212.83642595999845,54474.67361376 2023-01-09,02:57:12.000,9,11122301,-795,0,1673233031,12989.000379099998,212.8434750899978,54474.58976832001 2023-01-09,02:57:13.000,9,11122320,-795,0,1673233032,12989.054269579989,212.88576987000124,54474.5827812 2023-01-09,02:57:14.000,9,11122299,-795,0,1673233033,12989.061005889998,212.8575733500038,54474.764446320005 2023-01-09,02:57:15.000,9,11122253,-795,0,1673233034,12989.081214819998,212.8575733500038,54474.72951072 2023-01-09,02:57:16.000,9,11122285,-795,0,1673233035,12989.061005889998,212.87167161000252,54474.72951072 2023-01-09,02:57:17.000,9,11122283,-795,0,1673233036,12989.061005889998,212.8434750899978,54474.715536480006 2023-01-09,02:57:18.000,9,11122263,-795,0,1673233037,12989.054269579989,212.8434750899978,54474.715536480006 2023-01-09,02:57:19.000,9,11122261,-795,0,1673233038,12989.013851719988,212.82232769999973,54474.61771680001 2023-01-09,02:57:20.000,9,11122264,-795,0,1673233039,12989.013851719988,212.8293768299991,54474.61771680001 2023-01-09,02:57:21.000,9,11122328,-795,0,1673233040,12989.087951129994,212.83642595999845,54474.764446320005 2023-01-09,02:57:22.000,9,11122289,-795,0,1673233041,12989.020588029998,212.8575733500038,54474.77143344 2023-01-09,02:57:23.000,9,11122310,-795,0,1673233042,12988.980170169998,212.86462248000316,54474.6526524 2023-01-09,02:57:24.000,9,11122211,-795,0,1673233043,12989.000379099998,212.86462248000316,54474.65963952001 2023-01-09,02:57:25.000,9,11122279,-795,0,1673233044,12989.074478509989,212.9421629100034,54474.57579408 2023-01-09,02:57:26.000,9,11122279,-795,0,1673233045,12989.141841609999,212.92806465000467,54474.61771680001 2023-01-09,02:57:27.000,9,11122238,-795,0,1673233046,12989.128368989994,212.8575733500038,54474.27534792 2023-01-09,02:57:28.000,9,11122273,-795,0,1673233047,12989.128368989994,212.75888552999822,54474.429064560005 2023-01-09,02:57:29.000,9,11122315,-795,0,1673233048,12989.155314229989,212.66724683999928,54474.63169104 2023-01-09,02:57:30.000,9,11122273,-795,0,1673233049,12989.101423749999,212.67429596999864,54474.645665280004 2023-01-09,02:57:31.000,9,11122298,-795,0,1673233050,12989.061005889998,212.72363988000143,54474.666626640006 2023-01-09,02:57:32.000,9,11122248,-795,0,1673233051,12989.007115409993,212.70249249000335,54474.56181984 2023-01-09,02:57:33.000,9,11122278,-795,0,1673233052,12989.020588029998,212.75888552999822,54474.56880696001 2023-01-09,02:57:34.000,9,11122304,-795,0,1673233053,12989.027324339993,212.66724683999928,54474.61771680001 2023-01-09,02:57:35.000,9,11122288,-795,0,1673233054,12989.040796959998,212.70249249000335,54474.645665280004 2023-01-09,02:57:36.000,9,11122305,-795,0,1673233055,12988.986906479993,212.71659075000207,54474.53387136 2023-01-09,02:57:37.000,9,11122283,-795,0,1673233056,12988.993642789988,212.68839423000463,54474.56181984 2023-01-09,02:57:38.000,9,11122288,-795,0,1673233057,12989.074478509989,212.681345099998,54474.72951072 2023-01-09,02:57:39.000,9,11122262,-795,0,1673233058,12989.047533269993,212.695443360004,54474.70156224 2023-01-09,02:57:40.000,9,11122242,-795,0,1673233059,12989.054269579989,212.68839423000463,54474.68060088 2023-01-09,02:57:41.000,9,11122286,-795,0,1673233060,12989.000379099998,212.681345099998,54474.547845600006 2023-01-09,02:57:42.000,9,11122246,-795,0,1673233061,12989.013851719988,212.66019770999992,54474.58976832001 2023-01-09,02:57:43.000,9,11122263,-795,0,1673233062,12988.959961239998,212.66724683999928,54474.50592288 2023-01-09,02:57:44.000,9,11122273,-795,0,1673233063,12989.061005889998,212.6460994500012,54474.694575120004 2023-01-09,02:57:45.000,9,11122307,-795,0,1673233064,12989.040796959998,212.66019770999992,54474.694575120004 2023-01-09,02:57:46.000,9,11122266,-795,0,1673233065,12989.020588029998,212.6460994500012,54474.63169104 2023-01-09,02:57:47.000,9,11122272,-795,0,1673233066,12989.067742199994,212.63905032000184,54474.694575120004 2023-01-09,02:57:48.000,9,11122253,-795,0,1673233067,12989.121632679999,212.6108538000044,54474.7923948 2023-01-09,02:57:49.000,9,11122286,-795,0,1673233068,12989.114896369989,212.60380466999777,54474.73649784001 2023-01-09,02:57:50.000,9,11122279,-795,0,1673233069,12989.141841609999,212.58970640999905,54474.73649784001 2023-01-09,02:57:51.000,9,11122264,-795,0,1673233070,12989.121632679999,212.58970640999905,54474.7923948 2023-01-09,02:57:52.000,9,11122285,-795,0,1673233071,12989.074478509989,212.5826572799997,54474.63867816001 2023-01-09,02:57:53.000,9,11122294,-795,0,1673233072,12989.108160059994,212.63905032000184,54474.6526524 2023-01-09,02:57:54.000,9,11122291,-795,0,1673233073,12989.182259469999,212.56150989000162,54474.75745920001 2023-01-09,02:57:55.000,9,11122264,-795,0,1673233074,12989.19573208999,212.5826572799997,54474.79938192 2023-01-09,02:57:56.000,9,11122341,-795,0,1673233075,12989.17552315999,212.57560815000033,54474.764446320005 2023-01-09,02:57:57.000,9,11122331,-795,0,1673233076,12989.101423749999,212.60380466999777,54474.547845600006 2023-01-09,02:57:58.000,9,11122294,-795,0,1673233077,12989.141841609999,212.5826572799997,54474.645665280004 2023-01-09,02:57:59.000,9,11122293,-795,0,1673233078,12989.128368989994,212.58970640999905,54474.715536480006 2023-01-09,02:58:00.000,9,11122274,-795,0,1673233079,12989.040796959998,212.58970640999905,54474.61072968 2023-01-09,02:58:01.000,9,11122296,-795,0,1673233080,12989.17552315999,212.5967555399984,54474.7923948 2023-01-09,02:58:02.000,9,11122322,-795,0,1673233081,12989.182259469999,212.58970640999905,54474.80636904001 2023-01-09,02:58:03.000,9,11122306,-795,0,1673233082,12989.148577919994,212.58970640999905,54474.74348496 2023-01-09,02:58:04.000,9,11122313,-795,0,1673233083,12989.19573208999,212.52626424000482,54474.7225236 2023-01-09,02:58:05.000,9,11122286,-795,0,1673233084,12989.202468399999,212.5826572799997,54474.645665280004 2023-01-09,02:58:06.000,9,11122266,-795,0,1673233085,12989.182259469999,212.52626424000482,54474.715536480006 2023-01-09,02:58:07.000,9,11122299,-795,0,1673233086,12989.182259469999,212.51216597999883,54474.67361376 2023-01-09,02:58:08.000,9,11122260,-795,0,1673233087,12989.114896369989,212.51216597999883,54474.53387136 2023-01-09,02:58:09.000,9,11122263,-795,0,1673233088,12989.061005889998,212.50511684999947,54474.54085848001 2023-01-09,02:58:10.000,9,11122325,-795,0,1673233089,12989.168786849994,212.50511684999947,54474.68060088 2023-01-09,02:58:11.000,9,11122280,-795,0,1673233090,12989.17552315999,212.53331337000418,54474.694575120004 2023-01-09,02:58:12.000,9,11122274,-795,0,1673233091,12989.121632679999,212.53331337000418,54474.54085848001 2023-01-09,02:58:13.000,9,11122295,-795,0,1673233092,12989.114896369989,212.53331337000418,54474.645665280004 2023-01-09,02:58:14.000,9,11122278,-795,0,1673233093,12989.148577919994,212.47692033000203,54474.65963952001 2023-01-09,02:58:15.000,9,11122262,-795,0,1673233094,12989.155314229989,212.47692033000203,54474.694575120004 2023-01-09,02:58:16.000,9,11122275,-795,0,1673233095,12989.168786849994,212.45577294000395,54474.72951072 2023-01-09,02:58:17.000,9,11122280,-795,0,1673233096,12989.135105299989,212.50511684999947,54474.645665280004 2023-01-09,02:58:18.000,9,11122240,-795,0,1673233097,12989.148577919994,212.50511684999947,54474.68060088 2023-01-09,02:58:19.000,9,11122330,-795,0,1673233098,12989.108160059994,212.44167467999796,54474.61771680001 2023-01-09,02:58:20.000,9,11122219,-795,0,1673233099,12989.182259469999,212.46987120000267,54474.82034328 2023-01-09,02:58:21.000,9,11122298,-795,0,1673233100,12989.182259469999,212.4628220700033,54474.75745920001 2023-01-09,02:58:22.000,9,11122283,-795,0,1673233101,12989.168786849994,212.42757641999924,54474.80636904001 2023-01-09,02:58:23.000,9,11122261,-795,0,1673233102,12989.128368989994,212.4346255499986,54474.63867816001 2023-01-09,02:58:24.000,9,11122269,-795,0,1673233103,12989.121632679999,212.42757641999924,54474.6526524 2023-01-09,02:58:25.000,9,11122273,-795,0,1673233104,12989.182259469999,212.44167467999796,54474.79938192 2023-01-09,02:58:26.000,9,11122261,-795,0,1673233105,12989.19573208999,212.42052728999988,54474.79938192 2023-01-09,02:58:27.000,9,11122301,-795,0,1673233106,12989.168786849994,212.44167467999796,54474.79938192 2023-01-09,02:58:28.000,9,11122276,-795,0,1673233107,12989.202468399999,212.41347816000052,54474.7923948 2023-01-09,02:58:29.000,9,11122285,-795,0,1673233108,12989.121632679999,212.39233077000245,54474.694575120004 2023-01-09,02:58:30.000,9,11122279,-795,0,1673233109,12989.21594101999,212.37823251000373,54474.834317520006 2023-01-09,02:58:31.000,9,11122264,-795,0,1673233110,12989.21594101999,212.42052728999988,54474.82733040001 2023-01-09,02:58:32.000,9,11122260,-795,0,1673233111,12989.209204709994,212.41347816000052,54474.7225236 2023-01-09,02:58:33.000,9,11122295,-795,0,1673233112,12989.29677673999,212.4628220700033,54474.74348496 2023-01-09,02:58:34.000,9,11122302,-795,0,1673233113,12989.411294009995,212.40642903000116,54474.86925312 2023-01-09,02:58:35.000,9,11122253,-795,0,1673233114,12989.45844817999,212.36413424999773,54474.77143344 2023-01-09,02:58:36.000,9,11122260,-795,0,1673233115,12989.47865710999,212.24429904000135,54474.68758800001 2023-01-09,02:58:37.000,9,11122290,-795,0,1673233116,12989.30351305,212.20905339000456,54474.694575120004 2023-01-09,02:58:38.000,9,11122260,-795,0,1673233117,12989.229413639994,212.17380774000048,54474.70854936001 2023-01-09,02:58:39.000,9,11122313,-795,0,1673233118,12989.21594101999,212.17380774000048,54474.75047208 2023-01-09,02:58:40.000,9,11122304,-795,0,1673233119,12989.202468399999,212.237249910002,54474.78540768001 2023-01-09,02:58:41.000,9,11122305,-795,0,1673233120,12989.188995779994,212.28659382000478,54474.932137200005 2023-01-09,02:58:42.000,9,11122286,-795,0,1673233121,12989.135105299989,212.25839730000007,54474.8972016 2023-01-09,02:58:43.000,9,11122286,-795,0,1673233122,12989.108160059994,212.2724955599988,54474.862266000004 2023-01-09,02:58:44.000,9,11122258,-795,0,1673233123,12989.155314229989,212.25839730000007,54474.94611144 2023-01-09,02:58:45.000,9,11122285,-795,0,1673233124,12989.128368989994,212.26544642999943,54474.89021448 2023-01-09,02:58:46.000,9,11122216,-795,0,1673233125,12989.128368989994,212.2513481700007,54474.68060088 2023-01-09,02:58:47.000,9,11122325,-795,0,1673233126,12989.17552315999,212.24429904000135,54474.8972016 2023-01-09,02:58:48.000,9,11122323,-795,0,1673233127,12989.162050539999,212.26544642999943,54474.79938192 2023-01-09,02:58:49.000,9,11122288,-795,0,1673233128,12989.114896369989,212.2724955599988,54474.85527888001 2023-01-09,02:58:50.000,9,11122287,-795,0,1673233129,12989.168786849994,212.20200425999792,54474.87624024001 2023-01-09,02:58:51.000,9,11122293,-795,0,1673233130,12989.128368989994,212.27954468999815,54474.77143344 2023-01-09,02:58:52.000,9,11122226,-795,0,1673233131,12989.135105299989,212.2513481700007,54474.764446320005 2023-01-09,02:58:53.000,9,11122261,-795,0,1673233132,12989.155314229989,212.27954468999815,54474.7923948 2023-01-09,02:58:54.000,9,11122303,-795,0,1673233133,12989.17552315999,212.26544642999943,54474.82733040001 2023-01-09,02:58:55.000,9,11122258,-795,0,1673233134,12989.148577919994,212.27954468999815,54474.764446320005 2023-01-09,02:58:56.000,9,11122309,-795,0,1673233135,12989.141841609999,212.2513481700007,54474.72951072 2023-01-09,02:58:57.000,9,11122284,-795,0,1673233136,12989.114896369989,212.25839730000007,54474.78540768001 2023-01-09,02:58:58.000,9,11122317,-795,0,1673233137,12989.242886259999,212.25839730000007,54474.84829176 2023-01-09,02:58:59.000,9,11122276,-795,0,1673233138,12989.25635887999,212.3006920800035,54474.91117584 2023-01-09,02:59:00.000,9,11122247,-795,0,1673233139,12989.26309519,212.29364295000414,54474.85527888001 2023-01-09,02:59:01.000,9,11122310,-795,0,1673233140,12989.155314229989,212.29364295000414,54474.77842056 2023-01-09,02:59:02.000,9,11122234,-795,0,1673233141,12989.202468399999,212.26544642999943,54474.72951072 2023-01-09,02:59:03.000,9,11122223,-795,0,1673233142,12989.182259469999,212.3006920800035,54474.694575120004 2023-01-09,02:59:04.000,9,11122230,-795,0,1673233143,12989.27656780999,212.28659382000478,54474.82034328 2023-01-09,02:59:05.000,9,11122268,-795,0,1673233144,12989.28330412,212.28659382000478,54474.981047040004 2023-01-09,02:59:06.000,9,11122260,-795,0,1673233145,12989.25635887999,212.30774121000286,54474.84829176 2023-01-09,02:59:07.000,9,11122321,-795,0,1673233146,12989.27656780999,212.31479034000222,54474.84829176 2023-01-09,02:59:08.000,9,11122240,-795,0,1673233147,12989.23614994999,212.35003598999901,54474.82733040001 2023-01-09,02:59:09.000,9,11122307,-795,0,1673233148,12989.28330412,212.37823251000373,54474.862266000004 2023-01-09,02:59:10.000,9,11122329,-795,0,1673233149,12989.249622569994,212.3359377300003,54474.89021448 2023-01-09,02:59:11.000,9,11122273,-795,0,1673233150,12989.222677329999,212.31479034000222,54474.89021448 2023-01-09,02:59:12.000,9,11122245,-795,0,1673233151,12989.188995779994,212.34298685999966,54474.79938192 2023-01-09,02:59:13.000,9,11122325,-795,0,1673233152,12989.182259469999,212.36413424999773,54474.813356160004 2023-01-09,02:59:14.000,9,11122244,-795,0,1673233153,12989.242886259999,212.37823251000373,54474.99502128001 2023-01-09,02:59:15.000,9,11122301,-795,0,1673233154,12989.249622569994,212.40642903000116,54474.9670728 2023-01-09,02:59:16.000,9,11122215,-795,0,1673233155,12989.249622569994,212.40642903000116,54474.93912432 2023-01-09,02:59:17.000,9,11122300,-795,0,1673233156,12989.19573208999,212.3993799000018,54474.77842056 2023-01-09,02:59:18.000,9,11122244,-795,0,1673233157,12989.222677329999,212.3852816400031,54474.82034328 2023-01-09,02:59:19.000,9,11122293,-795,0,1673233158,12989.222677329999,212.3852816400031,54474.92515008001 2023-01-09,02:59:20.000,9,11122305,-795,0,1673233159,12989.209204709994,212.4346255499986,54474.91816296 2023-01-09,02:59:21.000,9,11122325,-795,0,1673233160,12989.26309519,212.45577294000395,54474.99502128001 2023-01-09,02:59:22.000,9,11122248,-795,0,1673233161,12989.26309519,212.42757641999924,54475.04393112001 2023-01-09,02:59:23.000,9,11122310,-795,0,1673233162,12989.269831499994,212.4628220700033,54474.93912432 2023-01-09,02:59:24.000,9,11122253,-795,0,1673233163,12989.23614994999,212.50511684999947,54475.02296976001 2023-01-09,02:59:25.000,9,11122279,-795,0,1673233164,12989.222677329999,212.51921510999819,54475.00899552 2023-01-09,02:59:26.000,9,11122283,-795,0,1673233165,12989.249622569994,212.46987120000267,54474.98803416 2023-01-09,02:59:27.000,9,11122312,-795,0,1673233166,12989.168786849994,212.50511684999947,54474.85527888001 2023-01-09,02:59:28.000,9,11122301,-795,0,1673233167,12989.19573208999,212.5474116300029,54474.84829176 2023-01-09,02:59:29.000,9,11122278,-795,0,1673233168,12989.249622569994,212.5474116300029,54475.06489248 2023-01-09,02:59:30.000,9,11122292,-795,0,1673233169,12989.21594101999,212.4980677200001,54474.96008568 2023-01-09,02:59:31.000,9,11122288,-795,0,1673233170,12989.182259469999,212.54036250000354,54474.93912432 2023-01-09,02:59:32.000,9,11122255,-795,0,1673233171,12989.141841609999,212.53331337000418,54474.90418872001 2023-01-09,02:59:33.000,9,11122326,-795,0,1673233172,12989.155314229989,212.51216597999883,54474.834317520006 2023-01-09,02:59:34.000,9,11122239,-795,0,1673233173,12989.17552315999,212.5474116300029,54474.82733040001 2023-01-09,02:59:35.000,9,11122262,-795,0,1673233174,12989.222677329999,212.50511684999947,54474.93912432 2023-01-09,02:59:36.000,9,11122299,-795,0,1673233175,12989.17552315999,212.53331337000418,54474.93912432 2023-01-09,02:59:37.000,9,11122262,-795,0,1673233176,12989.182259469999,212.56855902000098,54474.862266000004 2023-01-09,02:59:38.000,9,11122281,-795,0,1673233177,12989.182259469999,212.57560815000033,54474.8972016 2023-01-09,02:59:39.000,9,11122239,-795,0,1673233178,12989.222677329999,212.5967555399984,54474.98803416 2023-01-09,02:59:40.000,9,11122235,-795,0,1673233179,12989.188995779994,212.5826572799997,54474.932137200005 2023-01-09,02:59:41.000,9,11122284,-795,0,1673233180,12989.188995779994,212.55446076000226,54475.01598264 2023-01-09,02:59:42.000,9,11122280,-795,0,1673233181,12989.162050539999,212.55446076000226,54474.7923948 2023-01-09,02:59:43.000,9,11122291,-795,0,1673233182,12989.148577919994,212.55446076000226,54474.89021448 2023-01-09,02:59:44.000,9,11122279,-795,0,1673233183,12989.168786849994,212.58970640999905,54475.07886672 2023-01-09,02:59:45.000,9,11122297,-795,0,1673233184,12989.19573208999,212.5967555399984,54475.07187960001 2023-01-09,02:59:46.000,9,11122260,-795,0,1673233185,12989.188995779994,212.6108538000044,54475.09284096001 2023-01-09,02:59:47.000,9,11122289,-795,0,1673233186,12989.188995779994,212.61790293000377,54475.05790536 2023-01-09,02:59:48.000,9,11122273,-795,0,1673233187,12989.155314229989,212.5826572799997,54474.86925312 2023-01-09,02:59:49.000,9,11122255,-795,0,1673233188,12989.108160059994,212.58970640999905,54474.8972016 2023-01-09,02:59:50.000,9,11122330,-795,0,1673233189,12989.141841609999,212.60380466999777,54474.97405992001 2023-01-09,02:59:51.000,9,11122291,-795,0,1673233190,12989.168786849994,212.5826572799997,54475.09284096001 2023-01-09,02:59:52.000,9,11122247,-795,0,1673233191,12989.114896369989,212.5967555399984,54475.04393112001 2023-01-09,02:59:53.000,9,11122300,-795,0,1673233192,12989.121632679999,212.56855902000098,54475.050918240006 2023-01-09,02:59:54.000,9,11122281,-795,0,1673233193,12989.209204709994,212.55446076000226,54475.218609120006 2023-01-09,02:59:55.000,9,11122287,-795,0,1673233194,12989.155314229989,212.5967555399984,54475.19066064001 2023-01-09,02:59:56.000,9,11122276,-795,0,1673233195,12989.168786849994,212.55446076000226,54475.14175080001 2023-01-09,02:59:57.000,9,11122294,-795,0,1673233196,12989.067742199994,212.58970640999905,54474.96008568 2023-01-09,02:59:58.000,9,11122239,-795,0,1673233197,12989.121632679999,212.58970640999905,54474.981047040004 2023-01-09,02:59:59.000,9,11122281,-795,0,1673233198,12989.135105299989,212.60380466999777,54475.06489248 2023-01-09,03:00:00.000,9,11122291,-795,0,1673233199,12989.148577919994,212.58970640999905,54475.12777656 2023-01-09,03:00:01.000,9,11122288,-795,0,1673233200,12989.155314229989,212.60380466999777,54475.12777656 2023-01-09,03:00:02.000,9,11122283,-795,0,1673233201,12989.027324339993,212.6108538000044,54474.99502128001 2023-01-09,03:00:03.000,9,11122260,-795,0,1673233202,12989.162050539999,212.5826572799997,54474.99502128001 2023-01-09,03:00:04.000,9,11122270,-795,0,1673233203,12989.17552315999,212.6108538000044,54475.02296976001 2023-01-09,03:00:05.000,9,11122253,-795,0,1673233204,12989.135105299989,212.55446076000226,54475.04393112001 2023-01-09,03:00:06.000,9,11122338,-795,0,1673233205,12989.148577919994,212.56150989000162,54475.09284096001 2023-01-09,03:00:07.000,9,11122256,-795,0,1673233206,12989.135105299989,212.56855902000098,54474.98803416 2023-01-09,03:00:08.000,9,11122270,-795,0,1673233207,12989.094687439989,212.55446076000226,54474.99502128001 2023-01-09,03:00:09.000,9,11122288,-795,0,1673233208,12989.182259469999,212.56150989000162,54475.148737920004 2023-01-09,03:00:10.000,9,11122269,-795,0,1673233209,12989.23614994999,212.57560815000033,54475.14175080001 2023-01-09,03:00:11.000,9,11122276,-795,0,1673233210,12989.148577919994,212.56150989000162,54474.98803416 2023-01-09,03:00:12.000,9,11122240,-795,0,1673233211,12989.162050539999,212.5474116300029,54474.91117584 2023-01-09,03:00:13.000,9,11122223,-795,0,1673233212,12989.141841609999,212.5474116300029,54474.8972016 2023-01-09,03:00:14.000,9,11122294,-795,0,1673233213,12989.155314229989,212.55446076000226,54474.97405992001 2023-01-09,03:00:15.000,9,11122277,-795,0,1673233214,12989.121632679999,212.5474116300029,54475.04393112001 2023-01-09,03:00:16.000,9,11122274,-795,0,1673233215,12989.135105299989,212.4980677200001,54474.90418872001 2023-01-09,03:00:17.000,9,11122264,-795,0,1673233216,12989.081214819998,212.57560815000033,54474.82733040001 2023-01-09,03:00:18.000,9,11122264,-795,0,1673233217,12989.202468399999,212.51921510999819,54474.95309856001 2023-01-09,03:00:19.000,9,11122279,-795,0,1673233218,12989.148577919994,212.51921510999819,54474.91816296 2023-01-09,03:00:20.000,9,11122211,-795,0,1673233219,12989.19573208999,212.54036250000354,54474.98803416 2023-01-09,03:00:21.000,9,11122311,-795,0,1673233220,12989.188995779994,212.53331337000418,54474.98803416 2023-01-09,03:00:22.000,9,11122312,-795,0,1673233221,12989.081214819998,212.53331337000418,54474.86925312 2023-01-09,03:00:23.000,9,11122309,-795,0,1673233222,12989.108160059994,212.50511684999947,54474.85527888001 2023-01-09,03:00:24.000,9,11122279,-795,0,1673233223,12989.168786849994,212.54036250000354,54475.04393112001 2023-01-09,03:00:25.000,9,11122263,-795,0,1673233224,12989.188995779994,212.50511684999947,54475.07886672 2023-01-09,03:00:26.000,9,11122245,-795,0,1673233225,12989.17552315999,212.54036250000354,54475.01598264 2023-01-09,03:00:27.000,9,11122276,-795,0,1673233226,12989.17552315999,212.56855902000098,54475.1068152 2023-01-09,03:00:28.000,9,11122233,-795,0,1673233227,12989.135105299989,212.53331337000418,54474.8972016 2023-01-09,03:00:29.000,9,11122236,-795,0,1673233228,12989.148577919994,212.55446076000226,54474.90418872001 2023-01-09,03:00:30.000,9,11122269,-795,0,1673233229,12989.19573208999,212.52626424000482,54474.95309856001 2023-01-09,03:00:31.000,9,11122275,-795,0,1673233230,12989.188995779994,212.53331337000418,54475.04393112001 2023-01-09,03:00:32.000,9,11122294,-795,0,1673233231,12989.168786849994,212.55446076000226,54474.96008568 2023-01-09,03:00:33.000,9,11122322,-795,0,1673233232,12989.202468399999,212.51216597999883,54475.029956880004 2023-01-09,03:00:34.000,9,11122289,-795,0,1673233233,12989.229413639994,212.54036250000354,54475.169699280006 2023-01-09,03:00:35.000,9,11122300,-795,0,1673233234,12989.26309519,212.51216597999883,54475.12777656 2023-01-09,03:00:36.000,9,11122221,-795,0,1673233235,12989.188995779994,212.56150989000162,54475.06489248 2023-01-09,03:00:37.000,9,11122300,-795,0,1673233236,12989.202468399999,212.56150989000162,54475.01598264 2023-01-09,03:00:38.000,9,11122288,-795,0,1673233237,12989.188995779994,212.55446076000226,54475.07187960001 2023-01-09,03:00:39.000,9,11122266,-795,0,1673233238,12989.21594101999,212.5474116300029,54475.15572504 2023-01-09,03:00:40.000,9,11122294,-795,0,1673233239,12989.182259469999,212.58970640999905,54475.14175080001 2023-01-09,03:00:41.000,9,11122274,-795,0,1673233240,12989.25635887999,212.56855902000098,54475.23258336 2023-01-09,03:00:42.000,9,11122299,-795,0,1673233241,12989.242886259999,212.6108538000044,54475.12777656 2023-01-09,03:00:43.000,9,11122242,-795,0,1673233242,12989.23614994999,212.56855902000098,54475.07187960001 2023-01-09,03:00:44.000,9,11122230,-795,0,1673233243,12989.249622569994,212.63905032000184,54475.18367352 2023-01-09,03:00:45.000,9,11122251,-795,0,1673233244,12989.29677673999,212.5967555399984,54475.1766864 2023-01-09,03:00:46.000,9,11122274,-795,0,1673233245,12989.269831499994,212.6108538000044,54475.22559624 2023-01-09,03:00:47.000,9,11122323,-795,0,1673233246,12989.23614994999,212.5967555399984,54475.02296976001 2023-01-09,03:00:48.000,9,11122322,-795,0,1673233247,12989.209204709994,212.57560815000033,54475.14175080001 2023-01-09,03:00:49.000,9,11122297,-795,0,1673233248,12989.28330412,212.58970640999905,54475.1766864 2023-01-09,03:00:50.000,9,11122264,-795,0,1673233249,12989.30351305,212.6108538000044,54475.30245456 2023-01-09,03:00:51.000,9,11122266,-795,0,1673233250,12989.310249359994,212.5967555399984,54475.30944168001 2023-01-09,03:00:52.000,9,11122224,-795,0,1673233251,12989.249622569994,212.67429596999864,54475.12078944001 2023-01-09,03:00:53.000,9,11122242,-795,0,1673233252,12989.30351305,212.65314858000056,54475.11380232 2023-01-09,03:00:54.000,9,11122228,-795,0,1673233253,12989.25635887999,212.681345099998,54475.09284096001 2023-01-09,03:00:55.000,9,11122269,-795,0,1673233254,12989.330458289995,212.6460994500012,54475.09284096001 2023-01-09,03:00:56.000,9,11122253,-795,0,1673233255,12989.31698566999,212.7095416200027,54475.15572504 2023-01-09,03:00:57.000,9,11122237,-795,0,1673233256,12989.31698566999,212.695443360004,54475.148737920004 2023-01-09,03:00:58.000,9,11122283,-795,0,1673233257,12989.31698566999,212.73773814000015,54475.08585384 2023-01-09,03:00:59.000,9,11122263,-795,0,1673233258,12989.41803031999,212.68839423000463,54475.29546744 2023-01-09,03:01:00.000,9,11122203,-795,0,1673233259,12989.36413984,212.71659075000207,54475.197647760004 2023-01-09,03:01:01.000,9,11122315,-795,0,1673233260,12989.350667219995,212.70249249000335,54475.218609120006 2023-01-09,03:01:02.000,9,11122306,-795,0,1673233261,12989.330458289995,212.7447872699995,54475.07187960001 2023-01-09,03:01:03.000,9,11122254,-795,0,1673233262,12989.26309519,212.67429596999864,54474.92515008001 2023-01-09,03:01:04.000,9,11122314,-795,0,1673233263,12989.30351305,212.71659075000207,54475.09284096001 2023-01-09,03:01:05.000,9,11122278,-795,0,1673233264,12989.4045577,212.72363988000143,54475.30245456 2023-01-09,03:01:06.000,9,11122262,-795,0,1673233265,12989.370876149995,212.75888552999822,54475.19066064001 2023-01-09,03:01:07.000,9,11122319,-795,0,1673233266,12989.38434877,212.70249249000335,54475.12078944001 2023-01-09,03:01:08.000,9,11122263,-795,0,1673233267,12989.37761245999,212.7306890100008,54475.23258336 2023-01-09,03:01:09.000,9,11122298,-795,0,1673233268,12989.4045577,212.695443360004,54475.169699280006 2023-01-09,03:01:10.000,9,11122227,-795,0,1673233269,12989.39782138999,212.71659075000207,54475.15572504 2023-01-09,03:01:11.000,9,11122261,-795,0,1673233270,12989.45844817999,212.67429596999864,54475.169699280006 2023-01-09,03:01:12.000,9,11122280,-795,0,1673233271,12989.471920799995,212.65314858000056,54475.11380232 2023-01-09,03:01:13.000,9,11122281,-795,0,1673233272,12989.58643807,212.56855902000098,54475.099828080005 2023-01-09,03:01:14.000,9,11122269,-755,0,1673233273,12989.849154160001,212.41347816000052,54475.21162200001 2023-01-09,03:01:15.000,9,11122308,-795,0,1673233274,12989.997352979997,212.39233077000245,54475.169699280006 2023-01-09,03:01:16.000,9,11122298,-795,0,1673233275,12990.071452390002,212.4980677200001,54475.18367352 2023-01-09,03:01:17.000,9,11122281,-795,0,1673233276,12989.903044639992,212.63905032000184,54475.04393112001 2023-01-09,03:01:18.000,9,11122249,-795,0,1673233277,12989.700955339991,212.808229440001,54475.169699280006 2023-01-09,03:01:19.000,9,11122278,-795,0,1673233278,12989.606647,212.8434750899978,54475.337390160006 2023-01-09,03:01:20.000,9,11122285,-795,0,1673233279,12989.50560235,212.83642595999845,54475.40726136001 2023-01-09,03:01:21.000,9,11122316,-795,0,1673233280,12989.49886603999,212.81527857000037,54475.4911068 2023-01-09,03:01:22.000,9,11122290,-795,0,1673233281,12989.46518449,212.76593466000486,54475.44219696 2023-01-09,03:01:23.000,9,11122317,-795,0,1673233282,12989.43823924999,212.82232769999973,54475.33040304001 2023-01-09,03:01:24.000,9,11122198,-795,0,1673233283,12989.47865710999,212.78708205000294,54475.42822272001 2023-01-09,03:01:25.000,9,11122321,-795,0,1673233284,12989.50560235,212.77298379000422,54475.4911068 2023-01-09,03:01:26.000,9,11122290,-795,0,1673233285,12989.48539342,212.78708205000294,54475.533029520004 2023-01-09,03:01:27.000,9,11122284,-795,0,1673233286,12989.411294009995,212.77298379000422,54475.4212356 2023-01-09,03:01:28.000,9,11122302,-795,0,1673233287,12989.44497556,212.75888552999822,54475.505081040006 2023-01-09,03:01:29.000,9,11122319,-795,0,1673233288,12989.51907496999,212.78708205000294,54475.58892648 2023-01-09,03:01:30.000,9,11122282,-755,0,1673233289,12989.50560235,212.7306890100008,54475.59591360001 2023-01-09,03:01:31.000,9,11122292,-795,0,1673233290,12989.54602021,212.7306890100008,54475.6308492 2023-01-09,03:01:32.000,9,11122314,-795,0,1673233291,12989.53928389999,212.75888552999822,54475.602900720005 2023-01-09,03:01:33.000,9,11122292,-795,0,1673233292,12989.45844817999,212.7447872699995,54475.386300000006 2023-01-09,03:01:34.000,9,11122250,-795,0,1673233293,12989.43823924999,212.76593466000486,54475.35835152001 2023-01-09,03:01:35.000,9,11122272,-795,0,1673233294,12989.49886603999,212.73773814000015,54475.44219696 2023-01-09,03:01:36.000,9,11122303,-795,0,1673233295,12989.51907496999,212.7306890100008,54475.4911068 2023-01-09,03:01:37.000,9,11122277,-795,0,1673233296,12989.51907496999,212.73773814000015,54475.49809392001 2023-01-09,03:01:38.000,9,11122266,-795,0,1673233297,12989.51907496999,212.71659075000207,54475.44219696 2023-01-09,03:01:39.000,9,11122275,-795,0,1673233298,12989.62011961999,212.68839423000463,54475.51206816 2023-01-09,03:01:40.000,9,11122228,-795,0,1673233299,12989.62685593,212.75183639999887,54475.560978 2023-01-09,03:01:41.000,9,11122310,-795,0,1673233300,12989.56622914,212.7095416200027,54475.4911068 2023-01-09,03:01:42.000,9,11122289,-795,0,1673233301,12989.512338659995,212.695443360004,54475.3513644 2023-01-09,03:01:43.000,9,11122261,-795,0,1673233302,12989.52581128,212.695443360004,54475.365338640004 2023-01-09,03:01:44.000,9,11122232,-795,0,1673233303,12989.411294009995,212.72363988000143,54475.2814932 2023-01-09,03:01:45.000,9,11122265,-795,0,1673233304,12989.451711869995,212.70249249000335,54475.484119680004 2023-01-09,03:01:46.000,9,11122257,-795,0,1673233305,12989.411294009995,212.5826572799997,54475.47713256001 2023-01-09,03:01:47.000,9,11122242,-795,0,1673233306,12989.48539342,212.46987120000267,54475.40726136001 2023-01-09,03:01:48.000,9,11122293,-795,0,1673233307,12989.613383309996,212.37118338000437,54475.44219696 2023-01-09,03:01:49.000,9,11122278,-795,0,1673233308,12989.64706486,212.3852816400031,54475.267518960005 2023-01-09,03:01:50.000,9,11122253,-795,0,1673233309,12989.754845819996,212.45577294000395,54475.505081040006 2023-01-09,03:01:51.000,9,11122272,-795,0,1673233310,12989.775054749996,212.47692033000203,54475.505081040006 2023-01-09,03:01:52.000,9,11122260,-795,0,1673233311,12989.633592239996,212.50511684999947,54475.37931288001 2023-01-09,03:01:53.000,9,11122302,-795,0,1673233312,12989.694219029996,212.4839694600014,54475.40726136001 2023-01-09,03:01:54.000,9,11122312,-795,0,1673233313,12989.754845819996,212.4839694600014,54475.58193936 2023-01-09,03:01:55.000,9,11122276,-795,0,1673233314,12989.748109510001,212.4839694600014,54475.533029520004 2023-01-09,03:01:56.000,9,11122254,-795,0,1673233315,12989.768318440001,212.44167467999796,54475.45617120001 2023-01-09,03:01:57.000,9,11122240,-795,0,1673233316,12989.714427959996,212.42757641999924,54475.29546744 2023-01-09,03:01:58.000,9,11122267,-795,0,1673233317,12989.700955339991,212.42757641999924,54475.40726136001 2023-01-09,03:01:59.000,9,11122291,-795,0,1673233318,12989.727900580001,212.3852816400031,54475.33040304001 2023-01-09,03:02:00.000,9,11122258,-795,0,1673233319,12989.795263679996,212.40642903000116,54475.51206816 2023-01-09,03:02:01.000,9,11122300,-795,0,1673233320,12989.842417849992,212.42052728999988,54475.51905528 2023-01-09,03:02:02.000,9,11122272,-795,0,1673233321,12989.781791059992,212.3852816400031,54475.44219696 2023-01-09,03:02:03.000,9,11122317,-795,0,1673233322,12989.761582129991,212.36413424999773,54475.365338640004 2023-01-09,03:02:04.000,9,11122232,-795,0,1673233323,12989.66727379,212.3852816400031,54475.51206816 2023-01-09,03:02:05.000,9,11122335,-795,0,1673233324,12989.801999989992,212.34298685999966,54475.39328712 2023-01-09,03:02:06.000,9,11122278,-795,0,1673233325,12989.828945230001,212.32183947000158,54475.63783632 2023-01-09,03:02:07.000,9,11122280,-795,0,1673233326,12989.835681539997,212.29364295000414,54475.47014544 2023-01-09,03:02:08.000,9,11122291,-795,0,1673233327,12989.828945230001,212.27954468999815,54475.4212356 2023-01-09,03:02:09.000,9,11122254,-795,0,1673233328,12989.869363090002,212.3006920800035,54475.44219696 2023-01-09,03:02:10.000,9,11122291,-795,0,1673233329,12989.950198810002,212.26544642999943,54475.651810560004 2023-01-09,03:02:11.000,9,11122280,-795,0,1673233330,12989.909780950002,212.2724955599988,54475.65879768 2023-01-09,03:02:12.000,9,11122262,-795,0,1673233331,12989.936726189997,212.2724955599988,54475.61687496 2023-01-09,03:02:13.000,9,11122248,-795,0,1673233332,12989.876099399997,212.25839730000007,54475.44918408 2023-01-09,03:02:14.000,9,11122313,-795,0,1673233333,12989.916517259997,212.20905339000456,54475.4212356 2023-01-09,03:02:15.000,9,11122299,-795,0,1673233334,12989.916517259997,212.1879059999992,54475.44918408 2023-01-09,03:02:16.000,9,11122303,-795,0,1673233335,12989.889572020002,212.18085686999984,54475.54001664 2023-01-09,03:02:17.000,9,11122281,-795,0,1673233336,12989.889572020002,212.20200425999792,54475.45617120001 2023-01-09,03:02:18.000,9,11122267,-795,0,1673233337,12989.903044639992,212.16675861000112,54475.40726136001 2023-01-09,03:02:19.000,9,11122277,-795,0,1673233338,12989.963671429992,212.15970948000177,54475.57495224001 2023-01-09,03:02:20.000,9,11122216,-795,0,1673233339,12989.983880359992,212.15970948000177,54475.51206816 2023-01-09,03:02:21.000,9,11122298,-795,0,1673233340,12989.990616670002,212.17380774000048,54475.484119680004 2023-01-09,03:02:22.000,9,11122276,-755,0,1673233341,12989.943462499992,212.16675861000112,54475.37931288001 2023-01-09,03:02:23.000,9,11122310,-795,0,1673233342,12989.909780950002,212.13151296000433,54475.32341592 2023-01-09,03:02:24.000,9,11122240,-795,0,1673233343,12989.990616670002,212.1385620900037,54475.52604240001 2023-01-09,03:02:25.000,9,11122286,-795,0,1673233344,12990.017561909997,212.1244638299977,54475.57495224001 2023-01-09,03:02:26.000,9,11122312,-795,0,1673233345,12990.017561909997,212.11741469999833,54475.553990880006 2023-01-09,03:02:27.000,9,11122276,-795,0,1673233346,12989.956935119997,212.0892181800009,54475.386300000006 2023-01-09,03:02:28.000,9,11122229,-795,0,1673233347,12990.024298219992,212.08216905000154,54475.51905528 2023-01-09,03:02:29.000,9,11122290,-795,0,1673233348,12989.970407740002,212.11741469999833,54475.484119680004 2023-01-09,03:02:30.000,9,11122327,-795,0,1673233349,12989.997352979997,212.0892181800009,54475.484119680004 2023-01-09,03:02:31.000,9,11122236,-795,0,1673233350,12989.943462499992,212.09626731000026,54475.39328712 2023-01-09,03:02:32.000,9,11122270,-795,0,1673233351,12989.929989880002,212.08216905000154,54475.34437728 2023-01-09,03:02:33.000,9,11122277,-795,0,1673233352,12989.963671429992,212.06102166000346,54475.4911068 2023-01-09,03:02:34.000,9,11122273,-795,0,1673233353,12990.031034530002,212.0398742699981,54475.602900720005 2023-01-09,03:02:35.000,9,11122296,-795,0,1673233354,12990.078188699998,212.03282513999875,54475.672771920006 2023-01-09,03:02:36.000,9,11122265,-795,0,1673233355,12990.084925009993,212.01872688000003,54475.672771920006 2023-01-09,03:02:37.000,9,11122298,-795,0,1673233356,12989.983880359992,212.04692340000474,54475.4911068 2023-01-09,03:02:38.000,9,11122289,-795,0,1673233357,12989.997352979997,212.0257760099994,54475.484119680004 2023-01-09,03:02:39.000,9,11122255,-795,0,1673233358,12989.983880359992,212.03282513999875,54475.52604240001 2023-01-09,03:02:40.000,9,11122291,-795,0,1673233359,12989.990616670002,211.99757949000195,54475.63783632 2023-01-09,03:02:41.000,9,11122294,-795,0,1673233360,12990.037770839997,212.03282513999875,54475.71469464001 2023-01-09,03:02:42.000,9,11122305,-795,0,1673233361,12990.064716079993,211.99757949000195,54475.651810560004 2023-01-09,03:02:43.000,9,11122284,-795,0,1673233362,12990.037770839997,212.01872688000003,54475.58892648 2023-01-09,03:02:44.000,9,11122287,-795,0,1673233363,12990.010825600002,211.99757949000195,54475.52604240001 2023-01-09,03:02:45.000,9,11122296,-795,0,1673233364,12989.963671429992,212.0046286200013,54475.42822272001 2023-01-09,03:02:46.000,9,11122250,-795,0,1673233365,12990.024298219992,211.98348123000324,54475.49809392001 2023-01-09,03:02:47.000,9,11122267,-795,0,1673233366,12990.064716079993,211.96938297000452,54475.672771920006 2023-01-09,03:02:48.000,9,11122290,-795,0,1673233367,12990.064716079993,211.99757949000195,54475.700720400004 2023-01-09,03:02:49.000,9,11122265,-795,0,1673233368,12990.004089289992,212.01872688000003,54475.651810560004 2023-01-09,03:02:50.000,9,11122255,-795,0,1673233369,12990.051243460002,211.97643210000388,54475.72866888 2023-01-09,03:02:51.000,9,11122303,-795,0,1673233370,12990.057979769997,211.96938297000452,54475.77757872 2023-01-09,03:02:52.000,9,11122230,-795,0,1673233371,12990.024298219992,211.94823557999916,54475.533029520004 2023-01-09,03:02:53.000,9,11122279,-795,0,1673233372,12990.037770839997,211.9905303600026,54475.69373328001 2023-01-09,03:02:54.000,9,11122325,-795,0,1673233373,12990.071452390002,211.98348123000324,54475.69373328001 2023-01-09,03:02:55.000,9,11122281,-795,0,1673233374,12989.990616670002,211.96938297000452,54475.52604240001 2023-01-09,03:02:56.000,9,11122216,-795,0,1673233375,12989.956935119997,212.01167775000067,54475.57495224001 2023-01-09,03:02:57.000,9,11122277,-795,0,1673233376,12989.997352979997,211.97643210000388,54475.62386208001 2023-01-09,03:02:58.000,9,11122275,-795,0,1673233377,12990.044507149993,212.01167775000067,54475.68674616 2023-01-09,03:02:59.000,9,11122270,-795,0,1673233378,12990.031034530002,212.01872688000003,54475.69373328001 2023-01-09,03:03:00.000,9,11122263,-795,0,1673233379,12990.057979769997,211.99757949000195,54475.672771920006 2023-01-09,03:03:01.000,9,11122289,-795,0,1673233380,12990.037770839997,211.9905303600026,54475.66578480001 2023-01-09,03:03:02.000,9,11122221,-795,0,1673233381,12989.983880359992,211.96938297000452,54475.533029520004 2023-01-09,03:03:03.000,9,11122318,-795,0,1673233382,12989.950198810002,211.97643210000388,54475.51905528 2023-01-09,03:03:04.000,9,11122296,-795,0,1673233383,12990.010825600002,212.01872688000003,54475.64482344001 2023-01-09,03:03:05.000,9,11122254,-795,0,1673233384,12989.990616670002,211.98348123000324,54475.25354472 2023-01-09,03:03:06.000,9,11122265,-795,0,1673233385,12989.936726189997,212.0398742699981,54475.58892648 2023-01-09,03:03:07.000,9,11122286,-795,0,1673233386,12990.010825600002,212.0046286200013,54475.4911068 2023-01-09,03:03:08.000,9,11122262,-795,0,1673233387,12990.010825600002,212.0257760099994,54475.58892648 2023-01-09,03:03:09.000,9,11122291,-795,0,1673233388,12990.031034530002,212.01167775000067,54475.602900720005 2023-01-09,03:03:10.000,9,11122287,-795,0,1673233389,12990.024298219992,212.0398742699981,54475.59591360001 2023-01-09,03:03:11.000,9,11122275,-795,0,1673233390,12990.004089289992,212.04692340000474,54475.54700376001 2023-01-09,03:03:12.000,9,11122257,-795,0,1673233391,12989.916517259997,212.01167775000067,54475.47014544 2023-01-09,03:03:13.000,9,11122283,-795,0,1673233392,12989.943462499992,212.07511992000218,54475.505081040006 2023-01-09,03:03:14.000,9,11122266,-795,0,1673233393,12990.017561909997,212.0892181800009,54475.672771920006 2023-01-09,03:03:15.000,9,11122285,-795,0,1673233394,12990.098397629998,212.09626731000026,54475.71469464001 2023-01-09,03:03:16.000,9,11122267,-795,0,1673233395,12990.031034530002,212.11741469999833,54475.700720400004 2023-01-09,03:03:17.000,9,11122269,-795,0,1673233396,12989.990616670002,212.0892181800009,54475.47014544 2023-01-09,03:03:18.000,9,11122210,-795,0,1673233397,12990.010825600002,212.11036556999898,54475.51206816 2023-01-09,03:03:19.000,9,11122266,-795,0,1673233398,12990.091661320002,212.0892181800009,54475.672771920006 2023-01-09,03:03:20.000,9,11122302,-795,0,1673233399,12990.031034530002,212.14561122000305,54475.700720400004 2023-01-09,03:03:21.000,9,11122310,-795,0,1673233400,12990.091661320002,212.1526603500024,54475.69373328001 2023-01-09,03:03:22.000,9,11122294,-795,0,1673233401,12990.044507149993,212.16675861000112,54475.74264312001 2023-01-09,03:03:23.000,9,11122284,-795,0,1673233402,12990.078188699998,212.14561122000305,54475.72866888 2023-01-09,03:03:24.000,9,11122258,-795,0,1673233403,12989.990616670002,212.15970948000177,54475.553990880006 2023-01-09,03:03:25.000,9,11122255,-795,0,1673233404,12990.051243460002,212.15970948000177,54475.63783632 2023-01-09,03:03:26.000,9,11122270,-795,0,1673233405,12989.977144049997,212.18085686999984,54475.56796512 2023-01-09,03:03:27.000,9,11122305,-795,0,1673233406,12989.916517259997,212.15970948000177,54475.63783632 2023-01-09,03:03:28.000,9,11122261,-795,0,1673233407,12989.903044639992,212.23020078000263,54475.67975904 2023-01-09,03:03:29.000,9,11122287,-795,0,1673233408,12989.842417849992,212.17380774000048,54475.60988784 2023-01-09,03:03:30.000,9,11122310,-795,0,1673233409,12989.876099399997,212.0892181800009,54475.62386208001 2023-01-09,03:03:31.000,9,11122281,-795,0,1673233410,12989.990616670002,212.03282513999875,54475.58193936 2023-01-09,03:03:32.000,9,11122206,-795,0,1673233411,12989.997352979997,211.905940800003,54475.4911068 2023-01-09,03:03:33.000,9,11122267,-795,0,1673233412,12990.165760729993,211.89889167000365,54475.4911068 2023-01-09,03:03:34.000,9,11122317,-795,0,1673233413,12990.226387519993,211.9905303600026,54475.54700376001 2023-01-09,03:03:35.000,9,11122319,-795,0,1673233414,12990.287014309994,212.06807079000282,54475.60988784 2023-01-09,03:03:36.000,9,11122290,-795,0,1673233415,12990.199442279998,212.1244638299977,54475.64482344001 2023-01-09,03:03:37.000,9,11122311,-795,0,1673233416,12990.098397629998,212.15970948000177,54475.51905528 2023-01-09,03:03:38.000,9,11122309,-795,0,1673233417,12990.091661320002,212.20200425999792,54475.54001664 2023-01-09,03:03:39.000,9,11122286,-795,0,1673233418,12990.091661320002,212.22315165000327,54475.672771920006 2023-01-09,03:03:40.000,9,11122216,-795,0,1673233419,12990.037770839997,212.21610252000391,54475.6308492 2023-01-09,03:03:41.000,9,11122274,-795,0,1673233420,12990.017561909997,212.27954468999815,54475.60988784 2023-01-09,03:03:42.000,9,11122305,-795,0,1673233421,12989.950198810002,212.25839730000007,54475.505081040006 2023-01-09,03:03:43.000,9,11122293,-795,0,1673233422,12989.977144049997,212.25839730000007,54475.46315832 2023-01-09,03:03:44.000,9,11122240,-795,0,1673233423,12989.977144049997,212.28659382000478,54475.65879768 2023-01-09,03:03:45.000,9,11122308,-795,0,1673233424,12990.017561909997,212.2513481700007,54475.672771920006 2023-01-09,03:03:46.000,9,11122274,-795,0,1673233425,12989.936726189997,212.2513481700007,54475.60988784 2023-01-09,03:03:47.000,9,11122287,-795,0,1673233426,12989.943462499992,212.23020078000263,54475.51206816 2023-01-09,03:03:48.000,9,11122230,-795,0,1673233427,12989.936726189997,212.2724955599988,54475.56796512 2023-01-09,03:03:49.000,9,11122271,-795,0,1673233428,12989.956935119997,212.28659382000478,54475.62386208001 2023-01-09,03:03:50.000,9,11122275,-795,0,1673233429,12989.929989880002,212.32888860000094,54475.64482344001 2023-01-09,03:03:51.000,9,11122289,-795,0,1673233430,12989.909780950002,212.32888860000094,54475.533029520004 2023-01-09,03:03:52.000,9,11122287,-795,0,1673233431,12989.822208919992,212.32183947000158,54475.47014544 2023-01-09,03:03:53.000,9,11122291,-795,0,1673233432,12989.855890469997,212.30774121000286,54475.484119680004 2023-01-09,03:03:54.000,9,11122301,-795,0,1673233433,12989.835681539997,212.3359377300003,54475.505081040006 2023-01-09,03:03:55.000,9,11122329,-795,0,1673233434,12989.896308329997,212.30774121000286,54475.602900720005 2023-01-09,03:03:56.000,9,11122219,-795,0,1673233435,12989.876099399997,212.31479034000222,54475.560978 2023-01-09,03:03:57.000,9,11122303,-795,0,1673233436,12989.909780950002,212.32888860000094,54475.57495224001 2023-01-09,03:03:58.000,9,11122241,-795,0,1673233437,12989.842417849992,212.36413424999773,54475.553990880006 2023-01-09,03:03:59.000,9,11122292,-795,0,1673233438,12989.842417849992,212.35708511999837,54475.51905528 2023-01-09,03:04:00.000,9,11122275,-795,0,1673233439,12989.849154160001,212.41347816000052,54475.66578480001 2023-01-09,03:04:01.000,9,11122270,-795,0,1673233440,12989.835681539997,212.41347816000052,54475.65879768 2023-01-09,03:04:02.000,9,11122295,-795,0,1673233441,12989.768318440001,212.39233077000245,54475.60988784 2023-01-09,03:04:03.000,9,11122307,-795,0,1673233442,12989.761582129991,212.39233077000245,54475.51206816 2023-01-09,03:04:04.000,9,11122204,-795,0,1673233443,12989.808736300001,212.41347816000052,54475.54700376001 2023-01-09,03:04:05.000,9,11122293,-795,0,1673233444,12989.808736300001,212.4487238100046,54475.56796512 2023-01-09,03:04:06.000,9,11122304,-795,0,1673233445,12989.674010099996,212.4980677200001,54475.560978 2023-01-09,03:04:07.000,9,11122253,-795,0,1673233446,12989.640328549991,212.4980677200001,54475.44219696 2023-01-09,03:04:08.000,9,11122307,-795,0,1673233447,12989.700955339991,212.46987120000267,54475.44219696 2023-01-09,03:04:09.000,9,11122250,-795,0,1673233448,12989.748109510001,212.51216597999883,54475.6308492 2023-01-09,03:04:10.000,9,11122290,-795,0,1673233449,12989.748109510001,212.50511684999947,54475.64482344001 2023-01-09,03:04:11.000,9,11122269,-795,0,1673233450,12989.741373199991,212.51921510999819,54475.54700376001 2023-01-09,03:04:12.000,9,11122257,-795,0,1673233451,12989.674010099996,212.49101859000075,54475.28848032001 2023-01-09,03:04:13.000,9,11122270,-795,0,1673233452,12989.64706486,212.53331337000418,54475.35835152001 2023-01-09,03:04:14.000,9,11122301,-795,0,1673233453,12989.660537479991,212.51921510999819,54475.49809392001 2023-01-09,03:04:15.000,9,11122300,-795,0,1673233454,12989.64706486,212.52626424000482,54475.4911068 2023-01-09,03:04:16.000,9,11122284,-795,0,1673233455,12989.56622914,212.5474116300029,54475.32341592 2023-01-09,03:04:17.000,9,11122283,-795,0,1673233456,12989.532547589995,212.56150989000162,54475.32341592 2023-01-09,03:04:18.000,9,11122299,-795,0,1673233457,12989.62011961999,212.56150989000162,54475.39328712 2023-01-09,03:04:19.000,9,11122310,-795,0,1673233458,12989.572965449996,212.5826572799997,54475.37232576 2023-01-09,03:04:20.000,9,11122241,-795,0,1673233459,12989.57970175999,212.57560815000033,54475.28848032001 2023-01-09,03:04:21.000,9,11122228,-795,0,1673233460,12989.56622914,212.53331337000418,54475.23258336 2023-01-09,03:04:22.000,9,11122215,-795,0,1673233461,12989.48539342,212.55446076000226,54474.94611144 2023-01-09,03:04:23.000,9,11122291,-795,0,1673233462,12989.53928389999,212.60380466999777,54475.09284096001 2023-01-09,03:04:24.000,9,11122320,-795,0,1673233463,12989.512338659995,212.63200119000248,54475.09284096001 2023-01-09,03:04:25.000,9,11122278,-795,0,1673233464,12989.56622914,212.66019770999992,54475.30245456 2023-01-09,03:04:26.000,9,11122271,-795,0,1673233465,12989.55949282999,212.66724683999928,54475.35835152001 2023-01-09,03:04:27.000,9,11122279,-795,0,1673233466,12989.49886603999,212.71659075000207,54475.37232576 2023-01-09,03:04:28.000,9,11122251,-795,0,1673233467,12989.46518449,212.7095416200027,54475.148737920004 2023-01-09,03:04:29.000,9,11122213,-795,0,1673233468,12989.43823924999,212.66724683999928,54475.18367352 2023-01-09,03:04:30.000,9,11122295,-795,0,1673233469,12989.45844817999,212.7095416200027,54475.33040304001 2023-01-09,03:04:31.000,9,11122280,-795,0,1673233470,12989.46518449,212.71659075000207,54475.337390160006 2023-01-09,03:04:32.000,9,11122252,-795,0,1673233471,12989.370876149995,212.71659075000207,54475.25354472 2023-01-09,03:04:33.000,9,11122301,-795,0,1673233472,12989.471920799995,212.75183639999887,54475.26053184001 2023-01-09,03:04:34.000,9,11122307,-795,0,1673233473,12989.471920799995,212.71659075000207,54475.197647760004 2023-01-09,03:04:35.000,9,11122266,-795,0,1673233474,12989.451711869995,212.695443360004,54475.23258336 2023-01-09,03:04:36.000,9,11122221,-795,0,1673233475,12989.50560235,212.71659075000207,54475.34437728 2023-01-09,03:04:37.000,9,11122307,-795,0,1673233476,12989.512338659995,212.75183639999887,54475.386300000006 2023-01-09,03:04:38.000,9,11122218,-795,0,1673233477,12989.48539342,212.7306890100008,54475.26053184001 2023-01-09,03:04:39.000,9,11122310,-795,0,1673233478,12989.52581128,212.75183639999887,54475.25354472 2023-01-09,03:04:40.000,9,11122272,-795,0,1673233479,12989.54602021,212.76593466000486,54475.316428800004 2023-01-09,03:04:41.000,9,11122287,-795,0,1673233480,12989.58643807,212.73773814000015,54475.44219696 2023-01-09,03:04:42.000,9,11122264,-795,0,1673233481,12989.51907496999,212.76593466000486,54475.29546744 2023-01-09,03:04:43.000,9,11122253,-795,0,1673233482,12989.492129729995,212.73773814000015,54475.27450608 2023-01-09,03:04:44.000,9,11122229,-795,0,1673233483,12989.55949282999,212.7306890100008,54475.316428800004 2023-01-09,03:04:45.000,9,11122304,-795,0,1673233484,12989.532547589995,212.71659075000207,54475.3513644 2023-01-09,03:04:46.000,9,11122280,-795,0,1673233485,12989.512338659995,212.70249249000335,54475.37232576 2023-01-09,03:04:47.000,9,11122243,-795,0,1673233486,12989.451711869995,212.7095416200027,54475.218609120006 2023-01-09,03:04:48.000,9,11122293,-795,0,1673233487,12989.44497556,212.75888552999822,54475.2465576 2023-01-09,03:04:49.000,9,11122314,-795,0,1673233488,12989.49886603999,212.77298379000422,54475.46315832 2023-01-09,03:04:50.000,9,11122274,-795,0,1673233489,12989.532547589995,212.7306890100008,54475.44918408 2023-01-09,03:04:51.000,9,11122285,-795,0,1673233490,12989.53928389999,212.71659075000207,54475.484119680004 2023-01-09,03:04:52.000,9,11122255,-795,0,1673233491,12989.552756519995,212.75888552999822,54475.3513644 2023-01-09,03:04:53.000,9,11122219,-795,0,1673233492,12989.613383309996,212.7306890100008,54475.40726136001 2023-01-09,03:04:54.000,9,11122291,-795,0,1673233493,12989.66727379,212.7306890100008,54475.435209840005 2023-01-09,03:04:55.000,9,11122281,-795,0,1673233494,12989.62011961999,212.73773814000015,54475.4911068 2023-01-09,03:04:56.000,9,11122314,-795,0,1673233495,12989.54602021,212.72363988000143,54475.32341592 2023-01-09,03:04:57.000,9,11122265,-795,0,1673233496,12989.56622914,212.73773814000015,54475.37931288001 2023-01-09,03:04:58.000,9,11122282,-795,0,1673233497,12989.633592239996,212.7306890100008,54475.42822272001 2023-01-09,03:04:59.000,9,11122281,-795,0,1673233498,12989.62685593,212.76593466000486,54475.3513644 2023-01-09,03:05:00.000,9,11122214,-795,0,1673233499,12989.606647,212.7447872699995,54475.32341592 2023-01-09,03:05:01.000,9,11122276,-795,0,1673233500,12989.572965449996,212.73773814000015,54475.32341592 2023-01-09,03:05:02.000,9,11122277,-795,0,1673233501,12989.55949282999,212.75888552999822,54475.15572504 2023-01-09,03:05:03.000,9,11122296,-795,0,1673233502,12989.552756519995,212.75183639999887,54475.148737920004 2023-01-09,03:05:04.000,9,11122283,-795,0,1673233503,12989.59991068999,212.78708205000294,54475.30944168001 2023-01-09,03:05:05.000,9,11122244,-795,0,1673233504,12989.593174379996,212.77298379000422,54475.32341592 2023-01-09,03:05:06.000,9,11122297,-795,0,1673233505,12989.58643807,212.80118031000166,54475.30245456 2023-01-09,03:05:07.000,9,11122298,-795,0,1673233506,12989.51907496999,212.82232769999973,54475.23957048001 2023-01-09,03:05:08.000,9,11122091,-795,0,1673233507,12989.46518449,212.78708205000294,54475.12078944001 2023-01-09,03:05:09.000,9,11122275,-795,0,1673233508,12989.57970175999,212.78003292000358,54475.316428800004 2023-01-09,03:05:10.000,9,11122321,-795,0,1673233509,12989.552756519995,212.808229440001,54475.25354472 2023-01-09,03:05:11.000,9,11122294,-795,0,1673233510,12989.54602021,212.8293768299991,54475.28848032001 2023-01-09,03:05:12.000,9,11122277,-795,0,1673233511,12989.46518449,212.85052422000444,54475.169699280006 2023-01-09,03:05:13.000,9,11122298,-795,0,1673233512,12989.49886603999,212.8293768299991,54475.218609120006 2023-01-09,03:05:14.000,9,11122299,-795,0,1673233513,12989.552756519995,212.8293768299991,54475.3513644 2023-01-09,03:05:15.000,9,11122297,-795,0,1673233514,12989.55949282999,212.808229440001,54475.33040304001 2023-01-09,03:05:16.000,9,11122229,-795,0,1673233515,12989.50560235,212.8575733500038,54475.26053184001 2023-01-09,03:05:17.000,9,11122252,-795,0,1673233516,12989.54602021,212.81527857000037,54475.267518960005 2023-01-09,03:05:18.000,9,11122269,-795,0,1673233517,12989.53928389999,212.82232769999973,54475.39328712 2023-01-09,03:05:19.000,9,11122275,-795,0,1673233518,12989.57970175999,212.83642595999845,54475.46315832 2023-01-09,03:05:20.000,9,11122260,-795,0,1673233519,12989.593174379996,212.87872074000188,54475.41424848 2023-01-09,03:05:21.000,9,11122297,-795,0,1673233520,12989.62685593,212.8434750899978,54475.44918408 2023-01-09,03:05:22.000,9,11122251,-795,0,1673233521,12989.62011961999,212.89986812999996,54475.47713256001 2023-01-09,03:05:23.000,9,11122273,-795,0,1673233522,12989.653801169996,212.8575733500038,54475.30944168001 2023-01-09,03:05:24.000,9,11122254,-795,0,1673233523,12989.62011961999,212.8928190000006,54475.46315832 2023-01-09,03:05:25.000,9,11122245,-795,0,1673233524,12989.606647,212.88576987000124,54475.46315832 2023-01-09,03:05:26.000,9,11122258,-795,0,1673233525,12989.552756519995,212.87872074000188,54475.45617120001 2023-01-09,03:05:27.000,9,11122292,-795,0,1673233526,12989.52581128,212.8928190000006,54475.29546744 2023-01-09,03:05:28.000,9,11122293,-795,0,1673233527,12989.492129729995,212.8928190000006,54475.34437728 2023-01-09,03:05:29.000,9,11122289,-795,0,1673233528,12989.50560235,212.87872074000188,54475.2814932 2023-01-09,03:05:30.000,9,11122321,-795,0,1673233529,12989.492129729995,212.87872074000188,54475.42822272001 2023-01-09,03:05:31.000,9,11122303,-795,0,1673233530,12989.431502939995,212.87872074000188,54475.3513644 2023-01-09,03:05:32.000,9,11122272,-795,0,1673233531,12989.34393091,212.82232769999973,54475.14175080001 2023-01-09,03:05:33.000,9,11122239,-795,0,1673233532,12989.38434877,212.70249249000335,54475.21162200001 2023-01-09,03:05:34.000,9,11122296,-795,0,1673233533,12989.471920799995,212.70249249000335,54475.30944168001 2023-01-09,03:05:35.000,9,11122294,-795,0,1673233534,12989.48539342,212.72363988000143,54475.25354472 2023-01-09,03:05:36.000,9,11122282,-795,0,1673233535,12989.48539342,212.78708205000294,54475.28848032001 2023-01-09,03:05:37.000,9,11122263,-795,0,1673233536,12989.52581128,212.7447872699995,54475.34437728 2023-01-09,03:05:38.000,9,11122275,-795,0,1673233537,12989.55949282999,212.75888552999822,54475.45617120001 2023-01-09,03:05:39.000,9,11122284,-795,0,1673233538,12989.55949282999,212.75888552999822,54475.40027424 2023-01-09,03:05:40.000,9,11122248,-795,0,1673233539,12989.49886603999,212.76593466000486,54475.32341592 2023-01-09,03:05:41.000,9,11122240,-795,0,1673233540,12989.52581128,212.71659075000207,54475.28848032001 2023-01-09,03:05:42.000,9,11122307,-795,0,1673233541,12989.45844817999,212.7447872699995,54475.267518960005 2023-01-09,03:05:43.000,9,11122274,-795,0,1673233542,12989.47865710999,212.71659075000207,54475.169699280006 2023-01-09,03:05:44.000,9,11122315,-795,0,1673233543,12989.51907496999,212.71659075000207,54475.26053184001 2023-01-09,03:05:45.000,9,11122316,-795,0,1673233544,12989.55949282999,212.695443360004,54475.40726136001 2023-01-09,03:05:46.000,9,11122302,-795,0,1673233545,12989.50560235,212.71659075000207,54475.337390160006 2023-01-09,03:05:47.000,9,11122256,-795,0,1673233546,12989.51907496999,212.681345099998,54475.169699280006 2023-01-09,03:05:48.000,9,11122279,-795,0,1673233547,12989.471920799995,212.67429596999864,54475.20463488 2023-01-09,03:05:49.000,9,11122282,-795,0,1673233548,12989.572965449996,212.67429596999864,54475.20463488 2023-01-09,03:05:50.000,9,11122265,-795,0,1673233549,12989.552756519995,212.68839423000463,54475.22559624 2023-01-09,03:05:51.000,9,11122289,-795,0,1673233550,12989.55949282999,212.681345099998,54475.2465576 2023-01-09,03:05:52.000,9,11122287,-795,0,1673233551,12989.47865710999,212.681345099998,54475.148737920004 2023-01-09,03:05:53.000,9,11122299,-795,0,1673233552,12989.49886603999,212.65314858000056,54475.19066064001 2023-01-09,03:05:54.000,9,11122321,-795,0,1673233553,12989.593174379996,212.65314858000056,54475.365338640004 2023-01-09,03:05:55.000,9,11122239,-795,0,1673233554,12989.613383309996,212.61790293000377,54475.26053184001 2023-01-09,03:05:56.000,9,11122254,-795,0,1673233555,12989.593174379996,212.63905032000184,54475.267518960005 2023-01-09,03:05:57.000,9,11122234,-795,0,1673233556,12989.58643807,212.62495206000312,54475.036944 2023-01-09,03:05:58.000,9,11122265,-795,0,1673233557,12989.58643807,212.66019770999992,54475.08585384 2023-01-09,03:05:59.000,9,11122277,-795,0,1673233558,12989.66727379,212.66724683999928,54475.316428800004 2023-01-09,03:06:00.000,9,11122267,-795,0,1673233559,12989.660537479991,212.72363988000143,54475.29546744 2023-01-09,03:06:01.000,9,11122322,-795,0,1673233560,12989.674010099996,212.68839423000463,54475.34437728 2023-01-09,03:06:02.000,9,11122272,-795,0,1673233561,12989.660537479991,212.681345099998,54475.316428800004 2023-01-09,03:06:03.000,9,11122320,-795,0,1673233562,12989.593174379996,212.7095416200027,54475.18367352 2023-01-09,03:06:04.000,9,11122233,-795,0,1673233563,12989.680746409991,212.681345099998,54475.27450608 2023-01-09,03:06:05.000,9,11122326,-795,0,1673233564,12989.707691650001,212.7306890100008,54475.33040304001 2023-01-09,03:06:06.000,9,11122279,-795,0,1673233565,12989.68748272,212.72363988000143,54475.337390160006 2023-01-09,03:06:07.000,9,11122280,-795,0,1673233566,12989.653801169996,212.73773814000015,54475.26053184001 2023-01-09,03:06:08.000,9,11122333,-795,0,1673233567,12989.593174379996,212.7447872699995,54475.2814932 2023-01-09,03:06:09.000,9,11122285,-795,0,1673233568,12989.653801169996,212.7306890100008,54475.13476368 2023-01-09,03:06:10.000,9,11122296,-795,0,1673233569,12989.761582129991,212.78708205000294,54475.40027424 2023-01-09,03:06:11.000,9,11122288,-795,0,1673233570,12989.788527370001,212.75888552999822,54475.40726136001 2023-01-09,03:06:12.000,9,11122292,-795,0,1673233571,12989.734636889996,212.77298379000422,54475.218609120006 2023-01-09,03:06:13.000,9,11122235,-795,0,1673233572,12989.707691650001,212.808229440001,54475.386300000006 2023-01-09,03:06:14.000,9,11122316,-795,0,1673233573,12989.761582129991,212.78708205000294,54475.41424848 2023-01-09,03:06:15.000,9,11122269,-795,0,1673233574,12989.768318440001,212.83642595999845,54475.40027424 2023-01-09,03:06:16.000,9,11122302,-795,0,1673233575,12989.721164269991,212.7941311800023,54475.316428800004 2023-01-09,03:06:17.000,9,11122318,-795,0,1673233576,12989.775054749996,212.8293768299991,54475.34437728 2023-01-09,03:06:18.000,9,11122325,-795,0,1673233577,12989.835681539997,212.8434750899978,54475.47713256001 2023-01-09,03:06:19.000,9,11122309,-795,0,1673233578,12989.855890469997,212.85052422000444,54475.505081040006 2023-01-09,03:06:20.000,9,11122258,-795,0,1673233579,12989.775054749996,212.83642595999845,54475.30944168001 2023-01-09,03:06:21.000,9,11122303,-795,0,1673233580,12989.855890469997,212.87872074000188,54475.316428800004 2023-01-09,03:06:22.000,9,11122277,-795,0,1673233581,12989.808736300001,212.85052422000444,54475.34437728 2023-01-09,03:06:23.000,9,11122274,-795,0,1673233582,12989.795263679996,212.89986812999996,54475.2465576 2023-01-09,03:06:24.000,9,11122295,-795,0,1673233583,12989.801999989992,212.8928190000006,54475.2814932 2023-01-09,03:06:25.000,9,11122304,-795,0,1673233584,12989.842417849992,212.8928190000006,54475.365338640004 2023-01-09,03:06:26.000,9,11122282,-795,0,1673233585,12989.855890469997,212.88576987000124,54475.37931288001 2023-01-09,03:06:27.000,9,11122292,-795,0,1673233586,12989.882835709992,212.92101551999804,54475.4212356 2023-01-09,03:06:28.000,9,11122271,-795,0,1673233587,12989.815472609997,212.91396638999868,54475.20463488 2023-01-09,03:06:29.000,9,11122265,-795,0,1673233588,12989.835681539997,212.93511378000403,54475.26053184001 2023-01-09,03:06:30.000,9,11122257,-795,0,1673233589,12989.889572020002,212.89986812999996,54475.3513644 2023-01-09,03:06:31.000,9,11122294,-795,0,1673233590,12989.876099399997,212.91396638999868,54475.30944168001 2023-01-09,03:06:32.000,9,11122278,-795,0,1673233591,12989.775054749996,212.85052422000444,54475.218609120006 2023-01-09,03:06:33.000,9,11122296,-795,0,1673233592,12989.822208919992,212.8928190000006,54475.30245456 2023-01-09,03:06:34.000,9,11122294,-795,0,1673233593,12989.916517259997,212.87167161000252,54475.37931288001 2023-01-09,03:06:35.000,9,11122302,-795,0,1673233594,12989.916517259997,212.88576987000124,54475.386300000006 2023-01-09,03:06:36.000,9,11122318,-795,0,1673233595,12989.869363090002,212.89986812999996,54475.34437728 2023-01-09,03:06:37.000,9,11122295,-795,0,1673233596,12989.788527370001,212.8928190000006,54475.22559624 2023-01-09,03:06:38.000,9,11122316,-795,0,1673233597,12989.775054749996,212.8575733500038,54475.23957048001 2023-01-09,03:06:39.000,9,11122269,-795,0,1673233598,12989.842417849992,212.83642595999845,54475.30245456 2023-01-09,03:06:40.000,9,11122336,-795,0,1673233599,12989.822208919992,212.89986812999996,54475.4212356 2023-01-09,03:06:41.000,9,11122292,-795,0,1673233600,12989.828945230001,212.93511378000403,54475.4212356 2023-01-09,03:06:42.000,9,11122280,-795,0,1673233601,12989.788527370001,212.92101551999804,54475.41424848 2023-01-09,03:06:43.000,9,11122305,-795,0,1673233602,12989.761582129991,212.97035943000083,54475.30944168001 2023-01-09,03:06:44.000,9,11122228,-795,0,1673233603,12989.754845819996,212.9421629100034,54475.386300000006 2023-01-09,03:06:45.000,9,11122279,-795,0,1673233604,12989.801999989992,212.99855594999826,54475.40726136001 2023-01-09,03:06:46.000,9,11122284,-795,0,1673233605,12989.768318440001,213.01970334000362,54475.4212356 2023-01-09,03:06:47.000,9,11122292,-795,0,1673233606,12989.748109510001,213.04789986000105,54475.33040304001 2023-01-09,03:06:48.000,9,11122248,-795,0,1673233607,12989.721164269991,213.08314550999785,54475.32341592 2023-01-09,03:06:49.000,9,11122311,-795,0,1673233608,12989.788527370001,213.1042929000032,54475.46315832 2023-01-09,03:06:50.000,9,11122292,-795,0,1673233609,12989.68748272,213.13248942000064,54475.029956880004 2023-01-09,03:06:51.000,9,11122325,-795,0,1673233610,12989.815472609997,213.16068593999807,54475.386300000006 2023-01-09,03:06:52.000,9,11122240,-795,0,1673233611,12989.842417849992,213.15363680999872,54475.40726136001 2023-01-09,03:06:53.000,9,11122302,-795,0,1673233612,12989.788527370001,213.17478420000407,54475.44918408 2023-01-09,03:06:54.000,9,11122318,-795,0,1673233613,12989.815472609997,213.1677350700047,54475.37931288001 2023-01-09,03:06:55.000,9,11122310,-795,0,1673233614,12989.781791059992,213.15363680999872,54475.2465576 2023-01-09,03:06:56.000,9,11122331,-795,0,1673233615,12989.748109510001,213.18183333000343,54475.27450608 2023-01-09,03:06:57.000,9,11122293,-795,0,1673233616,12989.828945230001,213.1677350700047,54475.41424848 2023-01-09,03:06:58.000,9,11122334,-795,0,1673233617,12989.882835709992,213.15363680999872,54475.435209840005 2023-01-09,03:06:59.000,9,11122330,-795,0,1673233618,12989.862626779992,213.17478420000407,54475.42822272001 2023-01-09,03:07:00.000,9,11122260,-795,0,1673233619,12989.896308329997,213.2029807200015,54475.435209840005 2023-01-09,03:07:01.000,9,11122299,-795,0,1673233620,12989.842417849992,213.21707898000022,54475.34437728 2023-01-09,03:07:02.000,9,11122270,-795,0,1673233621,12989.761582129991,213.21707898000022,54475.11380232 2023-01-09,03:07:03.000,9,11122296,-795,0,1673233622,12989.700955339991,213.24527549999766,54475.12777656 2023-01-09,03:07:04.000,9,11122278,-795,0,1673233623,12989.748109510001,213.2382263699983,54475.27450608 2023-01-09,03:07:05.000,9,11122310,-795,0,1673233624,12989.788527370001,213.27347202000237,54475.316428800004 2023-01-09,03:07:06.000,9,11122338,-795,0,1673233625,12989.734636889996,213.2523246300043,54475.267518960005 2023-01-09,03:07:07.000,9,11122243,-795,0,1673233626,12989.734636889996,213.25937376000365,54475.169699280006 2023-01-09,03:07:08.000,9,11122237,-795,0,1673233627,12989.768318440001,213.28052115000173,54475.2465576 2023-01-09,03:07:09.000,9,11122318,-795,0,1673233628,12989.727900580001,213.29461941000045,54475.316428800004 2023-01-09,03:07:10.000,9,11122252,-795,0,1673233629,12989.62685593,213.30871766999917,54475.12078944001 2023-01-09,03:07:11.000,9,11122301,-795,0,1673233630,12989.761582129991,213.30871766999917,54475.2814932 2023-01-09,03:07:12.000,9,11122328,-795,0,1673233631,12989.68748272,213.31576679999853,54475.16271216001 2023-01-09,03:07:13.000,9,11122334,-795,0,1673233632,12989.68748272,213.30871766999917,54475.16271216001 2023-01-09,03:07:14.000,9,11122288,-795,0,1673233633,12989.761582129991,213.28052115000173,54475.316428800004 2023-01-09,03:07:15.000,9,11122275,-795,0,1673233634,12989.801999989992,213.3228159299979,54475.32341592 2023-01-09,03:07:16.000,9,11122216,-795,0,1673233635,12989.775054749996,213.33691419000388,54475.30245456 2023-01-09,03:07:17.000,9,11122309,-795,0,1673233636,12989.775054749996,213.31576679999853,54475.18367352 2023-01-09,03:07:18.000,9,11122284,-795,0,1673233637,12989.748109510001,213.3016685399998,54475.14175080001 2023-01-09,03:07:19.000,9,11122306,-795,0,1673233638,12989.775054749996,213.28052115000173,54475.14175080001 2023-01-09,03:07:20.000,9,11122309,-795,0,1673233639,12989.815472609997,213.3510124500026,54475.27450608 2023-01-09,03:07:21.000,9,11122313,-795,0,1673233640,12989.828945230001,213.34396332000324,54475.365338640004 2023-01-09,03:07:22.000,9,11122277,-795,0,1673233641,12989.788527370001,213.40740549000475,54475.267518960005 2023-01-09,03:07:23.000,9,11122275,-795,0,1673233642,12989.775054749996,213.34396332000324,54475.267518960005 2023-01-09,03:07:24.000,9,11122272,-795,0,1673233643,12989.835681539997,213.3862580999994,54475.30944168001 2023-01-09,03:07:25.000,9,11122283,-795,0,1673233644,12989.835681539997,213.3862580999994,54475.2814932 2023-01-09,03:07:26.000,9,11122292,-795,0,1673233645,12989.801999989992,213.42855288000283,54475.26053184001 2023-01-09,03:07:27.000,9,11122261,-795,0,1673233646,12989.808736300001,213.42150375000347,54475.18367352 2023-01-09,03:07:28.000,9,11122318,-795,0,1673233647,12989.748109510001,213.3862580999994,54475.19066064001 2023-01-09,03:07:29.000,9,11122296,-795,0,1673233648,12989.889572020002,213.42855288000283,54475.42822272001 2023-01-09,03:07:30.000,9,11122255,-795,0,1673233649,12989.869363090002,213.42150375000347,54475.386300000006 2023-01-09,03:07:31.000,9,11122320,-795,0,1673233650,12989.822208919992,213.4849459199977,54475.386300000006 2023-01-09,03:07:32.000,9,11122228,-795,0,1673233651,12989.761582129991,213.4990441800037,54475.20463488 2023-01-09,03:07:33.000,9,11122265,-795,0,1673233652,12989.815472609997,213.44265114000154,54475.29546744 2023-01-09,03:07:34.000,9,11122297,-795,0,1673233653,12989.849154160001,213.4497002700009,54475.42822272001 2023-01-09,03:07:35.000,9,11122297,-795,0,1673233654,12989.849154160001,213.47789678999834,54475.35835152001 2023-01-09,03:07:36.000,9,11122318,-795,0,1673233655,12989.808736300001,213.4990441800037,54475.316428800004 2023-01-09,03:07:37.000,9,11122283,-795,0,1673233656,12989.801999989992,213.45674940000026,54475.28848032001 2023-01-09,03:07:38.000,9,11122283,-795,0,1673233657,12989.788527370001,213.50609331000305,54475.23258336 2023-01-09,03:07:39.000,9,11122269,-795,0,1673233658,12989.903044639992,213.52019157000177,54475.51905528 2023-01-09,03:07:40.000,9,11122257,-795,0,1673233659,12989.862626779992,213.56248634999793,54475.44918408 2023-01-09,03:07:41.000,9,11122295,-795,0,1673233660,12989.896308329997,213.52019157000177,54475.4212356 2023-01-09,03:07:42.000,9,11122305,-795,0,1673233661,12989.808736300001,213.52724070000113,54475.2465576 2023-01-09,03:07:43.000,9,11122273,-795,0,1673233662,12989.822208919992,213.52724070000113,54475.15572504 2023-01-09,03:07:44.000,9,11122250,-795,0,1673233663,12989.842417849992,213.55543721999857,54475.39328712 2023-01-09,03:07:45.000,9,11122277,-795,0,1673233664,12989.909780950002,213.5483880899992,54475.44219696 2023-01-09,03:07:46.000,9,11122286,-795,0,1673233665,12989.869363090002,213.59068287000264,54475.37232576 2023-01-09,03:07:47.000,9,11122265,-795,0,1673233666,12989.896308329997,213.55543721999857,54475.197647760004 2023-01-09,03:07:48.000,9,11122248,-795,0,1673233667,12989.889572020002,213.56953548000456,54475.30944168001 2023-01-09,03:07:49.000,9,11122287,-795,0,1673233668,12989.929989880002,213.58363374000328,54475.3513644 2023-01-09,03:07:50.000,9,11122252,-795,0,1673233669,12989.916517259997,213.59068287000264,54475.28848032001 2023-01-09,03:07:51.000,9,11122281,-795,0,1673233670,12989.923253569992,213.61887939000007,54475.2814932 2023-01-09,03:07:52.000,9,11122337,-795,0,1673233671,12989.801999989992,213.56248634999793,54475.18367352 2023-01-09,03:07:53.000,9,11122252,-795,0,1673233672,12989.882835709992,213.59068287000264,54475.2465576 2023-01-09,03:07:54.000,9,11122272,-795,0,1673233673,12989.950198810002,213.62592851999943,54475.42822272001 2023-01-09,03:07:55.000,9,11122290,-795,0,1673233674,12989.909780950002,213.64002677999815,54475.37931288001 2023-01-09,03:07:56.000,9,11122288,-795,0,1673233675,12989.909780950002,213.62592851999943,54475.33040304001 2023-01-09,03:07:57.000,9,11122324,-795,0,1673233676,12989.855890469997,213.61183026000072,54475.169699280006 2023-01-09,03:07:58.000,9,11122242,-795,0,1673233677,12989.903044639992,213.6329776499988,54475.267518960005 2023-01-09,03:07:59.000,9,11122277,-795,0,1673233678,12989.970407740002,213.60478113000136,54475.29546744 2023-01-09,03:08:00.000,9,11122272,-795,0,1673233679,12989.909780950002,213.61887939000007,54475.35835152001 2023-01-09,03:08:01.000,9,11122271,-795,0,1673233680,12989.896308329997,213.60478113000136,54475.30944168001 2023-01-09,03:08:02.000,9,11122301,-795,0,1673233681,12989.929989880002,213.6329776499988,54475.40726136001 2023-01-09,03:08:03.000,9,11122324,-795,0,1673233682,12989.950198810002,213.60478113000136,54475.40027424 2023-01-09,03:08:04.000,9,11122264,-795,0,1673233683,12989.936726189997,213.6470759100048,54475.386300000006 2023-01-09,03:08:05.000,9,11122305,-795,0,1673233684,12989.983880359992,213.62592851999943,54475.365338640004 2023-01-09,03:08:06.000,9,11122336,-795,0,1673233685,12989.970407740002,213.66822330000286,54475.386300000006 2023-01-09,03:08:07.000,9,11122293,-795,0,1673233686,12989.970407740002,213.6611741700035,54475.2465576 2023-01-09,03:08:08.000,9,11122276,-795,0,1673233687,12989.903044639992,213.65412504000415,54475.20463488 2023-01-09,03:08:09.000,9,11122281,-795,0,1673233688,12990.024298219992,213.67527243000222,54475.4212356 2023-01-09,03:08:10.000,9,11122336,-795,0,1673233689,12990.031034530002,213.67527243000222,54475.42822272001 2023-01-09,03:08:11.000,9,11122283,-795,0,1673233690,12989.889572020002,213.73166547000437,54475.30944168001 2023-01-09,03:08:12.000,9,11122294,-795,0,1673233691,12989.950198810002,213.62592851999943,54475.197647760004 2023-01-09,03:08:13.000,9,11122295,-795,0,1673233692,12989.977144049997,213.68937069000094,54475.2465576 2023-01-09,03:08:14.000,9,11122307,-795,0,1673233693,12989.977144049997,213.68937069000094,54475.35835152001 2023-01-09,03:08:15.000,9,11122299,-795,0,1673233694,12990.010825600002,213.65412504000415,54475.40726136001 2023-01-09,03:08:16.000,9,11122281,-795,0,1673233695,12989.983880359992,213.6329776499988,54475.29546744 2023-01-09,03:08:17.000,9,11122331,-795,0,1673233696,12989.916517259997,213.68232156000158,54475.29546744 2023-01-09,03:08:18.000,9,11122275,-795,0,1673233697,12990.017561909997,213.71051807999902,54475.45617120001 2023-01-09,03:08:19.000,9,11122303,-795,0,1673233698,12990.010825600002,213.68937069000094,54475.47713256001 2023-01-09,03:08:20.000,9,11122298,-795,0,1673233699,12990.037770839997,213.68937069000094,54475.365338640004 2023-01-09,03:08:21.000,9,11122306,-795,0,1673233700,12989.997352979997,213.73166547000437,54475.386300000006 2023-01-09,03:08:22.000,9,11122307,-795,0,1673233701,12989.950198810002,213.71756720999838,54475.2814932 2023-01-09,03:08:23.000,9,11122295,-795,0,1673233702,12989.923253569992,213.6964198200003,54475.1766864 2023-01-09,03:08:24.000,9,11122254,-795,0,1673233703,12989.943462499992,213.68937069000094,54475.2814932 2023-01-09,03:08:25.000,9,11122258,-795,0,1673233704,12989.956935119997,213.71756720999838,54475.30944168001 2023-01-09,03:08:26.000,9,11122296,-795,0,1673233705,12989.970407740002,213.72461633999774,54475.30245456 2023-01-09,03:08:27.000,9,11122317,-795,0,1673233706,12989.923253569992,213.73166547000437,54475.14175080001 2023-01-09,03:08:28.000,9,11122194,-795,0,1673233707,12989.936726189997,213.71051807999902,54475.23258336 2023-01-09,03:08:29.000,9,11122283,-795,0,1673233708,12989.916517259997,213.7457637300031,54475.2814932 2023-01-09,03:08:30.000,9,11122264,-795,0,1673233709,12989.876099399997,213.77396025000053,54475.28848032001 2023-01-09,03:08:31.000,9,11122317,-795,0,1673233710,12989.828945230001,213.7457637300031,54475.15572504 2023-01-09,03:08:32.000,9,11122321,-795,0,1673233711,12989.862626779992,213.8092059000046,54475.19066064001 2023-01-09,03:08:33.000,9,11122292,-795,0,1673233712,12989.842417849992,213.77396025000053,54475.2465576 2023-01-09,03:08:34.000,9,11122271,-795,0,1673233713,12989.956935119997,213.72461633999774,54475.3513644 2023-01-09,03:08:35.000,9,11122283,-795,0,1673233714,12989.929989880002,213.75281286000245,54475.29546744 2023-01-09,03:08:36.000,9,11122304,-795,0,1673233715,12989.855890469997,213.7457637300031,54475.2465576 2023-01-09,03:08:37.000,9,11122265,-795,0,1673233716,12989.842417849992,213.78805850999925,54475.23957048001 2023-01-09,03:08:38.000,9,11122296,-795,0,1673233717,12989.775054749996,213.75281286000245,54475.1068152 2023-01-09,03:08:39.000,9,11122321,-795,0,1673233718,12989.775054749996,213.71756720999838,54475.15572504 2023-01-09,03:08:40.000,9,11122267,-795,0,1673233719,12989.808736300001,213.78805850999925,54475.29546744 2023-01-09,03:08:41.000,9,11122309,-795,0,1673233720,12989.842417849992,213.7457637300031,54475.30944168001 2023-01-09,03:08:42.000,9,11122305,-795,0,1673233721,12989.903044639992,213.76691112000117,54475.30944168001 2023-01-09,03:08:43.000,9,11122331,-795,0,1673233722,12989.916517259997,213.73166547000437,54475.435209840005 2023-01-09,03:08:44.000,9,11122254,-795,0,1673233723,12989.781791059992,213.7457637300031,54475.00899552 2023-01-09,03:08:45.000,9,11122291,-795,0,1673233724,12989.876099399997,213.73871460000373,54475.27450608 2023-01-09,03:08:46.000,9,11122290,-795,0,1673233725,12989.909780950002,213.71051807999902,54475.30944168001 2023-01-09,03:08:47.000,9,11122293,-795,0,1673233726,12989.889572020002,213.68232156000158,54475.30944168001 2023-01-09,03:08:48.000,9,11122308,-795,0,1673233727,12989.815472609997,213.68232156000158,54475.1766864 2023-01-09,03:08:49.000,9,11122267,-795,0,1673233728,12989.815472609997,213.72461633999774,54475.316428800004 2023-01-09,03:08:50.000,9,11122290,-795,0,1673233729,12989.896308329997,213.76691112000117,54475.4212356 2023-01-09,03:08:51.000,9,11122323,-795,0,1673233730,12989.909780950002,213.7598619900018,54475.337390160006 2023-01-09,03:08:52.000,9,11122231,-795,0,1673233731,12989.862626779992,213.7457637300031,54475.197647760004 2023-01-09,03:08:53.000,9,11122293,-795,0,1673233732,12989.862626779992,213.7598619900018,54475.1766864 2023-01-09,03:08:54.000,9,11122268,-795,0,1673233733,12989.943462499992,213.7598619900018,54475.2814932 2023-01-09,03:08:55.000,9,11122294,-795,0,1673233734,12989.929989880002,213.73871460000373,54475.29546744 2023-01-09,03:08:56.000,9,11122307,-795,0,1673233735,12989.835681539997,213.7598619900018,54475.169699280006 2023-01-09,03:08:57.000,9,11122306,-795,0,1673233736,12989.815472609997,213.7598619900018,54475.2465576 2023-01-09,03:08:58.000,9,11122302,-795,0,1673233737,12989.882835709992,213.75281286000245,54475.365338640004 2023-01-09,03:08:59.000,9,11122320,-795,0,1673233738,12989.862626779992,213.7457637300031,54475.35835152001 2023-01-09,03:09:00.000,9,11122258,-795,0,1673233739,12989.855890469997,213.7598619900018,54475.2814932 2023-01-09,03:09:01.000,9,11122293,-795,0,1673233740,12989.808736300001,213.7810093799999,54475.13476368 2023-01-09,03:09:02.000,9,11122294,-795,0,1673233741,12989.768318440001,213.78805850999925,54475.12078944001 2023-01-09,03:09:03.000,9,11122294,-795,0,1673233742,12989.788527370001,213.75281286000245,54475.11380232 2023-01-09,03:09:04.000,9,11122292,-795,0,1673233743,12989.795263679996,213.77396025000053,54475.148737920004 2023-01-09,03:09:05.000,9,11122302,-795,0,1673233744,12989.815472609997,213.76691112000117,54475.1068152 2023-01-09,03:09:06.000,9,11122287,-795,0,1673233745,12989.734636889996,213.76691112000117,54475.1068152 2023-01-09,03:09:07.000,9,11122298,-795,0,1673233746,12989.700955339991,213.73166547000437,54474.99502128001 2023-01-09,03:09:08.000,9,11122204,-795,0,1673233747,12989.721164269991,213.7457637300031,54475.06489248 2023-01-09,03:09:09.000,9,11122276,-795,0,1673233748,12989.700955339991,213.75281286000245,54475.1068152 2023-01-09,03:09:10.000,9,11122270,-795,0,1673233749,12989.640328549991,213.72461633999774,54474.8972016 2023-01-09,03:09:11.000,9,11122290,-795,0,1673233750,12989.694219029996,213.73166547000437,54475.04393112001 2023-01-09,03:09:12.000,9,11122258,-795,0,1673233751,12989.552756519995,213.73166547000437,54474.883227360006 2023-01-09,03:09:13.000,9,11122287,-795,0,1673233752,12989.58643807,213.7457637300031,54475.01598264 2023-01-09,03:09:14.000,9,11122317,-795,0,1673233753,12989.694219029996,213.7457637300031,54475.050918240006 2023-01-09,03:09:15.000,9,11122276,-795,0,1673233754,12989.674010099996,213.77396025000053,54475.16271216001 2023-01-09,03:09:16.000,9,11122251,-795,0,1673233755,12989.64706486,213.78805850999925,54475.09284096001 2023-01-09,03:09:17.000,9,11122289,-795,0,1673233756,12989.58643807,213.7951076399986,54474.87624024001 2023-01-09,03:09:18.000,9,11122226,-795,0,1673233757,12989.593174379996,213.77396025000053,54474.91117584 2023-01-09,03:09:19.000,9,11122290,-795,0,1673233758,12989.613383309996,213.7598619900018,54475.029956880004 2023-01-09,03:09:20.000,9,11122332,-795,0,1673233759,12989.62685593,213.80215676999796,54474.99502128001 2023-01-09,03:09:21.000,9,11122315,-795,0,1673233760,12989.653801169996,213.82330416000332,54475.11380232 2023-01-09,03:09:22.000,9,11122302,-795,0,1673233761,12989.66727379,213.8092059000046,54475.07886672 2023-01-09,03:09:23.000,9,11122292,-795,0,1673233762,12989.593174379996,213.83740242000204,54474.981047040004 2023-01-09,03:09:24.000,9,11122198,-795,0,1673233763,12989.613383309996,213.87264806999883,54475.036944 2023-01-09,03:09:25.000,9,11122268,-795,0,1673233764,12989.674010099996,213.86559893999947,54475.11380232 2023-01-09,03:09:26.000,9,11122308,-795,0,1673233765,12989.62685593,213.86559893999947,54475.12078944001 2023-01-09,03:09:27.000,9,11122300,-795,0,1673233766,12989.613383309996,213.86559893999947,54475.029956880004 2023-01-09,03:09:28.000,9,11122329,-795,0,1673233767,12989.572965449996,213.87264806999883,54475.08585384 2023-01-09,03:09:29.000,9,11122285,-795,0,1673233768,12989.633592239996,213.92199198000162,54475.197647760004 2023-01-09,03:09:30.000,9,11122300,-795,0,1673233769,12989.633592239996,213.9078937200029,54475.13476368 2023-01-09,03:09:31.000,9,11122283,-795,0,1673233770,12989.653801169996,213.92904111000098,54475.14175080001 2023-01-09,03:09:32.000,9,11122224,-795,0,1673233771,12989.58643807,213.92199198000162,54474.97405992001 2023-01-09,03:09:33.000,9,11122243,-795,0,1673233772,12989.593174379996,213.90084459000354,54475.029956880004 2023-01-09,03:09:34.000,9,11122282,-795,0,1673233773,12989.59991068999,213.97838502000377,54475.09284096001 2023-01-09,03:09:35.000,9,11122242,-795,0,1673233774,12989.62685593,213.89379546000418,54475.099828080005 2023-01-09,03:09:36.000,9,11122282,-795,0,1673233775,12989.492129729995,213.92199198000162,54475.002008400006 2023-01-09,03:09:37.000,9,11122322,-795,0,1673233776,12989.52581128,213.95723762999842,54475.02296976001 2023-01-09,03:09:38.000,9,11122306,-795,0,1673233777,12989.633592239996,213.95723762999842,54475.1068152 2023-01-09,03:09:39.000,9,11122301,-795,0,1673233778,12989.640328549991,213.92904111000098,54475.12777656 2023-01-09,03:09:40.000,9,11122249,-795,0,1673233779,12989.593174379996,213.9713358900044,54475.08585384 2023-01-09,03:09:41.000,9,11122244,-795,0,1673233780,12989.653801169996,213.9713358900044,54474.98803416 2023-01-09,03:09:42.000,9,11122270,-795,0,1673233781,12989.57970175999,213.96428675999778,54474.92515008001 2023-01-09,03:09:43.000,9,11122286,-795,0,1673233782,12989.606647,214.02067979999993,54474.85527888001 2023-01-09,03:09:44.000,9,11122266,-795,0,1673233783,12989.66727379,214.03477805999864,54475.08585384 2023-01-09,03:09:45.000,9,11122274,-795,0,1673233784,12989.680746409991,213.97838502000377,54475.05790536 2023-01-09,03:09:46.000,9,11122258,-795,0,1673233785,12989.613383309996,213.9924832800025,54474.97405992001 2023-01-09,03:09:47.000,9,11122259,-795,0,1673233786,12989.593174379996,213.98543415000313,54474.75745920001 2023-01-09,03:09:48.000,9,11122222,-795,0,1673233787,12989.633592239996,214.01363067000057,54474.883227360006 2023-01-09,03:09:49.000,9,11122242,-795,0,1673233788,12989.633592239996,213.9924832800025,54474.89021448 2023-01-09,03:09:50.000,9,11122314,-795,0,1673233789,12989.653801169996,214.03477805999864,54474.91816296 2023-01-09,03:09:51.000,9,11122268,-795,0,1673233790,12989.680746409991,214.0065815400012,54474.84829176 2023-01-09,03:09:52.000,9,11122248,-795,0,1673233791,12989.572965449996,214.0065815400012,54474.70156224 2023-01-09,03:09:53.000,9,11122287,-795,0,1673233792,12989.613383309996,213.98543415000313,54474.80636904001 2023-01-09,03:09:54.000,9,11122307,-795,0,1673233793,12989.66727379,214.03477805999864,54474.981047040004 2023-01-09,03:09:55.000,9,11122308,-795,0,1673233794,12989.653801169996,214.01363067000057,54474.94611144 2023-01-09,03:09:56.000,9,11122197,-795,0,1673233795,12989.633592239996,214.041827189998,54474.85527888001 2023-01-09,03:09:57.000,9,11122309,-795,0,1673233796,12989.62685593,214.041827189998,54474.70854936001 2023-01-09,03:09:58.000,9,11122301,-795,0,1673233797,12989.606647,214.041827189998,54474.84829176 2023-01-09,03:09:59.000,9,11122275,-795,0,1673233798,12989.653801169996,214.06297458000336,54474.91816296 2023-01-09,03:10:00.000,9,11122254,-795,0,1673233799,12989.700955339991,214.041827189998,54474.883227360006 2023-01-09,03:10:01.000,9,11122286,-795,0,1673233800,12989.734636889996,214.07707284000207,54474.94611144 2023-01-09,03:10:02.000,9,11122261,-795,0,1673233801,12989.694219029996,214.07707284000207,54474.91816296 2023-01-09,03:10:03.000,9,11122293,-795,0,1673233802,12989.660537479991,214.07002371000272,54474.764446320005 2023-01-09,03:10:04.000,9,11122289,-795,0,1673233803,12989.727900580001,214.07707284000207,54474.95309856001 2023-01-09,03:10:05.000,9,11122305,-795,0,1673233804,12989.700955339991,214.06297458000336,54474.91816296 2023-01-09,03:10:06.000,9,11122265,-715,0,1673233805,12989.714427959996,214.09822023000015,54474.91816296 2023-01-09,03:10:07.000,9,11122282,-795,0,1673233806,12989.653801169996,214.0911711000008,54474.813356160004 2023-01-09,03:10:08.000,9,11122285,-795,0,1673233807,12989.64706486,214.09822023000015,54474.80636904001 2023-01-09,03:10:09.000,9,11122263,-795,0,1673233808,12989.768318440001,214.08412197000143,54474.93912432 2023-01-09,03:10:10.000,9,11122290,-795,0,1673233809,12989.721164269991,214.11936761999823,54474.85527888001 2023-01-09,03:10:11.000,9,11122350,-795,0,1673233810,12989.815472609997,214.12641675000486,54474.91117584 2023-01-09,03:10:12.000,9,11122295,-795,0,1673233811,12989.727900580001,214.14756414000294,54474.85527888001 2023-01-09,03:10:13.000,9,11122213,-795,0,1673233812,12989.613383309996,214.12641675000486,54474.65963952001 2023-01-09,03:10:14.000,9,11122268,-795,0,1673233813,12989.694219029996,214.12641675000486,54474.74348496 2023-01-09,03:10:15.000,9,11122281,-795,0,1673233814,12989.781791059992,214.11936761999823,54474.80636904001 2023-01-09,03:10:16.000,9,11122309,-795,0,1673233815,12989.694219029996,214.11936761999823,54474.72951072 2023-01-09,03:10:17.000,9,11122322,-795,0,1673233816,12989.680746409991,214.13346588000422,54474.75745920001 2023-01-09,03:10:18.000,9,11122286,-795,0,1673233817,12989.781791059992,214.14051501000358,54474.90418872001 2023-01-09,03:10:19.000,9,11122304,-795,0,1673233818,12989.795263679996,214.1546132700023,54474.93912432 2023-01-09,03:10:20.000,9,11122275,-795,0,1673233819,12989.727900580001,214.16871153000102,54474.94611144 2023-01-09,03:10:21.000,9,11122254,-795,0,1673233820,12989.694219029996,214.17576066000038,54474.77842056 2023-01-09,03:10:22.000,9,11122316,-795,0,1673233821,12989.660537479991,214.17576066000038,54474.715536480006 2023-01-09,03:10:23.000,9,11122304,-795,0,1673233822,12989.700955339991,214.1898589199991,54474.70854936001 2023-01-09,03:10:24.000,9,11122285,-795,0,1673233823,12989.748109510001,214.1898589199991,54474.87624024001 2023-01-09,03:10:25.000,9,11122289,-795,0,1673233824,12989.788527370001,214.21100631000445,54474.883227360006 2023-01-09,03:10:26.000,9,11122265,-795,0,1673233825,12989.694219029996,214.19690804999846,54474.715536480006 2023-01-09,03:10:27.000,9,11122314,-795,0,1673233826,12989.694219029996,214.23215370000253,54474.61072968 2023-01-09,03:10:28.000,9,11122245,-795,0,1673233827,12989.694219029996,214.21100631000445,54474.694575120004 2023-01-09,03:10:29.000,9,11122248,-795,0,1673233828,12989.66727379,214.24625196000125,54474.61072968 2023-01-09,03:10:30.000,9,11122292,-795,0,1673233829,12989.633592239996,214.24625196000125,54474.5827812 2023-01-09,03:10:31.000,9,11122243,-795,0,1673233830,12989.694219029996,214.26035021999996,54474.596755440005 2023-01-09,03:10:32.000,9,11122263,-795,0,1673233831,12989.660537479991,214.2392028300019,54474.48496152 2023-01-09,03:10:33.000,9,11122300,-795,0,1673233832,12989.714427959996,214.22510457000317,54474.48496152 2023-01-09,03:10:34.000,9,11122300,-795,0,1673233833,12989.714427959996,214.16871153000102,54474.50592288 2023-01-09,03:10:35.000,9,11122283,-795,0,1673233834,12989.768318440001,214.16871153000102,54474.5827812 2023-01-09,03:10:36.000,9,11122234,-795,0,1673233835,12989.727900580001,214.1546132700023,54474.50592288 2023-01-09,03:10:37.000,9,11122287,-795,0,1673233836,12989.66727379,214.16166240000166,54474.53387136 2023-01-09,03:10:38.000,9,11122309,-795,0,1673233837,12989.58643807,214.14756414000294,54474.4430388 2023-01-09,03:10:39.000,9,11122260,-795,0,1673233838,12989.572965449996,214.21100631000445,54474.498935760006 2023-01-09,03:10:40.000,9,11122288,-795,0,1673233839,12989.62011961999,214.20395717999781,54474.67361376 2023-01-09,03:10:41.000,9,11122269,-795,0,1673233840,12989.674010099996,214.2533010900006,54474.72951072 2023-01-09,03:10:42.000,9,11122323,-795,0,1673233841,12989.640328549991,214.23215370000253,54474.72951072 2023-01-09,03:10:43.000,9,11122273,-795,0,1673233842,12989.640328549991,214.23215370000253,54474.58976832001 2023-01-09,03:10:44.000,9,11122270,-795,0,1673233843,12989.62685593,214.2392028300019,54474.68758800001 2023-01-09,03:10:45.000,9,11122256,-795,0,1673233844,12989.660537479991,214.26035021999996,54474.70854936001 2023-01-09,03:10:46.000,9,11122259,-795,0,1673233845,12989.640328549991,214.29559587000404,54474.82034328 2023-01-09,03:10:47.000,9,11122266,-795,0,1673233846,12989.613383309996,214.28149760999804,54474.73649784001 2023-01-09,03:10:48.000,9,11122306,-795,0,1673233847,12989.57970175999,214.26739934999932,54474.74348496 2023-01-09,03:10:49.000,9,11122296,-795,0,1673233848,12989.64706486,214.30969413000275,54474.97405992001 2023-01-09,03:10:50.000,9,11122297,-795,0,1673233849,12989.653801169996,214.32379239000147,54474.96008568 2023-01-09,03:10:51.000,9,11122313,-795,0,1673233850,12989.606647,214.34493977999955,54474.96008568 2023-01-09,03:10:52.000,9,11122291,-795,0,1673233851,12989.55949282999,214.28854674000468,54474.694575120004 2023-01-09,03:10:53.000,9,11122285,-795,0,1673233852,12989.56622914,214.3378906500002,54474.78540768001 2023-01-09,03:10:54.000,9,11122282,-795,0,1673233853,12989.54602021,214.3660871700049,54474.87624024001 2023-01-09,03:10:55.000,9,11122310,-795,0,1673233854,12989.56622914,214.34493977999955,54474.883227360006 2023-01-09,03:10:56.000,9,11122284,-795,0,1673233855,12989.43823924999,214.35903803999827,54474.77842056 2023-01-09,03:10:57.000,9,11122282,-795,0,1673233856,12989.47865710999,214.4013328200017,54474.78540768001 2023-01-09,03:10:58.000,9,11122283,-795,0,1673233857,12989.572965449996,214.44362759999785,54474.95309856001 2023-01-09,03:10:59.000,9,11122262,-795,0,1673233858,12989.532547589995,214.45772586000385,54474.834317520006 2023-01-09,03:11:00.000,9,11122330,-795,0,1673233859,12989.56622914,214.4647749900032,54474.86925312 2023-01-09,03:11:01.000,9,11122343,-795,0,1673233860,12989.492129729995,214.48592238000128,54474.715536480006 2023-01-09,03:11:02.000,9,11122265,-795,0,1673233861,12989.492129729995,214.52116802999808,54474.764446320005 2023-01-09,03:11:03.000,9,11122298,-795,0,1673233862,12989.471920799995,214.52116802999808,54474.694575120004 2023-01-09,03:11:04.000,9,11122314,-795,0,1673233863,12989.50560235,214.57756107000023,54474.813356160004 2023-01-09,03:11:05.000,9,11122271,-795,0,1673233864,12989.572965449996,214.61985585000366,54474.82034328 2023-01-09,03:11:06.000,9,11122279,-795,0,1673233865,12989.633592239996,214.60575758999767,54474.75745920001 2023-01-09,03:11:07.000,9,11122295,-795,0,1673233866,12989.606647,214.5987084599983,54474.56181984 2023-01-09,03:11:08.000,9,11122270,-795,0,1673233867,12989.674010099996,214.57051194000087,54474.61072968 2023-01-09,03:11:09.000,9,11122303,-795,0,1673233868,12989.66727379,214.47182412000257,54474.547845600006 2023-01-09,03:11:10.000,9,11122292,-795,0,1673233869,12989.64706486,214.44362759999785,54474.5827812 2023-01-09,03:11:11.000,9,11122302,-795,0,1673233870,12989.55949282999,214.42248020999978,54474.61771680001 2023-01-09,03:11:12.000,9,11122300,-795,0,1673233871,12989.46518449,214.4013328200017,54474.50592288 2023-01-09,03:11:13.000,9,11122269,-795,0,1673233872,12989.44497556,214.4506767300045,54474.58976832001 2023-01-09,03:11:14.000,9,11122242,-795,0,1673233873,12989.44497556,214.47887325000193,54474.58976832001 2023-01-09,03:11:15.000,9,11122269,-795,0,1673233874,12989.431502939995,214.50706976999936,54474.596755440005 2023-01-09,03:11:16.000,9,11122289,-795,0,1673233875,12989.44497556,214.51411889999872,54474.68060088 2023-01-09,03:11:17.000,9,11122266,-795,0,1673233876,12989.391085079995,214.55641368000215,54474.53387136 2023-01-09,03:11:18.000,9,11122276,-795,0,1673233877,12989.38434877,214.51411889999872,54474.56181984 2023-01-09,03:11:19.000,9,11122296,-795,0,1673233878,12989.4045577,214.59165932999895,54474.60374256 2023-01-09,03:11:20.000,9,11122287,-795,0,1673233879,12989.411294009995,214.6128067200043,54474.63169104 2023-01-09,03:11:21.000,9,11122261,-795,0,1673233880,12989.38434877,214.62690498000302,54474.68060088 2023-01-09,03:11:22.000,9,11122299,-795,0,1673233881,12989.42476663,214.65510150000046,54474.63169104 2023-01-09,03:11:23.000,9,11122299,-795,0,1673233882,12989.41803031999,214.67624888999853,54474.526884240004 2023-01-09,03:11:24.000,9,11122243,-795,0,1673233883,12989.471920799995,214.70444541000325,54474.57579408 2023-01-09,03:11:25.000,9,11122235,-795,0,1673233884,12989.411294009995,214.70444541000325,54474.51989712001 2023-01-09,03:11:26.000,9,11122297,-795,0,1673233885,12989.370876149995,214.75378931999876,54474.41509032 2023-01-09,03:11:27.000,9,11122287,-795,0,1673233886,12989.41803031999,214.8101823600009,54474.56181984 2023-01-09,03:11:28.000,9,11122327,-795,0,1673233887,12989.370876149995,214.80313323000155,54474.45002592001 2023-01-09,03:11:29.000,9,11122298,-795,0,1673233888,12989.451711869995,214.85247714000434,54474.56880696001 2023-01-09,03:11:30.000,9,11122286,-795,0,1673233889,12989.50560235,214.8454280099977,54474.7225236 2023-01-09,03:11:31.000,9,11122227,-795,0,1673233890,12989.51907496999,214.83837887999834,54474.75047208 2023-01-09,03:11:32.000,9,11122314,-795,0,1673233891,12989.471920799995,214.8454280099977,54474.53387136 2023-01-09,03:11:33.000,9,11122249,-795,0,1673233892,12989.47865710999,214.88067366000178,54474.596755440005 2023-01-09,03:11:34.000,9,11122311,-795,0,1673233893,12989.50560235,214.8947719200005,54474.694575120004 2023-01-09,03:11:35.000,9,11122325,-795,0,1673233894,12989.51907496999,214.93001757000457,54474.70854936001 2023-01-09,03:11:36.000,9,11122343,-795,0,1673233895,12989.43823924999,214.94411583000328,54474.55483272 2023-01-09,03:11:37.000,9,11122295,-795,0,1673233896,12989.45844817999,214.958214090002,54474.56181984 2023-01-09,03:11:38.000,9,11122364,-795,0,1673233897,12989.39782138999,214.958214090002,54474.54085848001 2023-01-09,03:11:39.000,9,11122322,-795,0,1673233898,12989.512338659995,215.00050886999816,54474.73649784001 2023-01-09,03:11:40.000,9,11122307,-795,0,1673233899,12989.471920799995,214.9934597399988,54474.70156224 2023-01-09,03:11:41.000,9,11122314,-795,0,1673233900,12989.471920799995,215.0075580000048,54474.666626640006 2023-01-09,03:11:42.000,9,11122305,-795,0,1673233901,12989.4045577,215.01460713000415,54474.547845600006 2023-01-09,03:11:43.000,9,11122308,-795,0,1673233902,12989.45844817999,215.03575452000223,54474.55483272 2023-01-09,03:11:44.000,9,11122335,-795,0,1673233903,12989.46518449,215.07100016999902,54474.70156224 2023-01-09,03:11:45.000,9,11122264,-795,0,1673233904,12989.492129729995,215.06395103999967,54474.694575120004 2023-01-09,03:11:46.000,9,11122249,-795,0,1673233905,12989.411294009995,215.07100016999902,54474.526884240004 2023-01-09,03:11:47.000,9,11122285,-795,0,1673233906,12989.42476663,215.13444234000053,54474.67361376 2023-01-09,03:11:48.000,9,11122238,-795,0,1673233907,12989.411294009995,215.07804929999838,54474.51291 2023-01-09,03:11:49.000,9,11122260,-795,0,1673233908,12989.370876149995,215.09919669000374,54474.51291 2023-01-09,03:11:50.000,9,11122280,-795,0,1673233909,12989.36413984,215.09919669000374,54474.547845600006 2023-01-09,03:11:51.000,9,11122280,-795,0,1673233910,12989.370876149995,215.11329495000246,54474.51989712001 2023-01-09,03:11:52.000,9,11122249,-795,0,1673233911,12989.32372198,215.12739321000117,54474.50592288 2023-01-09,03:11:53.000,9,11122298,-795,0,1673233912,12989.39782138999,215.1696879900046,54474.54085848001 2023-01-09,03:11:54.000,9,11122272,-795,0,1673233913,12989.43823924999,215.19083538000268,54474.60374256 2023-01-09,03:11:55.000,9,11122313,-795,0,1673233914,12989.411294009995,215.19788451000204,54474.67361376 2023-01-09,03:11:56.000,9,11122247,-795,0,1673233915,12989.44497556,215.17673712000396,54474.5827812 2023-01-09,03:11:57.000,9,11122280,-795,0,1673233916,12989.39782138999,215.1696879900046,54474.498935760006 2023-01-09,03:11:58.000,9,11122234,-795,0,1673233917,12989.411294009995,215.1555897299986,54474.526884240004 2023-01-09,03:11:59.000,9,11122251,-795,0,1673233918,12989.451711869995,215.18378625000332,54474.61072968 2023-01-09,03:12:00.000,9,11122304,-795,0,1673233919,12989.45844817999,215.24722842000483,54474.58976832001 2023-01-09,03:12:01.000,9,11122244,-795,0,1673233920,12989.431502939995,215.2401792899982,54474.68758800001 2023-01-09,03:12:02.000,9,11122246,-795,0,1673233921,12989.51907496999,215.24722842000483,54474.61771680001 2023-01-09,03:12:03.000,9,11122334,-795,0,1673233922,12989.42476663,215.21903190000012,54474.498935760006 2023-01-09,03:12:04.000,9,11122199,-795,0,1673233923,12989.46518449,215.23313015999884,54474.57579408 2023-01-09,03:12:05.000,9,11122261,-795,0,1673233924,12989.46518449,215.2401792899982,54474.56880696001 2023-01-09,03:12:06.000,9,11122321,-795,0,1673233925,12989.48539342,215.2542775500042,54474.63169104 2023-01-09,03:12:07.000,9,11122253,-795,0,1673233926,12989.46518449,215.27542494000227,54474.60374256 2023-01-09,03:12:08.000,9,11122298,-795,0,1673233927,12989.41803031999,215.2542775500042,54474.53387136 2023-01-09,03:12:09.000,9,11122289,-795,0,1673233928,12989.471920799995,215.29657233000034,54474.6526524 2023-01-09,03:12:10.000,9,11122308,-795,0,1673233929,12989.54602021,215.28952320000099,54474.75745920001 2023-01-09,03:12:11.000,9,11122317,-795,0,1673233930,12989.50560235,215.33886711000378,54474.666626640006 2023-01-09,03:12:12.000,9,11122257,-795,0,1673233931,12989.51907496999,215.36001450000185,54474.62470392 2023-01-09,03:12:13.000,9,11122265,-795,0,1673233932,12989.512338659995,215.36001450000185,54474.56181984 2023-01-09,03:12:14.000,9,11122233,-795,0,1673233933,12989.49886603999,215.3882110199993,54474.58976832001 2023-01-09,03:12:15.000,9,11122236,-795,0,1673233934,12989.38434877,215.40935841000464,54474.72951072 2023-01-09,03:12:16.000,9,11122316,-795,0,1673233935,12989.39782138999,215.43050580000272,54474.526884240004 2023-01-09,03:12:17.000,9,11122284,-795,0,1673233936,12989.451711869995,215.3882110199993,54474.60374256 2023-01-09,03:12:18.000,9,11122325,-795,0,1673233937,12989.391085079995,215.45870232000016,54474.58976832001 2023-01-09,03:12:19.000,9,11122237,-795,0,1673233938,12989.43823924999,215.44460406000144,54474.70854936001 2023-01-09,03:12:20.000,9,11122283,-795,0,1673233939,12989.431502939995,215.43050580000272,54474.63169104 2023-01-09,03:12:21.000,9,11122293,-795,0,1673233940,12989.411294009995,215.47984970999823,54474.63867816001 2023-01-09,03:12:22.000,9,11122284,-795,0,1673233941,12989.35740352999,215.47280057999888,54474.49194864001 2023-01-09,03:12:23.000,9,11122306,-795,0,1673233942,12989.36413984,215.45870232000016,54474.45002592001 2023-01-09,03:12:24.000,9,11122257,-795,0,1673233943,12989.34393091,215.50804623000295,54474.498935760006 2023-01-09,03:12:25.000,9,11122261,-795,0,1673233944,12989.45844817999,215.5009971000036,54474.73649784001 2023-01-09,03:12:26.000,9,11122300,-795,0,1673233945,12989.46518449,215.53624275000038,54474.70156224 2023-01-09,03:12:27.000,9,11122260,-795,0,1673233946,12989.42476663,215.56443926999782,54474.75047208 2023-01-09,03:12:28.000,9,11122167,-795,0,1673233947,12989.350667219995,215.5503410099991,54474.526884240004 2023-01-09,03:12:29.000,9,11122199,-795,0,1673233948,12989.42476663,215.59263579000253,54474.477974400004 2023-01-09,03:12:30.000,9,11122278,-795,0,1673233949,12989.35740352999,215.56443926999782,54474.58976832001 2023-01-09,03:12:31.000,9,11122289,-795,0,1673233950,12989.391085079995,215.57148840000445,54474.51291 2023-01-09,03:12:32.000,9,11122258,-795,0,1673233951,12989.229413639994,215.5503410099991,54474.310283520004 2023-01-09,03:12:33.000,9,11122295,-795,0,1673233952,12989.23614994999,215.55739013999846,54474.38714184 2023-01-09,03:12:34.000,9,11122318,-795,0,1673233953,12989.35740352999,215.5503410099991,54474.56181984 2023-01-09,03:12:35.000,9,11122309,-795,0,1673233954,12989.34393091,215.54329187999974,54474.54085848001 2023-01-09,03:12:36.000,9,11122237,-795,0,1673233955,12989.330458289995,215.5785375300038,54474.49194864001 2023-01-09,03:12:37.000,9,11122286,-795,0,1673233956,12989.28330412,215.57148840000445,54474.36618048 2023-01-09,03:12:38.000,9,11122231,-795,0,1673233957,12989.34393091,215.58558666000317,54474.37316760001 2023-01-09,03:12:39.000,9,11122264,-795,0,1673233958,12989.411294009995,215.5785375300038,54474.37316760001 2023-01-09,03:12:40.000,9,11122254,-795,0,1673233959,12989.43823924999,215.56443926999782,54474.51989712001 2023-01-09,03:12:41.000,9,11122275,-795,0,1673233960,12989.42476663,215.59263579000253,54474.53387136 2023-01-09,03:12:42.000,9,11122264,-795,0,1673233961,12989.42476663,215.6137831800006,54474.47098728001 2023-01-09,03:12:43.000,9,11122295,-795,0,1673233962,12989.4045577,215.58558666000317,54474.40111608001 2023-01-09,03:12:44.000,9,11122235,-795,0,1673233963,12989.45844817999,215.59263579000253,54474.43605168 2023-01-09,03:12:45.000,9,11122307,-795,0,1673233964,12989.45844817999,215.62788143999933,54474.40111608001 2023-01-09,03:12:46.000,9,11122227,-795,0,1673233965,12989.411294009995,215.6349305699987,54474.51291 2023-01-09,03:12:47.000,9,11122262,-795,0,1673233966,12989.35740352999,215.6349305699987,54474.310283520004 2023-01-09,03:12:48.000,9,11122306,-795,0,1673233967,12989.39782138999,215.60673405000125,54474.310283520004 2023-01-09,03:12:49.000,9,11122296,-795,0,1673233968,12989.39782138999,215.64197969999805,54474.380154720006 2023-01-09,03:12:50.000,9,11122268,-795,0,1673233969,12989.47865710999,215.64197969999805,54474.526884240004 2023-01-09,03:12:51.000,9,11122308,-795,0,1673233970,12989.50560235,215.6631270900034,54474.51989712001 2023-01-09,03:12:52.000,9,11122244,-795,0,1673233971,12989.431502939995,215.6631270900034,54474.261373680005 2023-01-09,03:12:53.000,9,11122237,-795,0,1673233972,12989.47865710999,215.6631270900034,54474.35220624001 2023-01-09,03:12:54.000,9,11122334,-795,0,1673233973,12989.47865710999,215.64902883000468,54474.42207744001 2023-01-09,03:12:55.000,9,11122280,-795,0,1673233974,12989.47865710999,215.6349305699987,54474.45002592001 2023-01-09,03:12:56.000,9,11122321,-795,0,1673233975,12989.37761245999,215.65607796000404,54474.359193360004 2023-01-09,03:12:57.000,9,11122282,-795,0,1673233976,12989.38434877,215.6983727400002,54474.31727064 2023-01-09,03:12:58.000,9,11122302,-795,0,1673233977,12989.451711869995,215.74066752000363,54474.498935760006 2023-01-09,03:12:59.000,9,11122309,-795,0,1673233978,12989.43823924999,215.74771665000299,54474.526884240004 2023-01-09,03:13:00.000,9,11122236,-795,0,1673233979,12989.42476663,215.71952012999827,54474.43605168 2023-01-09,03:13:01.000,9,11122299,-795,0,1673233980,12989.391085079995,215.7618149100017,54474.39412896 2023-01-09,03:13:02.000,9,11122273,-795,0,1673233981,12989.370876149995,215.79001142999914,54474.28932216 2023-01-09,03:13:03.000,9,11122298,-795,0,1673233982,12989.350667219995,215.76886404000106,54474.310283520004 2023-01-09,03:13:04.000,9,11122302,-795,0,1673233983,12989.41803031999,215.81820795000385,54474.45701304 2023-01-09,03:13:05.000,9,11122259,-795,0,1673233984,12989.44497556,215.80410968999786,54474.46400016 2023-01-09,03:13:06.000,9,11122261,-795,0,1673233985,12989.431502939995,215.83230621000257,54474.41509032 2023-01-09,03:13:07.000,9,11122280,-795,0,1673233986,12989.35740352999,215.7970605599985,54474.2683608 2023-01-09,03:13:08.000,9,11122259,-795,0,1673233987,12989.42476663,215.8111588200045,54474.380154720006 2023-01-09,03:13:09.000,9,11122277,-795,0,1673233988,12989.39782138999,215.81820795000385,54474.37316760001 2023-01-09,03:13:10.000,9,11122305,-795,0,1673233989,12989.38434877,215.81820795000385,54474.32425776001 2023-01-09,03:13:11.000,9,11122290,-795,0,1673233990,12989.4045577,215.81820795000385,54474.39412896 2023-01-09,03:13:12.000,9,11122315,-795,0,1673233991,12989.30351305,215.83230621000257,54474.23342520001 2023-01-09,03:13:13.000,9,11122304,-795,0,1673233992,12989.32372198,215.81820795000385,54474.30329640001 2023-01-09,03:13:14.000,9,11122254,-795,0,1673233993,12989.411294009995,215.83935534000193,54474.38714184 2023-01-09,03:13:15.000,9,11122287,-795,0,1673233994,12989.391085079995,215.85345360000065,54474.4430388 2023-01-09,03:13:16.000,9,11122265,-795,0,1673233995,12989.269831499994,215.83935534000193,54474.18451536001 2023-01-09,03:13:17.000,9,11122282,-795,0,1673233996,12989.222677329999,215.83935534000193,54474.11464416001 2023-01-09,03:13:18.000,9,11122258,-795,0,1673233997,12989.242886259999,215.83230621000257,54474.15656688001 2023-01-09,03:13:19.000,9,11122233,-795,0,1673233998,12989.26309519,215.86755185999937,54474.17054112 2023-01-09,03:13:20.000,9,11122326,-795,0,1673233999,12989.28330412,215.86755185999937,54474.30329640001 2023-01-09,03:13:21.000,9,11122307,-795,0,1673234000,12989.35740352999,215.88165011999808,54474.41509032 2023-01-09,03:13:22.000,9,11122329,-795,0,1673234001,12989.30351305,215.87460098999873,54474.331244880006 2023-01-09,03:13:23.000,9,11122246,-795,0,1673234002,12989.25635887999,215.85345360000065,54474.163554000006 2023-01-09,03:13:24.000,9,11122266,-795,0,1673234003,12989.310249359994,215.85345360000065,54474.23342520001 2023-01-09,03:13:25.000,9,11122349,-795,0,1673234004,12989.290040429994,215.86050273,54474.30329640001 2023-01-09,03:13:26.000,9,11122292,-795,0,1673234005,12989.249622569994,215.87460098999873,54474.31727064 2023-01-09,03:13:27.000,9,11122302,-795,0,1673234006,12989.19573208999,215.86755185999937,54474.0587472 2023-01-09,03:13:28.000,9,11122256,-795,0,1673234007,12989.141841609999,215.90279751000344,54474.13560552001 2023-01-09,03:13:29.000,9,11122247,-795,0,1673234008,12989.27656780999,215.91689577000216,54474.37316760001 2023-01-09,03:13:30.000,9,11122299,-795,0,1673234009,12989.290040429994,215.91689577000216,54474.34521912 2023-01-09,03:13:31.000,9,11122292,-795,0,1673234010,12989.31698566999,215.92394490000152,54474.45701304 2023-01-09,03:13:32.000,9,11122283,-795,0,1673234011,12989.25635887999,215.9450922899996,54474.21945096 2023-01-09,03:13:33.000,9,11122207,-795,0,1673234012,12989.25635887999,215.91689577000216,54474.310283520004 2023-01-09,03:13:34.000,9,11122298,-795,0,1673234013,12989.25635887999,215.95214141999895,54474.310283520004 2023-01-09,03:13:35.000,9,11122288,-795,0,1673234014,12989.29677673999,215.9591905499983,54474.39412896 2023-01-09,03:13:36.000,9,11122282,-795,0,1673234015,12989.290040429994,215.9732888100043,54474.42207744001 2023-01-09,03:13:37.000,9,11122303,-795,0,1673234016,12989.242886259999,215.96623967999767,54474.36618048 2023-01-09,03:13:38.000,9,11122285,-795,0,1673234017,12989.30351305,216.03673097999854,54474.36618048 2023-01-09,03:13:39.000,9,11122327,-795,0,1673234018,12989.28330412,216.05082924000453,54474.331244880006 2023-01-09,03:13:40.000,9,11122257,-795,0,1673234019,12989.26309519,216.11427140999876,54474.41509032 2023-01-09,03:13:41.000,9,11122288,-795,0,1673234020,12989.28330412,216.11427140999876,54474.36618048 2023-01-09,03:13:42.000,9,11122334,-795,0,1673234021,12989.229413639994,216.0931240200007,54474.31727064 2023-01-09,03:13:43.000,9,11122316,-795,0,1673234022,12989.222677329999,216.11427140999876,54474.29630928 2023-01-09,03:13:44.000,9,11122304,-795,0,1673234023,12989.27656780999,216.13541880000412,54474.380154720006 2023-01-09,03:13:45.000,9,11122290,-795,0,1673234024,12989.34393091,216.1072222799994,54474.43605168 2023-01-09,03:13:46.000,9,11122329,-795,0,1673234025,12989.29677673999,216.1565661900022,54474.41509032 2023-01-09,03:13:47.000,9,11122277,-795,0,1673234026,12989.290040429994,216.14951706000284,54474.24041232 2023-01-09,03:13:48.000,9,11122258,-795,0,1673234027,12989.269831499994,216.191811839999,54474.36618048 2023-01-09,03:13:49.000,9,11122265,-795,0,1673234028,12989.32372198,216.14951706000284,54474.359193360004 2023-01-09,03:13:50.000,9,11122290,-795,0,1673234029,12989.310249359994,216.19886096999835,54474.36618048 2023-01-09,03:13:51.000,9,11122268,-795,0,1673234030,12989.25635887999,216.1565661900022,54474.22643808 2023-01-09,03:13:52.000,9,11122290,-795,0,1673234031,12989.188995779994,216.19886096999835,54474.12163128 2023-01-09,03:13:53.000,9,11122297,-795,0,1673234032,12989.23614994999,216.23410662000242,54474.10066992 2023-01-09,03:13:54.000,9,11122305,-795,0,1673234033,12989.23614994999,216.26230313999986,54474.29630928 2023-01-09,03:13:55.000,9,11122325,-795,0,1673234034,12989.23614994999,216.28345052999794,54474.331244880006 2023-01-09,03:13:56.000,9,11122282,-795,0,1673234035,12989.222677329999,216.27640139999858,54474.24041232 2023-01-09,03:13:57.000,9,11122305,-795,0,1673234036,12989.168786849994,216.26230313999986,54474.093682800005 2023-01-09,03:13:58.000,9,11122241,-795,0,1673234037,12989.19573208999,216.3045979200033,54474.142592640004 2023-01-09,03:13:59.000,9,11122276,-795,0,1673234038,12989.229413639994,216.2552540100005,54474.23342520001 2023-01-09,03:14:00.000,9,11122284,-795,0,1673234039,12989.26309519,216.26935226999922,54474.28233504001 2023-01-09,03:14:01.000,9,11122265,-795,0,1673234040,12989.25635887999,216.3045979200033,54474.31727064 2023-01-09,03:14:02.000,9,11122292,-795,0,1673234041,12989.182259469999,216.3539418299988,54474.20547672001 2023-01-09,03:14:03.000,9,11122255,-795,0,1673234042,12989.19573208999,216.38918748000287,54474.12163128 2023-01-09,03:14:04.000,9,11122223,-795,0,1673234043,12989.17552315999,216.38918748000287,54474.21945096 2023-01-09,03:14:05.000,9,11122278,-795,0,1673234044,12989.23614994999,216.38213835000352,54474.17752824 2023-01-09,03:14:06.000,9,11122297,-795,0,1673234045,12989.222677329999,216.38918748000287,54474.22643808 2023-01-09,03:14:07.000,9,11122289,-795,0,1673234046,12989.141841609999,216.42443312999967,54474.023811600004 2023-01-09,03:14:08.000,9,11122297,-795,0,1673234047,12989.141841609999,216.45967878000374,54474.08669568001 2023-01-09,03:14:09.000,9,11122297,-795,0,1673234048,12989.242886259999,216.48082617000182,54474.34521912 2023-01-09,03:14:10.000,9,11122283,-795,0,1673234049,12989.269831499994,216.47377704000246,54474.32425776001 2023-01-09,03:14:11.000,9,11122251,-795,0,1673234050,12989.29677673999,216.48082617000182,54474.38714184 2023-01-09,03:14:12.000,9,11122309,-795,0,1673234051,12989.182259469999,216.5654157300014,54474.15656688001 2023-01-09,03:14:13.000,9,11122305,-795,0,1673234052,12989.202468399999,216.5301700800046,54474.15656688001 2023-01-09,03:14:14.000,9,11122265,-795,0,1673234053,12989.155314229989,216.58656311999948,54474.24739944 2023-01-09,03:14:15.000,9,11122263,-795,0,1673234054,12989.28330412,216.57246486000076,54474.32425776001 2023-01-09,03:14:16.000,9,11122329,-795,0,1673234055,12989.249622569994,216.6147596400042,54474.32425776001 2023-01-09,03:14:17.000,9,11122293,-795,0,1673234056,12989.290040429994,216.62180877000355,54474.1984896 2023-01-09,03:14:18.000,9,11122296,-795,0,1673234057,12989.209204709994,216.70639833000314,54474.25438656001 2023-01-09,03:14:19.000,9,11122307,-795,0,1673234058,12989.269831499994,216.69230007000442,54474.17054112 2023-01-09,03:14:20.000,9,11122275,-795,0,1673234059,12989.32372198,216.73459485000058,54474.41509032 2023-01-09,03:14:21.000,9,11122291,-795,0,1673234060,12989.36413984,216.74164397999994,54474.37316760001 2023-01-09,03:14:22.000,9,11122307,-795,0,1673234061,12989.269831499994,216.762791369998,54474.23342520001 2023-01-09,03:14:23.000,9,11122311,-795,0,1673234062,12989.25635887999,216.79803702000208,54474.1984896 2023-01-09,03:14:24.000,9,11122264,-795,0,1673234063,12989.31698566999,216.80508615000144,54474.380154720006 2023-01-09,03:14:25.000,9,11122310,-795,0,1673234064,12989.391085079995,216.84738093000487,54474.49194864001 2023-01-09,03:14:26.000,9,11122306,-795,0,1673234065,12989.33719459999,216.8614791900036,54474.37316760001 2023-01-09,03:14:27.000,9,11122276,-795,0,1673234066,12989.32372198,216.84033179999824,54474.24041232 2023-01-09,03:14:28.000,9,11122328,-795,0,1673234067,12989.350667219995,216.8967248400004,54474.38714184 2023-01-09,03:14:29.000,9,11122278,-795,0,1673234068,12989.411294009995,216.8967248400004,54474.338232 2023-01-09,03:14:30.000,9,11122242,-795,0,1673234069,12989.35740352999,216.91787222999847,54474.4430388 2023-01-09,03:14:31.000,9,11122291,-795,0,1673234070,12989.451711869995,216.92492135999782,54474.40111608001 2023-01-09,03:14:32.000,9,11122257,-795,0,1673234071,12989.411294009995,216.95311788000254,54474.32425776001 2023-01-09,03:14:33.000,9,11122301,-795,0,1673234072,12989.350667219995,216.93901962000382,54474.27534792 2023-01-09,03:14:34.000,9,11122265,-795,0,1673234073,12989.4045577,216.98131439999997,54474.36618048 2023-01-09,03:14:35.000,9,11122299,-795,0,1673234074,12989.4045577,216.97426527000061,54474.24041232 2023-01-09,03:14:36.000,9,11122291,-795,0,1673234075,12989.44497556,217.03065831000276,54474.36618048 2023-01-09,03:14:37.000,9,11122333,-795,0,1673234076,12989.451711869995,217.03065831000276,54474.31727064 2023-01-09,03:14:38.000,9,11122233,-795,0,1673234077,12989.46518449,217.05180570000084,54474.359193360004 2023-01-09,03:14:39.000,9,11122266,-795,0,1673234078,12989.451711869995,217.03770744000212,54474.17752824 2023-01-09,03:14:40.000,9,11122312,-795,0,1673234079,12989.53928389999,217.0870513500049,54474.36618048 2023-01-09,03:14:41.000,9,11122261,-795,0,1673234080,12989.56622914,217.09410048000427,54474.40111608001 2023-01-09,03:14:42.000,9,11122292,-795,0,1673234081,12989.59991068999,217.12934613000107,54474.39412896 2023-01-09,03:14:43.000,9,11122302,-795,0,1673234082,12989.613383309996,217.1434443899998,54474.38714184 2023-01-09,03:14:44.000,9,11122285,-795,0,1673234083,12989.552756519995,217.12934613000107,54474.212463840006 2023-01-09,03:14:45.000,9,11122278,-795,0,1673234084,12989.613383309996,217.13639526000043,54474.31727064 2023-01-09,03:14:46.000,9,11122319,-795,0,1673234085,12989.64706486,217.13639526000043,54474.359193360004 2023-01-09,03:14:47.000,9,11122261,-795,0,1673234086,12989.64706486,217.18573917000322,54474.37316760001 2023-01-09,03:14:48.000,9,11122287,-795,0,1673234087,12989.58643807,217.1575426499985,54474.24739944 2023-01-09,03:14:49.000,9,11122310,-795,0,1673234088,12989.633592239996,217.19983743000193,54474.24739944 2023-01-09,03:14:50.000,9,11122240,-795,0,1673234089,12989.734636889996,217.22803394999937,54474.48496152 2023-01-09,03:14:51.000,9,11122301,-795,0,1673234090,12989.734636889996,217.24918134000472,54474.50592288 2023-01-09,03:14:52.000,9,11122245,-795,0,1673234091,12989.700955339991,217.27737786000216,54474.46400016 2023-01-09,03:14:53.000,9,11122287,-795,0,1673234092,12989.700955339991,217.2703287300028,54474.50592288 2023-01-09,03:14:54.000,9,11122277,-795,0,1673234093,12989.727900580001,217.32672176999768,54474.54085848001 2023-01-09,03:14:55.000,9,11122287,-795,0,1673234094,12989.761582129991,217.32672176999768,54474.56181984 2023-01-09,03:14:56.000,9,11122334,-795,0,1673234095,12989.700955339991,217.3337709000043,54474.42207744001 2023-01-09,03:14:57.000,9,11122237,-795,0,1673234096,12989.741373199991,217.36196742000175,54474.46400016 2023-01-09,03:14:58.000,9,11122274,-795,0,1673234097,12989.801999989992,217.39721306999854,54474.61771680001 2023-01-09,03:14:59.000,9,11122215,-795,0,1673234098,12989.862626779992,217.4183604600039,54474.58976832001 2023-01-09,03:15:00.000,9,11122246,-795,0,1673234099,12989.822208919992,217.4183604600039,54474.61771680001 2023-01-09,03:15:01.000,9,11122302,-795,0,1673234100,12989.822208919992,217.48885176000476,54474.56181984 2023-01-09,03:15:02.000,9,11122302,-795,0,1673234101,12989.781791059992,217.46065524000005,54474.46400016 2023-01-09,03:15:03.000,9,11122345,-795,0,1673234102,12989.775054749996,217.4677043699994,54474.4081032 2023-01-09,03:15:04.000,9,11122313,-795,0,1673234103,12989.855890469997,217.46065524000005,54474.5827812 2023-01-09,03:15:05.000,9,11122295,-795,0,1673234104,12989.903044639992,217.48180262999813,54474.68758800001 2023-01-09,03:15:06.000,9,11122279,-795,0,1673234105,12989.876099399997,217.52409741000156,54474.5827812 2023-01-09,03:15:07.000,9,11122283,-795,0,1673234106,12989.855890469997,217.53819567000028,54474.55483272 2023-01-09,03:15:08.000,9,11122266,-795,0,1673234107,12989.876099399997,217.52409741000156,54474.63867816001 2023-01-09,03:15:09.000,9,11122273,-795,0,1673234108,12989.855890469997,217.58753958000307,54474.5827812 2023-01-09,03:15:10.000,9,11122283,-795,0,1673234109,12989.909780950002,217.55934305999835,54474.596755440005 2023-01-09,03:15:11.000,9,11122297,-795,0,1673234110,12989.909780950002,217.58753958000307,54474.56880696001 2023-01-09,03:15:12.000,9,11122293,-795,0,1673234111,12989.828945230001,217.57344132000435,54474.498935760006 2023-01-09,03:15:13.000,9,11122290,-795,0,1673234112,12989.822208919992,217.62278522999986,54474.429064560005 2023-01-09,03:15:14.000,9,11122289,-795,0,1673234113,12989.855890469997,217.60163784000179,54474.547845600006 2023-01-09,03:15:15.000,9,11122298,-795,0,1673234114,12989.869363090002,217.62278522999986,54474.526884240004 2023-01-09,03:15:16.000,9,11122241,-795,0,1673234115,12989.869363090002,217.62983435999922,54474.57579408 2023-01-09,03:15:17.000,9,11122333,-795,0,1673234116,12989.775054749996,217.64393261999794,54474.35220624001 2023-01-09,03:15:18.000,9,11122247,-795,0,1673234117,12989.727900580001,217.70737478999945,54474.45701304 2023-01-09,03:15:19.000,9,11122294,-795,0,1673234118,12989.768318440001,217.7003256600001,54474.38714184 2023-01-09,03:15:20.000,9,11122317,-795,0,1673234119,12989.849154160001,217.70737478999945,54474.48496152 2023-01-09,03:15:21.000,9,11122302,-795,0,1673234120,12989.801999989992,217.69327653000073,54474.47098728001 2023-01-09,03:15:22.000,9,11122298,-795,0,1673234121,12989.835681539997,217.679178270002,54474.55483272 2023-01-09,03:15:23.000,9,11122299,-795,0,1673234122,12989.768318440001,217.6650800100033,54474.4430388 2023-01-09,03:15:24.000,9,11122249,-795,0,1673234123,12989.835681539997,217.67212914000265,54474.50592288 2023-01-09,03:15:25.000,9,11122281,-795,0,1673234124,12989.835681539997,217.69327653000073,54474.43605168 2023-01-09,03:15:26.000,9,11122296,-795,0,1673234125,12989.903044639992,217.7003256600001,54474.53387136 2023-01-09,03:15:27.000,9,11122302,-795,0,1673234126,12989.909780950002,217.7003256600001,54474.498935760006 2023-01-09,03:15:28.000,9,11122270,-795,0,1673234127,12989.849154160001,217.7285221800048,54474.4430388 2023-01-09,03:15:29.000,9,11122294,-795,0,1673234128,12989.815472609997,217.74966957000288,54474.498935760006 2023-01-09,03:15:30.000,9,11122327,-795,0,1673234129,12989.909780950002,217.72147304999817,54474.56880696001 2023-01-09,03:15:31.000,9,11122274,-795,0,1673234130,12989.903044639992,217.73557131000416,54474.62470392 2023-01-09,03:15:32.000,9,11122318,-795,0,1673234131,12989.849154160001,217.7285221800048,54474.331244880006 2023-01-09,03:15:33.000,9,11122280,-795,0,1673234132,12989.869363090002,217.7637678300016,54474.42207744001 2023-01-09,03:15:34.000,9,11122311,-795,0,1673234133,12989.795263679996,217.74966957000288,54474.27534792 2023-01-09,03:15:35.000,9,11122248,-795,0,1673234134,12989.896308329997,217.77081696000096,54474.56880696001 2023-01-09,03:15:36.000,9,11122277,-795,0,1673234135,12989.896308329997,217.7990134799984,54474.60374256 2023-01-09,03:15:37.000,9,11122260,-795,0,1673234136,12989.849154160001,217.80606260999775,54474.49194864001 2023-01-09,03:15:38.000,9,11122288,-795,0,1673234137,12989.862626779992,217.7990134799984,54474.43605168 2023-01-09,03:15:39.000,9,11122266,-795,0,1673234138,12989.909780950002,217.8131117400044,54474.60374256 2023-01-09,03:15:40.000,9,11122296,-795,0,1673234139,12989.903044639992,217.78491521999968,54474.48496152 2023-01-09,03:15:41.000,9,11122288,-795,0,1673234140,12989.862626779992,217.7990134799984,54474.46400016 2023-01-09,03:15:42.000,9,11122277,-795,0,1673234141,12989.822208919992,217.79196434999903,54474.29630928 2023-01-09,03:15:43.000,9,11122282,-795,0,1673234142,12989.849154160001,217.82016087000375,54474.380154720006 2023-01-09,03:15:44.000,9,11122317,-795,0,1673234143,12989.909780950002,217.82016087000375,54474.547845600006 2023-01-09,03:15:45.000,9,11122248,-795,0,1673234144,12989.923253569992,217.84130826000182,54474.57579408 2023-01-09,03:15:46.000,9,11122312,-795,0,1673234145,12989.929989880002,217.86950477999926,54474.51291 2023-01-09,03:15:47.000,9,11122260,-795,0,1673234146,12989.889572020002,217.82016087000375,54474.39412896 2023-01-09,03:15:48.000,9,11122247,-795,0,1673234147,12989.956935119997,217.82016087000375,54474.547845600006 2023-01-09,03:15:49.000,9,11122297,-795,0,1673234148,12989.943462499992,217.83425913000247,54474.49194864001 2023-01-09,03:15:50.000,9,11122309,-795,0,1673234149,12990.004089289992,217.83425913000247,54474.6526524 2023-01-09,03:15:51.000,9,11122283,-795,0,1673234150,12989.970407740002,217.84130826000182,54474.60374256 2023-01-09,03:15:52.000,9,11122322,-795,0,1673234151,12989.963671429992,217.82016087000375,54474.498935760006 2023-01-09,03:15:53.000,9,11122306,-795,0,1673234152,12989.997352979997,217.84835739000118,54474.5827812 2023-01-09,03:15:54.000,9,11122317,-795,0,1673234153,12990.057979769997,217.83425913000247,54474.6526524 2023-01-09,03:15:55.000,9,11122282,-795,0,1673234154,12990.017561909997,217.8906521700046,54474.61072968 2023-01-09,03:15:56.000,9,11122272,-795,0,1673234155,12990.024298219992,217.87655390999862,54474.48496152 2023-01-09,03:15:57.000,9,11122288,-795,0,1673234156,12989.943462499992,217.87655390999862,54474.32425776001 2023-01-09,03:15:58.000,9,11122233,-795,0,1673234157,12989.956935119997,217.84835739000118,54474.380154720006 2023-01-09,03:15:59.000,9,11122335,-795,0,1673234158,12990.024298219992,217.85540652000054,54474.51989712001 2023-01-09,03:16:00.000,9,11122288,-795,0,1673234159,12989.997352979997,217.8624556499999,54474.49194864001 2023-01-09,03:16:01.000,9,11122259,-795,0,1673234160,12990.078188699998,217.89770130000397,54474.58976832001 2023-01-09,03:16:02.000,9,11122278,-795,0,1673234161,12990.071452390002,217.86950477999926,54474.547845600006 2023-01-09,03:16:03.000,9,11122282,-795,0,1673234162,12990.057979769997,217.86950477999926,54474.53387136 2023-01-09,03:16:04.000,9,11122285,-795,0,1673234163,12990.064716079993,217.87655390999862,54474.53387136 2023-01-09,03:16:05.000,9,11122286,-795,0,1673234164,12990.078188699998,217.8906521700046,54474.50592288 2023-01-09,03:16:06.000,9,11122337,-795,0,1673234165,12990.084925009993,217.84835739000118,54474.51291 2023-01-09,03:16:07.000,9,11122284,-795,0,1673234166,12990.044507149993,217.85540652000054,54474.45002592001 2023-01-09,03:16:08.000,9,11122292,-795,0,1673234167,12990.024298219992,217.87655390999862,54474.42207744001 2023-01-09,03:16:09.000,9,11122301,-795,0,1673234168,12990.118606559998,217.89770130000397,54474.61072968 2023-01-09,03:16:10.000,9,11122246,-795,0,1673234169,12990.172497039988,217.8624556499999,54474.63867816001 2023-01-09,03:16:11.000,9,11122306,-795,0,1673234170,12990.138815489998,217.8906521700046,54474.57579408 2023-01-09,03:16:12.000,9,11122284,-795,0,1673234171,12990.105133939993,217.86950477999926,54474.37316760001 2023-01-09,03:16:13.000,9,11122235,-795,0,1673234172,12990.152288109988,217.8624556499999,54474.47098728001 2023-01-09,03:16:14.000,9,11122293,-795,0,1673234173,12990.219651209998,217.88360303999798,54474.55483272 2023-01-09,03:16:15.000,9,11122323,-795,0,1673234174,12990.273541689989,217.90475043000333,54474.62470392 2023-01-09,03:16:16.000,9,11122284,-795,0,1673234175,12990.179233349998,217.93999608000013,54474.58976832001 2023-01-09,03:16:17.000,9,11122325,-795,0,1673234176,12990.239860139998,217.89770130000397,54474.60374256 2023-01-09,03:16:18.000,9,11122322,-795,0,1673234177,12990.307223239994,217.8906521700046,54474.72951072 2023-01-09,03:16:19.000,9,11122287,-795,0,1673234178,12990.354377409989,217.87655390999862,54474.62470392 2023-01-09,03:16:20.000,9,11122314,-795,0,1673234179,12990.287014309994,217.88360303999798,54474.42207744001 2023-01-09,03:16:21.000,9,11122279,-795,0,1673234180,12990.401531579999,217.91884869000205,54474.715536480006 2023-01-09,03:16:22.000,9,11122292,-795,0,1673234181,12990.381322649999,217.9611434699982,54474.666626640006 2023-01-09,03:16:23.000,9,11122267,-795,0,1673234182,12990.39479526999,217.90475043000333,54474.526884240004 2023-01-09,03:16:24.000,9,11122345,-795,0,1673234183,12990.408267889994,217.9117995600027,54474.56181984 2023-01-09,03:16:25.000,9,11122299,-795,0,1673234184,12990.489103609994,217.9258978200014,54474.694575120004 2023-01-09,03:16:26.000,9,11122284,-795,0,1673234185,12990.53625777999,217.91884869000205,54474.764446320005 2023-01-09,03:16:27.000,9,11122277,-795,0,1673234186,12990.53625777999,217.9470452099995,54474.73649784001 2023-01-09,03:16:28.000,9,11122310,-795,0,1673234187,12990.47563098999,217.9611434699982,54474.56181984 2023-01-09,03:16:29.000,9,11122257,-795,0,1673234188,12990.53625777999,217.95409433999885,54474.58976832001 2023-01-09,03:16:30.000,9,11122297,-795,0,1673234189,12990.56320302,218.00343825000164,54474.68758800001 2023-01-09,03:16:31.000,9,11122289,-795,0,1673234190,12990.610357189995,217.9752417300042,54474.715536480006 2023-01-09,03:16:32.000,9,11122295,-795,0,1673234191,12990.50257623,217.96819260000484,54474.547845600006 2023-01-09,03:16:33.000,9,11122278,-795,0,1673234192,12990.56320302,218.00343825000164,54474.61771680001 2023-01-09,03:16:34.000,9,11122311,-795,0,1673234193,12990.58341195,218.00343825000164,54474.596755440005 2023-01-09,03:16:35.000,9,11122300,-795,0,1673234194,12990.65751135999,218.0245856399997,54474.72951072 2023-01-09,03:16:36.000,9,11122258,-795,0,1673234195,12990.64403874,218.08097868000186,54474.58976832001 2023-01-09,03:16:37.000,9,11122305,-795,0,1673234196,12990.650775049995,218.05278216000443,54474.56880696001 2023-01-09,03:16:38.000,9,11122292,-795,0,1673234197,12990.60362088,218.0457330299978,54474.429064560005 2023-01-09,03:16:39.000,9,11122298,-795,0,1673234198,12990.62382981,218.05278216000443,54474.46400016 2023-01-09,03:16:40.000,9,11122272,-795,0,1673234199,12990.70466553,218.05278216000443,54474.61771680001 2023-01-09,03:16:41.000,9,11122297,-795,0,1673234200,12990.72487446,218.13032259000465,54474.68758800001 2023-01-09,03:16:42.000,9,11122308,-795,0,1673234201,12990.73834707999,218.08802781000122,54474.63169104 2023-01-09,03:16:43.000,9,11122247,-795,0,1673234202,12990.711401839995,218.05278216000443,54474.498935760006 2023-01-09,03:16:44.000,9,11122237,-795,0,1673234203,12990.72487446,218.05983129000379,54474.5827812 2023-01-09,03:16:45.000,9,11122299,-795,0,1673234204,12990.76529232,218.08802781000122,54474.55483272 2023-01-09,03:16:46.000,9,11122300,-795,0,1673234205,12990.75855600999,218.08802781000122,54474.56880696001 2023-01-09,03:16:47.000,9,11122270,-795,0,1673234206,12990.6844566,218.08097868000186,54474.46400016 2023-01-09,03:16:48.000,9,11122304,-795,0,1673234207,12990.66424767,218.10212606999994,54474.47098728001 2023-01-09,03:16:49.000,9,11122298,-795,0,1673234208,12990.77876493999,218.12327345999802,54474.694575120004 2023-01-09,03:16:50.000,9,11122269,-795,0,1673234209,12990.82591911,218.09507694000058,54474.62470392 2023-01-09,03:16:51.000,9,11122256,-795,0,1673234210,12990.83939172999,218.13032259000465,54474.68060088 2023-01-09,03:16:52.000,9,11122200,-795,0,1673234211,12990.76529232,218.137371720004,54474.49194864001 2023-01-09,03:16:53.000,9,11122216,-795,0,1673234212,12990.772028629995,218.11622432999866,54474.526884240004 2023-01-09,03:16:54.000,9,11122286,-795,0,1673234213,12990.80571018,218.15146998000273,54474.645665280004 2023-01-09,03:16:55.000,9,11122313,-795,0,1673234214,12990.74508339,218.1585191100021,54474.54085848001 2023-01-09,03:16:56.000,9,11122285,-795,0,1673234215,12990.812446489996,218.17966650000017,54474.63169104 2023-01-09,03:16:57.000,9,11122310,-795,0,1673234216,12990.792237559996,218.1726173700008,54474.68060088 2023-01-09,03:16:58.000,9,11122295,-795,0,1673234217,12990.893282209996,218.1726173700008,54474.80636904001 2023-01-09,03:16:59.000,9,11122329,-795,0,1673234218,12990.879809589991,218.1585191100021,54474.813356160004 2023-01-09,03:17:00.000,9,11122278,-795,0,1673234219,12990.879809589991,218.17966650000017,54474.77143344 2023-01-09,03:17:01.000,9,11122318,-795,0,1673234220,12990.86633697,218.20786302000488,54474.72951072 2023-01-09,03:17:02.000,9,11122195,-795,0,1673234221,12990.72487446,218.18671562999953,54474.498935760006 2023-01-09,03:17:03.000,9,11122293,-795,0,1673234222,12990.80571018,218.18671562999953,54474.65963952001 2023-01-09,03:17:04.000,9,11122257,-795,0,1673234223,12990.82591911,218.20081388999824,54474.73649784001 2023-01-09,03:17:05.000,9,11122309,-795,0,1673234224,12990.859600659991,218.2219612800036,54474.85527888001 2023-01-09,03:17:06.000,9,11122292,-795,0,1673234225,12990.8865459,218.22901041000296,54474.84829176 2023-01-09,03:17:07.000,9,11122354,-795,0,1673234226,12990.71813814999,218.22901041000296,54474.70156224 2023-01-09,03:17:08.000,9,11122222,-795,0,1673234227,12990.751819699995,218.1726173700008,54474.70156224 2023-01-09,03:17:09.000,9,11122245,-795,0,1673234228,12990.79897386999,218.1585191100021,54474.70156224 2023-01-09,03:17:10.000,9,11122323,-795,0,1673234229,12990.83939172999,218.16556824000145,54474.813356160004 2023-01-09,03:17:11.000,9,11122324,-795,0,1673234230,12990.84612804,218.1585191100021,54474.715536480006 2023-01-09,03:17:12.000,9,11122342,-795,0,1673234231,12990.82591911,218.20081388999824,54474.74348496 2023-01-09,03:17:13.000,9,11122273,-795,0,1673234232,12990.812446489996,218.20786302000488,54474.7923948 2023-01-09,03:17:14.000,9,11122278,-795,0,1673234233,12990.873073279996,218.24310867000167,54474.85527888001 2023-01-09,03:17:15.000,9,11122279,-795,0,1673234234,12990.852864349996,218.2572069300004,54474.84829176 2023-01-09,03:17:16.000,9,11122279,-795,0,1673234235,12990.81918279999,218.2713051899991,54474.77143344 2023-01-09,03:17:17.000,9,11122297,-795,0,1673234236,12990.76529232,218.29245258000446,54474.61771680001 2023-01-09,03:17:18.000,9,11122225,-795,0,1673234237,12990.772028629995,218.29950171000382,54474.63867816001 2023-01-09,03:17:19.000,9,11122243,-795,0,1673234238,12990.80571018,218.27835431999847,54474.7225236 2023-01-09,03:17:20.000,9,11122316,-795,0,1673234239,12990.772028629995,218.32769823000126,54474.77842056 2023-01-09,03:17:21.000,9,11122246,-795,0,1673234240,12990.731610769995,218.29245258000446,54474.49194864001 2023-01-09,03:17:22.000,9,11122309,-795,0,1673234241,12990.79897386999,218.33474736000062,54474.74348496 2023-01-09,03:17:23.000,9,11122249,-795,0,1673234242,12990.75855600999,218.3206491000019,54474.694575120004 2023-01-09,03:17:24.000,9,11122241,-795,0,1673234243,12990.81918279999,218.31359997000254,54474.7923948 2023-01-09,03:17:25.000,9,11122316,-795,0,1673234244,12990.77876493999,218.3206491000019,54474.72951072 2023-01-09,03:17:26.000,9,11122293,-795,0,1673234245,12990.79897386999,218.29245258000446,54474.68758800001 2023-01-09,03:17:27.000,9,11122269,-795,0,1673234246,12990.731610769995,218.34179648999998,54474.56880696001 2023-01-09,03:17:28.000,9,11122310,-795,0,1673234247,12990.71813814999,218.32769823000126,54474.62470392 2023-01-09,03:17:29.000,9,11122307,-795,0,1673234248,12990.81918279999,218.3699930100047,54474.813356160004 2023-01-09,03:17:30.000,9,11122285,-795,0,1673234249,12990.82591911,218.36294387999806,54474.75745920001 2023-01-09,03:17:31.000,9,11122288,-795,0,1673234250,12990.812446489996,218.3840912700034,54474.74348496 2023-01-09,03:17:32.000,9,11122192,-795,0,1673234251,12990.751819699995,218.34884561999934,54474.58976832001 2023-01-09,03:17:33.000,9,11122279,-795,0,1673234252,12990.76529232,218.34179648999998,54474.547845600006 2023-01-09,03:17:34.000,9,11122260,-795,0,1673234253,12990.731610769995,218.39114040000277,54474.58976832001 2023-01-09,03:17:35.000,9,11122282,-795,0,1673234254,12990.812446489996,218.36294387999806,54474.72951072 2023-01-09,03:17:36.000,9,11122340,-795,0,1673234255,12990.73834707999,218.4052386600015,54474.666626640006 2023-01-09,03:17:37.000,9,11122326,-795,0,1673234256,12990.79897386999,218.3699930100047,54474.79938192 2023-01-09,03:17:38.000,9,11122293,-795,0,1673234257,12990.80571018,218.37704214000405,54474.7225236 2023-01-09,03:17:39.000,9,11122317,-795,0,1673234258,12990.82591911,218.3840912700034,54474.764446320005 2023-01-09,03:17:40.000,9,11122247,-795,0,1673234259,12990.82591911,218.3840912700034,54474.75047208 2023-01-09,03:17:41.000,9,11122283,-795,0,1673234260,12990.852864349996,218.39818953000213,54474.715536480006 2023-01-09,03:17:42.000,9,11122280,-795,0,1673234261,12990.832655419996,218.3558947499987,54474.666626640006 2023-01-09,03:17:43.000,9,11122311,-795,0,1673234262,12990.772028629995,218.43343517999892,54474.526884240004 2023-01-09,03:17:44.000,9,11122314,-795,0,1673234263,12990.77876493999,218.3558947499987,54474.6526524 2023-01-09,03:17:45.000,9,11122308,-795,0,1673234264,12990.900018519991,218.3699930100047,54474.80636904001 2023-01-09,03:17:46.000,9,11122289,-795,0,1673234265,12990.852864349996,218.3840912700034,54474.79938192 2023-01-09,03:17:47.000,9,11122238,-795,0,1673234266,12990.893282209996,218.39818953000213,54474.78540768001 2023-01-09,03:17:48.000,9,11122261,-795,0,1673234267,12990.83939172999,218.43343517999892,54474.70156224 2023-01-09,03:17:49.000,9,11122327,-795,0,1673234268,12990.832655419996,218.39818953000213,54474.57579408 2023-01-09,03:17:50.000,9,11122301,-795,0,1673234269,12990.83939172999,218.39114040000277,54474.70156224 2023-01-09,03:17:51.000,9,11122257,-795,0,1673234270,12990.879809589991,218.37704214000405,54474.694575120004 2023-01-09,03:17:52.000,9,11122283,-795,0,1673234271,12990.78550125,218.4193369200002,54474.58976832001 2023-01-09,03:17:53.000,9,11122248,-795,0,1673234272,12990.812446489996,218.39818953000213,54474.58976832001 2023-01-09,03:17:54.000,9,11122316,-795,0,1673234273,12990.852864349996,218.4052386600015,54474.715536480006 2023-01-09,03:17:55.000,9,11122339,-795,0,1673234274,12990.84612804,218.3699930100047,54474.75047208 2023-01-09,03:17:56.000,9,11122268,-795,0,1673234275,12990.852864349996,218.39818953000213,54474.666626640006 2023-01-09,03:17:57.000,9,11122281,-795,0,1673234276,12990.75855600999,218.3699930100047,54474.51291 2023-01-09,03:17:58.000,9,11122297,-795,0,1673234277,12990.70466553,218.3840912700034,54474.45701304 2023-01-09,03:17:59.000,9,11122262,-795,0,1673234278,12990.71813814999,218.3699930100047,54474.380154720006 2023-01-09,03:18:00.000,9,11122291,-795,0,1673234279,12990.77876493999,218.39114040000277,54474.40111608001 2023-01-09,03:18:01.000,9,11122259,-795,0,1673234280,12990.75855600999,218.39114040000277,54474.4430388 2023-01-09,03:18:02.000,9,11122266,-795,0,1673234281,12990.72487446,218.4052386600015,54474.43605168 2023-01-09,03:18:03.000,9,11122334,-795,0,1673234282,12990.69792921999,218.43343517999892,54474.31727064 2023-01-09,03:18:04.000,9,11122243,-795,0,1673234283,12990.73834707999,218.42638604999956,54474.380154720006 2023-01-09,03:18:05.000,9,11122294,-795,0,1673234284,12990.670983979995,218.3699930100047,54474.15656688001 2023-01-09,03:18:06.000,9,11122310,-795,0,1673234285,12990.6844566,218.3558947499987,54474.212463840006 2023-01-09,03:18:07.000,9,11122250,-795,0,1673234286,12990.670983979995,218.27835431999847,54473.98188888 2023-01-09,03:18:08.000,9,11122313,-795,0,1673234287,12990.65751135999,218.2572069300004,54474.03079872 2023-01-09,03:18:09.000,9,11122300,-795,0,1673234288,12990.650775049995,218.25015780000103,54474.20547672001 2023-01-09,03:18:10.000,9,11122283,-795,0,1673234289,12990.590148259995,218.2572069300004,54474.142592640004 2023-01-09,03:18:11.000,9,11122282,-795,0,1673234290,12990.549730399995,218.3206491000019,54474.18451536001 2023-01-09,03:18:12.000,9,11122239,-795,0,1673234291,12990.45542205999,218.42638604999956,54474.044772960006 2023-01-09,03:18:13.000,9,11122272,-795,0,1673234292,12990.49583991999,218.43343517999892,54474.10765704 2023-01-09,03:18:14.000,9,11122239,-795,0,1673234293,12990.50257623,218.468680830003,54474.1286184 2023-01-09,03:18:15.000,9,11122286,-795,0,1673234294,12990.61709349999,218.3840912700034,54474.28932216 2023-01-09,03:18:16.000,9,11122336,-795,0,1673234295,12990.54299409,218.39114040000277,54474.25438656001 2023-01-09,03:18:17.000,9,11122308,-795,0,1673234296,12990.59688456999,218.33474736000062,54474.32425776001 2023-01-09,03:18:18.000,9,11122326,-795,0,1673234297,12990.610357189995,218.31359997000254,54474.47098728001 2023-01-09,03:18:19.000,9,11122266,-795,0,1673234298,12990.63730242999,218.27835431999847,54474.48496152 2023-01-09,03:18:20.000,9,11122237,-795,0,1673234299,12990.63730242999,218.2572069300004,54474.429064560005 2023-01-09,03:18:21.000,9,11122290,-795,0,1673234300,12990.59688456999,218.25015780000103,54474.4430388 2023-01-09,03:18:22.000,9,11122245,-795,0,1673234301,12990.428476819994,218.27835431999847,54474.43605168 2023-01-09,03:18:23.000,9,11122324,-795,0,1673234302,12990.52278516,218.22901041000296,54474.310283520004 2023-01-09,03:18:24.000,9,11122282,-795,0,1673234303,12990.489103609994,218.20786302000488,54474.31727064 2023-01-09,03:18:25.000,9,11122278,-795,0,1673234304,12990.56320302,218.2219612800036,54474.48496152 2023-01-09,03:18:26.000,9,11122282,-795,0,1673234305,12990.55646670999,218.22901041000296,54474.48496152 2023-01-09,03:18:27.000,9,11122328,-795,0,1673234306,12990.56320302,218.21491215000424,54474.45701304 2023-01-09,03:18:28.000,9,11122244,-795,0,1673234307,12990.468894679994,218.2219612800036,54474.29630928 2023-01-09,03:18:29.000,9,11122260,-795,0,1673234308,12990.529521469995,218.17966650000017,54474.35220624001 2023-01-09,03:18:30.000,9,11122303,-795,0,1673234309,12990.52278516,218.20081388999824,54474.36618048 2023-01-09,03:18:31.000,9,11122294,-795,0,1673234310,12990.52278516,218.15146998000273,54474.380154720006 2023-01-09,03:18:32.000,9,11122285,-795,0,1673234311,12990.421740509999,218.1726173700008,54474.25438656001 2023-01-09,03:18:33.000,9,11122278,-795,0,1673234312,12990.489103609994,218.15146998000273,54474.380154720006 2023-01-09,03:18:34.000,9,11122276,-795,0,1673234313,12990.549730399995,218.18671562999953,54474.51989712001 2023-01-09,03:18:35.000,9,11122315,-795,0,1673234314,12990.59688456999,218.11622432999866,54474.57579408 2023-01-09,03:18:36.000,9,11122245,-795,0,1673234315,12990.57667563999,218.11622432999866,54474.48496152 2023-01-09,03:18:37.000,9,11122305,-795,0,1673234316,12990.50257623,218.12327345999802,54474.37316760001 2023-01-09,03:18:38.000,9,11122258,-795,0,1673234317,12990.489103609994,218.13032259000465,54474.331244880006 2023-01-09,03:18:39.000,9,11122269,-795,0,1673234318,12990.441949439999,218.1091751999993,54474.261373680005 2023-01-09,03:18:40.000,9,11122324,-795,0,1673234319,12990.468894679994,218.10212606999994,54474.40111608001 2023-01-09,03:18:41.000,9,11122274,-795,0,1673234320,12990.441949439999,218.08802781000122,54474.36618048 2023-01-09,03:18:42.000,9,11122272,-795,0,1673234321,12990.428476819994,218.09507694000058,54474.331244880006 2023-01-09,03:18:43.000,9,11122308,-795,0,1673234322,12990.50257623,218.06688042000314,54474.41509032 2023-01-09,03:18:44.000,9,11122267,-795,0,1673234323,12990.468894679994,218.08097868000186,54474.47098728001 2023-01-09,03:18:45.000,9,11122312,-795,0,1673234324,12990.448685749994,218.05983129000379,54474.35220624001 2023-01-09,03:18:46.000,9,11122235,-795,0,1673234325,12990.408267889994,218.10212606999994,54474.28233504001 2023-01-09,03:18:47.000,9,11122245,-795,0,1673234326,12990.41500419999,218.05983129000379,54474.24041232 2023-01-09,03:18:48.000,9,11122283,-795,0,1673234327,12990.41500419999,218.03868389999843,54474.38714184 2023-01-09,03:18:49.000,9,11122296,-795,0,1673234328,12990.401531579999,218.0457330299978,54474.29630928 2023-01-09,03:18:50.000,9,11122329,-795,0,1673234329,12990.462158369999,218.010487380001,54474.38714184 2023-01-09,03:18:51.000,9,11122283,-795,0,1673234330,12990.448685749994,217.99638912000228,54474.38714184 2023-01-09,03:18:52.000,9,11122244,-795,0,1673234331,12990.41500419999,217.98933999000292,54474.32425776001 2023-01-09,03:18:53.000,9,11122238,-795,0,1673234332,12990.361113719999,217.99638912000228,54474.13560552001 2023-01-09,03:18:54.000,9,11122257,-795,0,1673234333,12990.374586339989,217.98933999000292,54474.22643808 2023-01-09,03:18:55.000,9,11122277,-795,0,1673234334,12990.421740509999,217.9470452099995,54474.28932216 2023-01-09,03:18:56.000,9,11122279,-795,0,1673234335,12990.408267889994,217.9752417300042,54474.30329640001 2023-01-09,03:18:57.000,9,11122337,-795,0,1673234336,12990.421740509999,217.9611434699982,54474.22643808 2023-01-09,03:18:58.000,9,11122288,-795,0,1673234337,12990.39479526999,217.93999608000013,54474.32425776001 2023-01-09,03:18:59.000,9,11122261,-795,0,1673234338,12990.448685749994,217.9117995600027,54474.39412896 2023-01-09,03:19:00.000,9,11122225,-795,0,1673234339,12990.39479526999,217.9117995600027,54474.429064560005 2023-01-09,03:19:01.000,9,11122327,-795,0,1673234340,12990.408267889994,217.88360303999798,54474.338232 2023-01-09,03:19:02.000,9,11122300,-795,0,1673234341,12990.327432169994,217.86950477999926,54474.21945096 2023-01-09,03:19:03.000,9,11122321,-795,0,1673234342,12990.354377409989,217.8624556499999,54474.17054112 2023-01-09,03:19:04.000,9,11122263,-795,0,1673234343,12990.39479526999,217.86950477999926,54474.338232 2023-01-09,03:19:05.000,9,11122341,-795,0,1673234344,12990.421740509999,217.8624556499999,54474.36618048 2023-01-09,03:19:06.000,9,11122317,-795,0,1673234345,12990.367850029994,217.85540652000054,54474.30329640001 2023-01-09,03:19:07.000,9,11122266,-795,0,1673234346,12990.381322649999,217.83425913000247,54474.28233504001 2023-01-09,03:19:08.000,9,11122232,-795,0,1673234347,12990.361113719999,217.82016087000375,54474.331244880006 2023-01-09,03:19:09.000,9,11122276,-795,0,1673234348,12990.354377409989,217.8131117400044,54474.31727064 2023-01-09,03:19:10.000,9,11122301,-795,0,1673234349,12990.347641099994,217.85540652000054,54474.32425776001 2023-01-09,03:19:11.000,9,11122294,-795,0,1673234350,12990.381322649999,217.82016087000375,54474.25438656001 2023-01-09,03:19:12.000,9,11122279,-795,0,1673234351,12990.340904789999,217.8131117400044,54474.30329640001 2023-01-09,03:19:13.000,9,11122279,-795,0,1673234352,12990.307223239994,217.80606260999775,54474.23342520001 2023-01-09,03:19:14.000,9,11122319,-795,0,1673234353,12990.307223239994,217.7990134799984,54474.1984896 2023-01-09,03:19:15.000,9,11122319,-795,0,1673234354,12990.41500419999,217.77081696000096,54474.32425776001 2023-01-09,03:19:16.000,9,11122268,-795,0,1673234355,12990.39479526999,217.78491521999968,54474.32425776001 2023-01-09,03:19:17.000,9,11122262,-795,0,1673234356,12990.347641099994,217.8272100000031,54474.212463840006 2023-01-09,03:19:18.000,9,11122271,-795,0,1673234357,12990.313959549989,217.80606260999775,54474.17054112 2023-01-09,03:19:19.000,9,11122244,-795,0,1673234358,12990.239860139998,217.8131117400044,54474.10765704 2023-01-09,03:19:20.000,9,11122281,-795,0,1673234359,12990.280277999998,217.7990134799984,54474.1286184 2023-01-09,03:19:21.000,9,11122288,-795,0,1673234360,12990.253332759989,217.8131117400044,54474.12163128 2023-01-09,03:19:22.000,9,11122248,-795,0,1673234361,12990.307223239994,217.82016087000375,54474.1984896 2023-01-09,03:19:23.000,9,11122257,-795,0,1673234362,12990.165760729993,217.74262044000352,54473.709391200005 2023-01-09,03:19:24.000,9,11122267,-795,0,1673234363,12990.239860139998,217.7637678300016,54474.18451536001 2023-01-09,03:19:25.000,9,11122287,-795,0,1673234364,12990.219651209998,217.75671870000224,54474.08669568001 2023-01-09,03:19:26.000,9,11122246,-795,0,1673234365,12990.300486929998,217.7637678300016,54474.212463840006 2023-01-09,03:19:27.000,9,11122272,-795,0,1673234366,12990.233123829988,217.77081696000096,54474.044772960006 2023-01-09,03:19:28.000,9,11122293,-795,0,1673234367,12990.159024419998,217.79196434999903,54474.03079872 2023-01-09,03:19:29.000,9,11122300,-795,0,1673234368,12990.226387519993,217.78491521999968,54474.07272144 2023-01-09,03:19:30.000,9,11122308,-795,0,1673234369,12990.280277999998,217.74262044000352,54474.17054112 2023-01-09,03:19:31.000,9,11122292,-795,0,1673234370,12990.260069069998,217.7285221800048,54474.1286184 2023-01-09,03:19:32.000,9,11122244,-795,0,1673234371,12990.152288109988,217.72147304999817,54473.96092752 2023-01-09,03:19:33.000,9,11122296,-795,0,1673234372,12990.199442279998,217.74966957000288,54474.05176008 2023-01-09,03:19:34.000,9,11122300,-795,0,1673234373,12990.179233349998,217.7285221800048,54474.03079872 2023-01-09,03:19:35.000,9,11122328,-795,0,1673234374,12990.199442279998,217.74262044000352,54474.13560552001 2023-01-09,03:19:36.000,9,11122240,-795,0,1673234375,12990.212914899988,217.69327653000073,54474.093682800005 2023-01-09,03:19:37.000,9,11122282,-795,0,1673234376,12990.233123829988,217.74262044000352,54474.07970856 2023-01-09,03:19:38.000,9,11122287,-795,0,1673234377,12990.192705969988,217.7285221800048,54473.9539404 2023-01-09,03:19:39.000,9,11122294,-795,0,1673234378,12990.219651209998,217.7003256600001,54474.12163128 2023-01-09,03:19:40.000,9,11122287,-795,0,1673234379,12990.239860139998,217.65803088000393,54474.18451536001 2023-01-09,03:19:41.000,9,11122297,-795,0,1673234380,12990.212914899988,217.7003256600001,54474.17752824 2023-01-09,03:19:42.000,9,11122318,-795,0,1673234381,12990.179233349998,217.7003256600001,54474.1286184 2023-01-09,03:19:43.000,9,11122302,-795,0,1673234382,12990.192705969988,217.679178270002,54474.01682448001 2023-01-09,03:19:44.000,9,11122323,-795,0,1673234383,12990.172497039988,217.65098175000458,54473.98188888 2023-01-09,03:19:45.000,9,11122287,-795,0,1673234384,12990.253332759989,217.67212914000265,54474.28233504001 2023-01-09,03:19:46.000,9,11122314,-795,0,1673234385,12990.273541689989,217.64393261999794,54474.261373680005 2023-01-09,03:19:47.000,9,11122322,-795,0,1673234386,12990.266805379993,217.64393261999794,54474.22643808 2023-01-09,03:19:48.000,9,11122284,-795,0,1673234387,12990.307223239994,217.63688348999858,54474.212463840006 2023-01-09,03:19:49.000,9,11122284,-795,0,1673234388,12990.253332759989,217.65098175000458,54474.1984896 2023-01-09,03:19:50.000,9,11122336,-795,0,1673234389,12990.280277999998,217.63688348999858,54474.24739944 2023-01-09,03:19:51.000,9,11122302,-795,0,1673234390,12990.260069069998,217.65803088000393,54474.25438656001 2023-01-09,03:19:52.000,9,11122311,-795,0,1673234391,12990.239860139998,217.60868697000114,54474.12163128 2023-01-09,03:19:53.000,9,11122256,-795,0,1673234392,12990.260069069998,217.63688348999858,54474.163554000006 2023-01-09,03:19:54.000,9,11122313,-795,0,1673234393,12990.287014309994,217.63688348999858,54474.17054112 2023-01-09,03:19:55.000,9,11122291,-795,0,1673234394,12990.340904789999,217.6157361000005,54474.261373680005 2023-01-09,03:19:56.000,9,11122294,-795,0,1673234395,12990.361113719999,217.60163784000179,54474.21945096 2023-01-09,03:19:57.000,9,11122282,-795,0,1673234396,12990.253332759989,217.65098175000458,54474.07272144 2023-01-09,03:19:58.000,9,11122294,-795,0,1673234397,12990.280277999998,217.60163784000179,54474.15656688001 2023-01-09,03:19:59.000,9,11122321,-795,0,1673234398,12990.266805379993,217.679178270002,54474.23342520001 2023-01-09,03:20:00.000,9,11122242,-795,0,1673234399,12990.266805379993,217.64393261999794,54474.163554000006 2023-01-09,03:20:01.000,9,11122305,-795,0,1673234400,12990.239860139998,217.679178270002,54474.17752824 2023-01-09,03:20:02.000,9,11122281,-755,0,1673234401,12990.239860139998,217.65098175000458,54474.10066992 2023-01-09,03:20:03.000,9,11122243,-795,0,1673234402,12990.273541689989,217.65098175000458,54474.23342520001 2023-01-09,03:20:04.000,9,11122303,-795,0,1673234403,12990.185969659993,217.67212914000265,54473.93297904 2023-01-09,03:20:05.000,9,11122242,-795,0,1673234404,12990.260069069998,217.6650800100033,54474.0587472 2023-01-09,03:20:06.000,9,11122254,-795,0,1673234405,12990.219651209998,217.62278522999986,54474.044772960006 2023-01-09,03:20:07.000,9,11122287,-795,0,1673234406,12990.293750619989,217.63688348999858,54474.14957976 2023-01-09,03:20:08.000,9,11122304,-795,0,1673234407,12990.280277999998,217.63688348999858,54474.17054112 2023-01-09,03:20:09.000,9,11122276,-795,0,1673234408,12990.233123829988,217.65803088000393,54474.10066992 2023-01-09,03:20:10.000,9,11122232,-795,0,1673234409,12990.307223239994,217.63688348999858,54474.261373680005 2023-01-09,03:20:11.000,9,11122314,-795,0,1673234410,12990.273541689989,217.68622740000137,54474.212463840006 2023-01-09,03:20:12.000,9,11122298,-795,0,1673234411,12990.246596449993,217.65803088000393,54474.03079872 2023-01-09,03:20:13.000,9,11122261,-795,0,1673234412,12990.293750619989,217.69327653000073,54474.10066992 2023-01-09,03:20:14.000,9,11122310,-795,0,1673234413,12990.293750619989,217.65803088000393,54474.10066992 2023-01-09,03:20:15.000,9,11122320,-795,0,1673234414,12990.253332759989,217.62983435999922,54474.1286184 2023-01-09,03:20:16.000,9,11122290,-795,0,1673234415,12990.226387519993,217.63688348999858,54474.00285024 2023-01-09,03:20:17.000,9,11122279,-795,0,1673234416,12990.334168479989,217.65803088000393,54474.07970856 2023-01-09,03:20:18.000,9,11122286,-795,0,1673234417,12990.334168479989,217.64393261999794,54474.00285024 2023-01-09,03:20:19.000,9,11122282,-795,0,1673234418,12990.340904789999,217.65098175000458,54474.212463840006 2023-01-09,03:20:20.000,9,11122275,-795,0,1673234419,12990.401531579999,217.63688348999858,54474.24739944 2023-01-09,03:20:21.000,9,11122316,-795,0,1673234420,12990.374586339989,217.65098175000458,54474.261373680005 2023-01-09,03:20:22.000,9,11122267,-795,0,1673234421,12990.300486929998,217.65098175000458,54473.94695328001 2023-01-09,03:20:23.000,9,11122290,-795,0,1673234422,12990.354377409989,217.65098175000458,54474.10066992 2023-01-09,03:20:24.000,9,11122290,-795,0,1673234423,12990.300486929998,217.68622740000137,54473.98188888 2023-01-09,03:20:25.000,9,11122287,-795,0,1673234424,12990.45542205999,217.65803088000393,54474.15656688001 2023-01-09,03:20:26.000,9,11122302,-795,0,1673234425,12990.428476819994,217.60163784000179,54474.22643808 2023-01-09,03:20:27.000,9,11122277,-795,0,1673234426,12990.462158369999,217.6157361000005,54474.17752824 2023-01-09,03:20:28.000,9,11122308,-795,0,1673234427,12990.428476819994,217.59458871000243,54474.00983736 2023-01-09,03:20:29.000,9,11122255,-795,0,1673234428,12990.462158369999,217.62983435999922,54474.10066992 2023-01-09,03:20:30.000,9,11122302,-795,0,1673234429,12990.468894679994,217.63688348999858,54474.17752824 2023-01-09,03:20:31.000,9,11122320,-795,0,1673234430,12990.462158369999,217.65803088000393,54474.17752824 2023-01-09,03:20:32.000,9,11122324,-795,0,1673234431,12990.428476819994,217.65098175000458,54474.07970856 2023-01-09,03:20:33.000,9,11122301,-795,0,1673234432,12990.441949439999,217.6650800100033,54474.06573432001 2023-01-09,03:20:34.000,9,11122321,-795,0,1673234433,12990.53625777999,217.65803088000393,54474.23342520001 2023-01-09,03:20:35.000,9,11122312,-795,0,1673234434,12990.529521469995,217.67212914000265,54474.14957976 2023-01-09,03:20:36.000,9,11122244,-795,0,1673234435,12990.49583991999,217.65803088000393,54474.07970856 2023-01-09,03:20:37.000,9,11122332,-795,0,1673234436,12990.421740509999,217.6650800100033,54473.94695328001 2023-01-09,03:20:38.000,9,11122282,-795,0,1673234437,12990.448685749994,217.7144239199988,54474.00285024 2023-01-09,03:20:39.000,9,11122313,-795,0,1673234438,12990.489103609994,217.70737478999945,54474.14957976 2023-01-09,03:20:40.000,9,11122298,-795,0,1673234439,12990.4823673,217.70737478999945,54474.163554000006 2023-01-09,03:20:41.000,9,11122297,-795,0,1673234440,12990.49583991999,217.72147304999817,54474.17752824 2023-01-09,03:20:42.000,9,11122311,-795,0,1673234441,12990.4823673,217.7003256600001,54474.03079872 2023-01-09,03:20:43.000,9,11122305,-795,0,1673234442,12990.45542205999,217.77081696000096,54473.96092752 2023-01-09,03:20:44.000,9,11122261,-795,0,1673234443,12990.4823673,217.75671870000224,54474.0587472 2023-01-09,03:20:45.000,9,11122275,-795,0,1673234444,12990.529521469995,217.77081696000096,54474.06573432001 2023-01-09,03:20:46.000,9,11122263,-795,0,1673234445,12990.51604884999,217.7637678300016,54474.00983736 2023-01-09,03:20:47.000,9,11122311,-795,0,1673234446,12990.47563098999,217.77081696000096,54473.89105632 2023-01-09,03:20:48.000,9,11122356,-795,0,1673234447,12990.489103609994,217.7637678300016,54473.96092752 2023-01-09,03:20:49.000,9,11122331,-795,0,1673234448,12990.489103609994,217.8131117400044,54473.89105632 2023-01-09,03:20:50.000,9,11122278,-795,0,1673234449,12990.54299409,217.8131117400044,54474.08669568001 2023-01-09,03:20:51.000,9,11122278,-795,0,1673234450,12990.56320302,217.85540652000054,54474.08669568001 2023-01-09,03:20:52.000,9,11122271,-795,0,1673234451,12990.47563098999,217.82016087000375,54473.82118512001 2023-01-09,03:20:53.000,9,11122284,-795,0,1673234452,12990.55646670999,217.84835739000118,54474.06573432001 2023-01-09,03:20:54.000,9,11122278,-795,0,1673234453,12990.57667563999,217.8272100000031,54474.00983736 2023-01-09,03:20:55.000,9,11122280,-795,0,1673234454,12990.529521469995,217.8131117400044,54473.94695328001 2023-01-09,03:20:56.000,9,11122293,-795,0,1673234455,12990.549730399995,217.86950477999926,54473.93297904 2023-01-09,03:20:57.000,9,11122305,-795,0,1673234456,12990.53625777999,217.84835739000118,54473.93996616 2023-01-09,03:20:58.000,9,11122295,-795,0,1673234457,12990.57667563999,217.8624556499999,54474.08669568001 2023-01-09,03:20:59.000,9,11122311,-795,0,1673234458,12990.509312539994,217.88360303999798,54474.00983736 2023-01-09,03:21:00.000,9,11122292,-795,0,1673234459,12990.549730399995,217.87655390999862,54474.08669568001 2023-01-09,03:21:01.000,9,11122228,-795,0,1673234460,12990.4823673,217.93294695000077,54474.03079872 2023-01-09,03:21:02.000,9,11122266,-795,0,1673234461,12990.45542205999,217.91884869000205,54473.94695328001 2023-01-09,03:21:03.000,9,11122267,-795,0,1673234462,12990.448685749994,217.8624556499999,54473.93996616 2023-01-09,03:21:04.000,9,11122273,-795,0,1673234463,12990.52278516,217.89770130000397,54474.03778584001 2023-01-09,03:21:05.000,9,11122251,-795,0,1673234464,12990.51604884999,217.90475043000333,54474.12163128 2023-01-09,03:21:06.000,9,11122258,-795,0,1673234465,12990.51604884999,217.93999608000013,54474.05176008 2023-01-09,03:21:07.000,9,11122282,-795,0,1673234466,12990.462158369999,217.9752417300042,54473.96092752 2023-01-09,03:21:08.000,9,11122250,-795,0,1673234467,12990.51604884999,217.91884869000205,54474.0587472 2023-01-09,03:21:09.000,9,11122289,-795,0,1673234468,12990.489103609994,217.93999608000013,54474.06573432001 2023-01-09,03:21:10.000,9,11122286,-795,0,1673234469,12990.489103609994,217.93294695000077,54474.07272144 2023-01-09,03:21:11.000,9,11122281,-795,0,1673234470,12990.468894679994,217.93999608000013,54473.89105632 2023-01-09,03:21:12.000,9,11122317,-795,0,1673234471,12990.441949439999,217.93294695000077,54473.8840692 2023-01-09,03:21:13.000,9,11122313,-795,0,1673234472,12990.45542205999,217.9258978200014,54473.90503056 2023-01-09,03:21:14.000,9,11122251,-795,0,1673234473,12990.52278516,217.86950477999926,54473.84913360001 2023-01-09,03:21:15.000,9,11122262,-795,0,1673234474,12990.58341195,217.8624556499999,54473.96791464001 2023-01-09,03:21:16.000,9,11122317,-795,0,1673234475,12990.62382981,217.80606260999775,54473.83515936 2023-01-09,03:21:17.000,9,11122293,-795,0,1673234476,12990.64403874,217.78491521999968,54473.77926240001 2023-01-09,03:21:18.000,9,11122281,-795,0,1673234477,12990.75855600999,217.8131117400044,54473.688429840004 2023-01-09,03:21:19.000,9,11122309,-795,0,1673234478,12990.73834707999,217.88360303999798,54473.6045844 2023-01-09,03:21:20.000,9,11122274,-795,0,1673234479,12990.792237559996,217.93999608000013,54473.709391200005 2023-01-09,03:21:21.000,9,11122269,-795,0,1673234480,12990.69792921999,218.010487380001,54473.84214648 2023-01-09,03:21:22.000,9,11122282,-795,0,1673234481,12990.64403874,218.0457330299978,54473.86310784 2023-01-09,03:21:23.000,9,11122244,-795,0,1673234482,12990.61709349999,218.05278216000443,54473.814198 2023-01-09,03:21:24.000,9,11122222,-795,0,1673234483,12990.62382981,218.03163476999907,54473.91201768 2023-01-09,03:21:25.000,9,11122283,-795,0,1673234484,12990.448685749994,218.0739295500025,54474.05176008 2023-01-09,03:21:26.000,9,11122284,-795,0,1673234485,12990.53625777999,217.9611434699982,54473.82118512001 2023-01-09,03:21:27.000,9,11122258,-795,0,1673234486,12990.529521469995,218.00343825000164,54473.87009496001 2023-01-09,03:21:28.000,9,11122302,-795,0,1673234487,12990.58341195,217.98933999000292,54473.91900480001 2023-01-09,03:21:29.000,9,11122293,-795,0,1673234488,12990.630566119995,217.93999608000013,54474.093682800005 2023-01-09,03:21:30.000,9,11122304,-795,0,1673234489,12990.59688456999,217.95409433999885,54473.94695328001 2023-01-09,03:21:31.000,9,11122259,-795,0,1673234490,12990.630566119995,217.9470452099995,54474.05176008 2023-01-09,03:21:32.000,9,11122319,-795,0,1673234491,12990.610357189995,217.93999608000013,54473.94695328001 2023-01-09,03:21:33.000,9,11122311,-795,0,1673234492,12990.60362088,217.90475043000333,54473.925991920005 2023-01-09,03:21:34.000,9,11122320,-795,0,1673234493,12990.61709349999,217.9258978200014,54474.00983736 2023-01-09,03:21:35.000,9,11122273,-795,0,1673234494,12990.67772028999,217.91884869000205,54473.974901760004 2023-01-09,03:21:36.000,9,11122282,-795,0,1673234495,12990.62382981,217.90475043000333,54473.89804344001 2023-01-09,03:21:37.000,9,11122234,-795,0,1673234496,12990.63730242999,217.89770130000397,54473.96791464001 2023-01-09,03:21:38.000,9,11122276,-795,0,1673234497,12990.66424767,217.86950477999926,54474.0587472 2023-01-09,03:21:39.000,9,11122286,-795,0,1673234498,12990.731610769995,217.9117995600027,54474.11464416001 2023-01-09,03:21:40.000,9,11122252,-795,0,1673234499,12990.731610769995,217.9117995600027,54474.0587472 2023-01-09,03:21:41.000,9,11122241,-795,0,1673234500,12990.67772028999,217.90475043000333,54473.98188888 2023-01-09,03:21:42.000,9,11122281,-795,0,1673234501,12990.62382981,217.89770130000397,54473.925991920005 2023-01-09,03:21:43.000,9,11122302,-795,0,1673234502,12990.65751135999,217.88360303999798,54473.8840692 2023-01-09,03:21:44.000,9,11122302,-795,0,1673234503,12990.73834707999,217.88360303999798,54474.01682448001 2023-01-09,03:21:45.000,9,11122284,-795,0,1673234504,12990.70466553,217.9117995600027,54474.03778584001 2023-01-09,03:21:46.000,9,11122306,-795,0,1673234505,12990.691192909995,217.8906521700046,54474.00983736 2023-01-09,03:21:47.000,9,11122243,-795,0,1673234506,12990.711401839995,217.89770130000397,54474.023811600004 2023-01-09,03:21:48.000,9,11122238,-795,0,1673234507,12990.69792921999,217.88360303999798,54474.03079872 2023-01-09,03:21:49.000,9,11122267,-795,0,1673234508,12990.691192909995,217.88360303999798,54473.98188888 2023-01-09,03:21:50.000,9,11122257,-795,0,1673234509,12990.691192909995,217.8624556499999,54474.10066992 2023-01-09,03:21:51.000,9,11122281,-795,0,1673234510,12990.751819699995,217.8624556499999,54474.13560552001 2023-01-09,03:21:52.000,9,11122269,-795,0,1673234511,12990.69792921999,217.89770130000397,54474.00983736 2023-01-09,03:21:53.000,9,11122304,-795,0,1673234512,12990.71813814999,217.87655390999862,54474.07970856 2023-01-09,03:21:54.000,9,11122297,-795,0,1673234513,12990.691192909995,217.86950477999926,54474.023811600004 2023-01-09,03:21:55.000,9,11122316,-795,0,1673234514,12990.751819699995,217.88360303999798,54474.191502480004 2023-01-09,03:21:56.000,9,11122235,-795,0,1673234515,12990.751819699995,217.87655390999862,54474.0587472 2023-01-09,03:21:57.000,9,11122260,-795,0,1673234516,12990.75855600999,217.88360303999798,54474.10765704 2023-01-09,03:21:58.000,9,11122256,-795,0,1673234517,12990.73834707999,217.89770130000397,54473.995863120006 2023-01-09,03:21:59.000,9,11122341,-795,0,1673234518,12990.71813814999,217.87655390999862,54473.995863120006 2023-01-09,03:22:00.000,9,11122281,-795,0,1673234519,12990.751819699995,217.87655390999862,54474.08669568001 2023-01-09,03:22:01.000,9,11122286,-795,0,1673234520,12990.731610769995,217.88360303999798,54474.093682800005 2023-01-09,03:22:02.000,9,11122330,-795,0,1673234521,12990.76529232,217.8624556499999,54474.06573432001 2023-01-09,03:22:03.000,9,11122304,-795,0,1673234522,12990.76529232,217.86950477999926,54474.20547672001 2023-01-09,03:22:04.000,9,11122228,-795,0,1673234523,12990.79897386999,217.8624556499999,54473.995863120006 2023-01-09,03:22:05.000,9,11122301,-795,0,1673234524,12990.75855600999,217.85540652000054,54474.0587472 2023-01-09,03:22:06.000,9,11122208,-795,0,1673234525,12990.71813814999,217.88360303999798,54473.925991920005 2023-01-09,03:22:07.000,9,11122290,-795,0,1673234526,12990.731610769995,217.8624556499999,54473.9539404 2023-01-09,03:22:08.000,9,11122289,-795,0,1673234527,12990.772028629995,217.88360303999798,54474.03778584001 2023-01-09,03:22:09.000,9,11122270,-795,0,1673234528,12990.792237559996,217.88360303999798,54474.10765704 2023-01-09,03:22:10.000,9,11122240,-795,0,1673234529,12990.772028629995,217.87655390999862,54474.08669568001 2023-01-09,03:22:11.000,9,11122305,-795,0,1673234530,12990.772028629995,217.87655390999862,54474.06573432001 2023-01-09,03:22:12.000,9,11122177,-795,0,1673234531,12990.70466553,217.86950477999926,54473.91900480001 2023-01-09,03:22:13.000,9,11122231,-795,0,1673234532,12990.711401839995,217.84835739000118,54473.96791464001 2023-01-09,03:22:14.000,9,11122299,-795,0,1673234533,12990.691192909995,217.80606260999775,54474.03778584001 2023-01-09,03:22:15.000,9,11122317,-795,0,1673234534,12990.711401839995,217.80606260999775,54473.995863120006 2023-01-09,03:22:16.000,9,11122265,-795,0,1673234535,12990.6844566,217.8131117400044,54473.86310784 2023-01-09,03:22:17.000,9,11122336,-795,0,1673234536,12990.67772028999,217.80606260999775,54473.93996616 2023-01-09,03:22:18.000,9,11122308,-795,0,1673234537,12990.72487446,217.78491521999968,54474.093682800005 2023-01-09,03:22:19.000,9,11122268,-795,0,1673234538,12990.69792921999,217.8131117400044,54474.044772960006 2023-01-09,03:22:20.000,9,11122230,-795,0,1673234539,12990.691192909995,217.79196434999903,54473.995863120006 2023-01-09,03:22:21.000,9,11122249,-795,0,1673234540,12990.691192909995,217.79196434999903,54473.94695328001 2023-01-09,03:22:22.000,9,11122283,-795,0,1673234541,12990.59688456999,217.77786609000032,54473.828172240006 2023-01-09,03:22:23.000,9,11122303,-795,0,1673234542,12990.57667563999,217.74966957000288,54473.77227528 2023-01-09,03:22:24.000,9,11122302,-795,0,1673234543,12990.58341195,217.75671870000224,54473.82118512001 2023-01-09,03:22:25.000,9,11122220,-755,0,1673234544,12990.66424767,217.73557131000416,54473.96092752 2023-01-09,03:22:26.000,9,11122305,-795,0,1673234545,12990.549730399995,217.74262044000352,54473.98188888 2023-01-09,03:22:27.000,9,11122266,-795,0,1673234546,12990.52278516,217.7285221800048,54473.90503056 2023-01-09,03:22:28.000,9,11122225,-795,0,1673234547,12990.53625777999,217.77081696000096,54473.77227528 2023-01-09,03:22:29.000,9,11122283,-795,0,1673234548,12990.55646670999,217.69327653000073,54473.82118512001 2023-01-09,03:22:30.000,9,11122282,-795,0,1673234549,12990.50257623,217.69327653000073,54473.77926240001 2023-01-09,03:22:31.000,9,11122270,-795,0,1673234550,12990.367850029994,217.74966957000288,54473.72336544 2023-01-09,03:22:32.000,9,11122279,-795,0,1673234551,12990.287014309994,217.9258978200014,54473.61157152001 2023-01-09,03:22:33.000,9,11122310,-795,0,1673234552,12990.441949439999,218.00343825000164,54473.73035256001 2023-01-09,03:22:34.000,9,11122306,-795,0,1673234553,12990.56320302,217.96819260000484,54473.91900480001 2023-01-09,03:22:35.000,9,11122289,-795,0,1673234554,12990.61709349999,217.8906521700046,54473.974901760004 2023-01-09,03:22:36.000,9,11122263,-795,0,1673234555,12990.62382981,217.83425913000247,54473.96092752 2023-01-09,03:22:37.000,9,11122313,-795,0,1673234556,12990.55646670999,217.72147304999817,54473.807210880004 2023-01-09,03:22:38.000,9,11122265,-795,0,1673234557,12990.52278516,217.7144239199988,54473.828172240006 2023-01-09,03:22:39.000,9,11122296,-795,0,1673234558,12990.57667563999,217.7285221800048,54473.877082080005 2023-01-09,03:22:40.000,9,11122286,-795,0,1673234559,12990.569939329995,217.7285221800048,54473.925991920005 2023-01-09,03:22:41.000,9,11122284,-795,0,1673234560,12990.55646670999,217.70737478999945,54473.9539404 2023-01-09,03:22:42.000,9,11122322,-795,0,1673234561,12990.51604884999,217.73557131000416,54473.925991920005 2023-01-09,03:22:43.000,9,11122271,-795,0,1673234562,12990.50257623,217.7144239199988,54473.8840692 2023-01-09,03:22:44.000,9,11122270,-795,0,1673234563,12990.509312539994,217.69327653000073,54473.925991920005 2023-01-09,03:22:45.000,9,11122278,-795,0,1673234564,12990.47563098999,217.679178270002,54473.814198 2023-01-09,03:22:46.000,9,11122304,-795,0,1673234565,12990.428476819994,217.70737478999945,54473.80022376001 2023-01-09,03:22:47.000,9,11122325,-795,0,1673234566,12990.441949439999,217.72147304999817,54473.65349424001 2023-01-09,03:22:48.000,9,11122326,-795,0,1673234567,12990.401531579999,217.7144239199988,54473.65349424001 2023-01-09,03:22:49.000,9,11122295,-795,0,1673234568,12990.51604884999,217.65803088000393,54473.80022376001 2023-01-09,03:22:50.000,9,11122300,-795,0,1673234569,12990.47563098999,217.7003256600001,54473.83515936 2023-01-09,03:22:51.000,9,11122305,-795,0,1673234570,12990.47563098999,217.72147304999817,54473.828172240006 2023-01-09,03:22:52.000,9,11122248,-795,0,1673234571,12990.421740509999,217.70737478999945,54473.77926240001 2023-01-09,03:22:53.000,9,11122306,-795,0,1673234572,12990.388058959994,217.679178270002,54473.6045844 2023-01-09,03:22:54.000,9,11122235,-795,0,1673234573,12990.367850029994,217.7144239199988,54473.64650712 2023-01-09,03:22:55.000,9,11122299,-795,0,1673234574,12990.43521312999,217.68622740000137,54473.77926240001 2023-01-09,03:22:56.000,9,11122296,-795,0,1673234575,12990.39479526999,217.67212914000265,54473.758301040005 2023-01-09,03:22:57.000,9,11122283,-795,0,1673234576,12990.381322649999,217.68622740000137,54473.660481360006 2023-01-09,03:22:58.000,9,11122256,-795,0,1673234577,12990.361113719999,217.7144239199988,54473.68144272001 2023-01-09,03:22:59.000,9,11122288,-795,0,1673234578,12990.421740509999,217.6650800100033,54473.73733968 2023-01-09,03:23:00.000,9,11122255,-795,0,1673234579,12990.367850029994,217.69327653000073,54473.71637832 2023-01-09,03:23:01.000,9,11122242,-795,0,1673234580,12990.381322649999,217.68622740000137,54473.69541696 2023-01-09,03:23:02.000,9,11122300,-795,0,1673234581,12990.300486929998,217.679178270002,54473.54868744 2023-01-09,03:23:03.000,9,11122265,-795,0,1673234582,12990.320695859999,217.67212914000265,54473.4997776 2023-01-09,03:23:04.000,9,11122294,-795,0,1673234583,12990.347641099994,217.62278522999986,54473.66746848 2023-01-09,03:23:05.000,9,11122282,-795,0,1673234584,12990.374586339989,217.63688348999858,54473.71637832 2023-01-09,03:23:06.000,9,11122333,-795,0,1673234585,12990.340904789999,217.67212914000265,54473.65349424001 2023-01-09,03:23:07.000,9,11122265,-795,0,1673234586,12990.340904789999,217.65803088000393,54473.6045844 2023-01-09,03:23:08.000,9,11122233,-795,0,1673234587,12990.307223239994,217.60868697000114,54473.688429840004 2023-01-09,03:23:09.000,9,11122279,-795,0,1673234588,12990.340904789999,217.64393261999794,54473.6744556 2023-01-09,03:23:10.000,9,11122261,-795,0,1673234589,12990.293750619989,217.7003256600001,54473.5696488 2023-01-09,03:23:11.000,9,11122247,-795,0,1673234590,12990.313959549989,217.65098175000458,54473.59759728 2023-01-09,03:23:12.000,9,11122243,-795,0,1673234591,12990.266805379993,217.62983435999922,54473.48580336001 2023-01-09,03:23:13.000,9,11122329,-795,0,1673234592,12990.313959549989,217.67212914000265,54473.63253288001 2023-01-09,03:23:14.000,9,11122308,-795,0,1673234593,12990.347641099994,217.6650800100033,54473.82118512001 2023-01-09,03:23:15.000,9,11122247,-795,0,1673234594,12990.347641099994,217.60868697000114,54473.709391200005 2023-01-09,03:23:16.000,9,11122269,-795,0,1673234595,12990.327432169994,217.64393261999794,54473.709391200005 2023-01-09,03:23:17.000,9,11122280,-795,0,1673234596,12990.313959549989,217.67212914000265,54473.54868744 2023-01-09,03:23:18.000,9,11122190,-795,0,1673234597,12990.313959549989,217.63688348999858,54473.520738960004 2023-01-09,03:23:19.000,9,11122331,-795,0,1673234598,12990.347641099994,217.63688348999858,54473.660481360006 2023-01-09,03:23:20.000,9,11122316,-795,0,1673234599,12990.334168479989,217.64393261999794,54473.70240408001 2023-01-09,03:23:21.000,9,11122320,-795,0,1673234600,12990.367850029994,217.62278522999986,54473.72336544 2023-01-09,03:23:22.000,9,11122286,-795,0,1673234601,12990.327432169994,217.63688348999858,54473.64650712 2023-01-09,03:23:23.000,9,11122302,-795,0,1673234602,12990.320695859999,217.62278522999986,54473.55567456 2023-01-09,03:23:24.000,9,11122289,-795,0,1673234603,12990.334168479989,217.57344132000435,54473.58362304001 2023-01-09,03:23:25.000,9,11122262,-795,0,1673234604,12990.361113719999,217.60163784000179,54473.5696488 2023-01-09,03:23:26.000,9,11122240,-795,0,1673234605,12990.313959549989,217.62278522999986,54473.53471320001 2023-01-09,03:23:27.000,9,11122289,-795,0,1673234606,12990.219651209998,217.62983435999922,54473.29715112001 2023-01-09,03:23:28.000,9,11122276,-795,0,1673234607,12990.185969659993,217.67212914000265,54473.353048080004 2023-01-09,03:23:29.000,9,11122257,-795,0,1673234608,12990.347641099994,217.679178270002,54473.492790480006 2023-01-09,03:23:30.000,9,11122265,-795,0,1673234609,12990.293750619989,217.67212914000265,54473.51375184001 2023-01-09,03:23:31.000,9,11122278,-795,0,1673234610,12990.347641099994,217.69327653000073,54473.52772608 2023-01-09,03:23:32.000,9,11122243,-795,0,1673234611,12990.266805379993,217.679178270002,54473.45086776 2023-01-09,03:23:33.000,9,11122261,-795,0,1673234612,12990.320695859999,217.70737478999945,54473.43689352 2023-01-09,03:23:34.000,9,11122292,-795,0,1673234613,12990.266805379993,217.73557131000416,54473.45785488 2023-01-09,03:23:35.000,9,11122240,-795,0,1673234614,12990.320695859999,217.69327653000073,54473.422919280005 2023-01-09,03:23:36.000,9,11122282,-795,0,1673234615,12990.253332759989,217.7285221800048,54473.38099656 2023-01-09,03:23:37.000,9,11122309,-795,0,1673234616,12990.233123829988,217.75671870000224,54473.33208672 2023-01-09,03:23:38.000,9,11122268,-795,0,1673234617,12990.226387519993,217.74966957000288,54473.43689352 2023-01-09,03:23:39.000,9,11122318,-795,0,1673234618,12990.287014309994,217.74966957000288,54473.52772608 2023-01-09,03:23:40.000,9,11122292,-795,0,1673234619,12990.266805379993,217.77786609000032,54473.520738960004 2023-01-09,03:23:41.000,9,11122274,-795,0,1673234620,12990.280277999998,217.7637678300016,54473.43689352 2023-01-09,03:23:42.000,9,11122289,-795,0,1673234621,12990.199442279998,217.77786609000032,54473.33907384 2023-01-09,03:23:43.000,9,11122317,-795,0,1673234622,12990.199442279998,217.7990134799984,54473.31811248001 2023-01-09,03:23:44.000,9,11122285,-795,0,1673234623,12990.233123829988,217.82016087000375,54473.45785488 2023-01-09,03:23:45.000,9,11122300,-795,0,1673234624,12990.239860139998,217.7637678300016,54473.4299064 2023-01-09,03:23:46.000,9,11122268,-795,0,1673234625,12990.260069069998,217.8624556499999,54473.48580336001 2023-01-09,03:23:47.000,9,11122283,-795,0,1673234626,12990.266805379993,217.82016087000375,54473.38099656 2023-01-09,03:23:48.000,9,11122313,-795,0,1673234627,12990.260069069998,217.83425913000247,54473.50676472 2023-01-09,03:23:49.000,9,11122308,-795,0,1673234628,12990.239860139998,217.84130826000182,54473.45086776 2023-01-09,03:23:50.000,9,11122293,-795,0,1673234629,12990.260069069998,217.82016087000375,54473.45785488 2023-01-09,03:23:51.000,9,11122298,-795,0,1673234630,12990.199442279998,217.88360303999798,54473.325099600006 2023-01-09,03:23:52.000,9,11122319,-795,0,1673234631,12990.239860139998,217.91884869000205,54473.38798368 2023-01-09,03:23:53.000,9,11122270,-795,0,1673234632,12990.212914899988,217.8906521700046,54473.36702232001 2023-01-09,03:23:54.000,9,11122266,-795,0,1673234633,12990.293750619989,217.90475043000333,54473.50676472 2023-01-09,03:23:55.000,9,11122338,-795,0,1673234634,12990.300486929998,217.9258978200014,54473.45086776 2023-01-09,03:23:56.000,9,11122262,-795,0,1673234635,12990.307223239994,217.89770130000397,54473.47881624 2023-01-09,03:23:57.000,9,11122270,-795,0,1673234636,12990.233123829988,217.93294695000077,54473.29715112001 2023-01-09,03:23:58.000,9,11122212,-795,0,1673234637,12990.239860139998,217.93294695000077,54473.34606096001 2023-01-09,03:23:59.000,9,11122274,-795,0,1673234638,12990.246596449993,217.93294695000077,54473.41593216001 2023-01-09,03:24:00.000,9,11122262,-795,0,1673234639,12990.246596449993,217.95409433999885,54473.38798368 2023-01-09,03:24:01.000,9,11122259,-795,0,1673234640,12990.233123829988,217.95409433999885,54473.38099656 2023-01-09,03:24:02.000,9,11122313,-795,0,1673234641,12990.260069069998,217.93294695000077,54473.50676472 2023-01-09,03:24:03.000,9,11122280,-795,0,1673234642,12990.185969659993,217.9470452099995,54473.45086776 2023-01-09,03:24:04.000,9,11122302,-795,0,1673234643,12990.253332759989,217.95409433999885,54473.45785488 2023-01-09,03:24:05.000,9,11122252,-795,0,1673234644,12990.192705969988,217.91884869000205,54473.374009440005 2023-01-09,03:24:06.000,9,11122306,-795,0,1673234645,12990.233123829988,217.9611434699982,54473.41593216001 2023-01-09,03:24:07.000,9,11122305,-795,0,1673234646,12990.219651209998,217.95409433999885,54473.38099656 2023-01-09,03:24:08.000,9,11122279,-795,0,1673234647,12990.206178589993,217.98229086000356,54473.31112536 2023-01-09,03:24:09.000,9,11122281,-795,0,1673234648,12990.219651209998,217.9752417300042,54473.36702232001 2023-01-09,03:24:10.000,9,11122348,-795,0,1673234649,12990.246596449993,217.96819260000484,54473.4299064 2023-01-09,03:24:11.000,9,11122293,-795,0,1673234650,12990.212914899988,217.93294695000077,54473.38099656 2023-01-09,03:24:12.000,9,11122251,-795,0,1673234651,12990.219651209998,217.95409433999885,54473.23426704 2023-01-09,03:24:13.000,9,11122258,-795,0,1673234652,12990.233123829988,217.98229086000356,54473.3600352 2023-01-09,03:24:14.000,9,11122298,-795,0,1673234653,12990.172497039988,217.93999608000013,54473.290164 2023-01-09,03:24:15.000,9,11122304,-795,0,1673234654,12990.206178589993,217.9611434699982,54473.290164 2023-01-09,03:24:16.000,9,11122325,-795,0,1673234655,12990.206178589993,217.93999608000013,54473.422919280005 2023-01-09,03:24:17.000,9,11122326,-795,0,1673234656,12990.192705969988,217.9258978200014,54473.45785488 2023-01-09,03:24:18.000,9,11122263,-795,0,1673234657,12990.206178589993,217.9752417300042,54473.43689352 2023-01-09,03:24:19.000,9,11122299,-795,0,1673234658,12990.179233349998,217.9258978200014,54473.36702232001 2023-01-09,03:24:20.000,9,11122247,-795,0,1673234659,12990.145551799993,217.96819260000484,54473.38798368 2023-01-09,03:24:21.000,9,11122239,-795,0,1673234660,12990.185969659993,217.95409433999885,54473.26221552 2023-01-09,03:24:22.000,9,11122263,-795,0,1673234661,12990.185969659993,217.96819260000484,54473.33907384 2023-01-09,03:24:23.000,9,11122321,-795,0,1673234662,12990.219651209998,217.9470452099995,54473.374009440005 2023-01-09,03:24:24.000,9,11122305,-795,0,1673234663,12990.219651209998,217.93999608000013,54473.39497080001 2023-01-09,03:24:25.000,9,11122330,-795,0,1673234664,12990.219651209998,217.9117995600027,54473.290164 2023-01-09,03:24:26.000,9,11122279,-795,0,1673234665,12990.226387519993,217.9117995600027,54473.33208672 2023-01-09,03:24:27.000,9,11122304,-795,0,1673234666,12990.273541689989,217.91884869000205,54473.41593216001 2023-01-09,03:24:28.000,9,11122211,-795,0,1673234667,12990.226387519993,217.9611434699982,54473.304138240004 2023-01-09,03:24:29.000,9,11122316,-795,0,1673234668,12990.199442279998,217.90475043000333,54473.087537520005 2023-01-09,03:24:30.000,9,11122280,-795,0,1673234669,12990.273541689989,217.90475043000333,54473.34606096001 2023-01-09,03:24:31.000,9,11122261,-795,0,1673234670,12990.266805379993,217.87655390999862,54473.31112536 2023-01-09,03:24:32.000,9,11122273,-795,0,1673234671,12990.266805379993,217.93294695000077,54473.38798368 2023-01-09,03:24:33.000,9,11122295,-795,0,1673234672,12990.266805379993,217.9117995600027,54473.29715112001 2023-01-09,03:24:34.000,9,11122306,-795,0,1673234673,12990.293750619989,217.9258978200014,54473.34606096001 2023-01-09,03:24:35.000,9,11122317,-795,0,1673234674,12990.340904789999,217.95409433999885,54473.45785488 2023-01-09,03:24:36.000,9,11122292,-795,0,1673234675,12990.334168479989,217.91884869000205,54473.45086776 2023-01-09,03:24:37.000,9,11122256,-795,0,1673234676,12990.300486929998,217.93999608000013,54473.45086776 2023-01-09,03:24:38.000,9,11122267,-795,0,1673234677,12990.246596449993,217.8906521700046,54473.31811248001 2023-01-09,03:24:39.000,9,11122283,-795,0,1673234678,12990.266805379993,217.9611434699982,54473.2202928 2023-01-09,03:24:40.000,9,11122323,-795,0,1673234679,12990.293750619989,217.9611434699982,54473.41593216001 2023-01-09,03:24:41.000,9,11122306,-795,0,1673234680,12990.347641099994,217.96819260000484,54473.43689352 2023-01-09,03:24:42.000,9,11122275,-795,0,1673234681,12990.300486929998,217.9752417300042,54473.41593216001 2023-01-09,03:24:43.000,9,11122318,-795,0,1673234682,12990.280277999998,217.98933999000292,54473.31811248001 2023-01-09,03:24:44.000,9,11122263,-795,0,1673234683,12990.320695859999,217.96819260000484,54473.422919280005 2023-01-09,03:24:45.000,9,11122285,-795,0,1673234684,12990.327432169994,217.98933999000292,54473.374009440005 2023-01-09,03:24:46.000,9,11122273,-795,0,1673234685,12990.347641099994,217.98229086000356,54473.39497080001 2023-01-09,03:24:47.000,9,11122267,-795,0,1673234686,12990.293750619989,218.010487380001,54473.27618976001 2023-01-09,03:24:48.000,9,11122298,-795,0,1673234687,12990.253332759989,218.0245856399997,54473.27618976001 2023-01-09,03:24:49.000,9,11122267,-795,0,1673234688,12990.361113719999,217.99638912000228,54473.492790480006 2023-01-09,03:24:50.000,9,11122276,-795,0,1673234689,12990.354377409989,218.05983129000379,54473.40894504 2023-01-09,03:24:51.000,9,11122303,-795,0,1673234690,12990.340904789999,218.03163476999907,54473.471829120004 2023-01-09,03:24:52.000,9,11122293,-795,0,1673234691,12990.293750619989,218.01753651000035,54473.33208672 2023-01-09,03:24:53.000,9,11122290,-795,0,1673234692,12990.340904789999,218.0457330299978,54473.374009440005 2023-01-09,03:24:54.000,9,11122249,-795,0,1673234693,12990.340904789999,218.03163476999907,54473.39497080001 2023-01-09,03:24:55.000,9,11122270,-795,0,1673234694,12990.307223239994,218.0457330299978,54473.353048080004 2023-01-09,03:24:56.000,9,11122256,-795,0,1673234695,12990.273541689989,218.03868389999843,54473.31811248001 2023-01-09,03:24:57.000,9,11122277,-795,0,1673234696,12990.246596449993,218.05278216000443,54473.374009440005 2023-01-09,03:24:58.000,9,11122252,-795,0,1673234697,12990.334168479989,217.99638912000228,54473.492790480006 2023-01-09,03:24:59.000,9,11122246,-795,0,1673234698,12990.266805379993,218.00343825000164,54473.52772608 2023-01-09,03:25:00.000,9,11122318,-795,0,1673234699,12990.260069069998,218.010487380001,54473.47881624 2023-01-09,03:25:01.000,9,11122295,-795,0,1673234700,12990.219651209998,218.03163476999907,54473.471829120004 2023-01-09,03:25:02.000,9,11122253,-795,0,1673234701,12990.199442279998,217.99638912000228,54473.353048080004 2023-01-09,03:25:03.000,9,11122296,-795,0,1673234702,12990.212914899988,217.99638912000228,54473.33907384 2023-01-09,03:25:04.000,9,11122301,-795,0,1673234703,12990.179233349998,217.98933999000292,54473.304138240004 2023-01-09,03:25:05.000,9,11122280,-795,0,1673234704,12990.287014309994,217.9752417300042,54473.4997776 2023-01-09,03:25:06.000,9,11122268,-795,0,1673234705,12990.293750619989,217.9752417300042,54473.51375184001 2023-01-09,03:25:07.000,9,11122285,-795,0,1673234706,12990.320695859999,217.96819260000484,54473.51375184001 2023-01-09,03:25:08.000,9,11122295,-795,0,1673234707,12990.287014309994,217.96819260000484,54473.48580336001 2023-01-09,03:25:09.000,9,11122331,-795,0,1673234708,12990.253332759989,217.98229086000356,54473.29715112001 2023-01-09,03:25:10.000,9,11122305,-795,0,1673234709,12990.300486929998,217.9117995600027,54473.43689352 2023-01-09,03:25:11.000,9,11122277,-795,0,1673234710,12990.327432169994,217.91884869000205,54473.56266168001 2023-01-09,03:25:12.000,9,11122319,-795,0,1673234711,12990.266805379993,217.85540652000054,54473.4299064 2023-01-09,03:25:13.000,9,11122298,-795,0,1673234712,12990.313959549989,217.82016087000375,54473.50676472 2023-01-09,03:25:14.000,9,11122302,-795,0,1673234713,12990.41500419999,217.77786609000032,54473.639520000004 2023-01-09,03:25:15.000,9,11122294,-795,0,1673234714,12990.468894679994,217.69327653000073,54473.590610160005 2023-01-09,03:25:16.000,9,11122277,-795,0,1673234715,12990.56320302,217.6157361000005,54473.520738960004 2023-01-09,03:25:17.000,9,11122290,-795,0,1673234716,12990.63730242999,217.64393261999794,54473.36702232001 2023-01-09,03:25:18.000,9,11122302,-795,0,1673234717,12990.80571018,217.77081696000096,54473.34606096001 2023-01-09,03:25:19.000,9,11122257,-795,0,1673234718,12990.86633697,217.9752417300042,54473.31811248001 2023-01-09,03:25:20.000,9,11122300,-755,0,1673234719,12990.74508339,218.25015780000103,54473.33208672 2023-01-09,03:25:21.000,9,11122321,-795,0,1673234720,12990.45542205999,218.39114040000277,54473.38099656 2023-01-09,03:25:22.000,9,11122301,-795,0,1673234721,12990.206178589993,218.3558947499987,54473.353048080004 2023-01-09,03:25:23.000,9,11122280,-795,0,1673234722,12990.044507149993,218.29245258000446,54473.29715112001 2023-01-09,03:25:24.000,9,11122299,-795,0,1673234723,12990.031034530002,218.17966650000017,54473.422919280005 2023-01-09,03:25:25.000,9,11122283,-795,0,1673234724,12990.031034530002,218.11622432999866,54473.38798368 2023-01-09,03:25:26.000,9,11122259,-795,0,1673234725,12990.010825600002,218.08802781000122,54473.45086776 2023-01-09,03:25:27.000,9,11122323,-795,0,1673234726,12989.956935119997,218.0457330299978,54473.3600352 2023-01-09,03:25:28.000,9,11122294,-795,0,1673234727,12990.024298219992,218.0245856399997,54473.40894504 2023-01-09,03:25:29.000,9,11122286,-795,0,1673234728,12990.152288109988,218.03868389999843,54473.48580336001 2023-01-09,03:25:30.000,9,11122276,-795,0,1673234729,12990.219651209998,218.0245856399997,54473.23426704 2023-01-09,03:25:31.000,9,11122319,-795,0,1673234730,12990.334168479989,218.11622432999866,54473.61157152001 2023-01-09,03:25:32.000,9,11122273,-795,0,1673234731,12990.293750619989,218.1091751999993,54473.41593216001 2023-01-09,03:25:33.000,9,11122339,-795,0,1673234732,12990.327432169994,218.14442085000337,54473.40195792 2023-01-09,03:25:34.000,9,11122281,-795,0,1673234733,12990.293750619989,218.1585191100021,54473.541700320005 2023-01-09,03:25:35.000,9,11122282,-795,0,1673234734,12990.219651209998,218.1726173700008,54473.471829120004 2023-01-09,03:25:36.000,9,11122286,-795,0,1673234735,12990.138815489998,218.17966650000017,54473.31811248001 2023-01-09,03:25:37.000,9,11122331,-795,0,1673234736,12990.051243460002,218.14442085000337,54473.48580336001 2023-01-09,03:25:38.000,9,11122233,-795,0,1673234737,12990.078188699998,218.05983129000379,54473.59759728 2023-01-09,03:25:39.000,9,11122317,-795,0,1673234738,12990.091661320002,217.9470452099995,54473.57663592 2023-01-09,03:25:40.000,9,11122272,-795,0,1673234739,12990.064716079993,217.88360303999798,54473.38798368 2023-01-09,03:25:41.000,9,11122273,-795,0,1673234740,12990.071452390002,217.85540652000054,54473.52772608 2023-01-09,03:25:42.000,9,11122272,-795,0,1673234741,12990.071452390002,217.89770130000397,54473.44388064001 2023-01-09,03:25:43.000,9,11122275,-795,0,1673234742,12990.098397629998,217.8906521700046,54473.39497080001 2023-01-09,03:25:44.000,9,11122319,-795,0,1673234743,12990.165760729993,217.88360303999798,54473.541700320005 2023-01-09,03:25:45.000,9,11122250,-795,0,1673234744,12990.152288109988,217.91884869000205,54473.5696488 2023-01-09,03:25:46.000,9,11122286,-795,0,1673234745,12990.165760729993,217.89770130000397,54473.5696488 2023-01-09,03:25:47.000,9,11122268,-795,0,1673234746,12990.145551799993,217.9258978200014,54473.47881624 2023-01-09,03:25:48.000,9,11122209,-795,0,1673234747,12990.159024419998,217.89770130000397,54473.52772608 2023-01-09,03:25:49.000,9,11122273,-795,0,1673234748,12990.165760729993,217.9117995600027,54473.53471320001 2023-01-09,03:25:50.000,9,11122297,-795,0,1673234749,12990.132079180003,217.91884869000205,54473.50676472 2023-01-09,03:25:51.000,9,11122316,-795,0,1673234750,12990.152288109988,217.9470452099995,54473.53471320001 2023-01-09,03:25:52.000,9,11122285,-795,0,1673234751,12990.172497039988,217.93999608000013,54473.57663592 2023-01-09,03:25:53.000,9,11122290,-795,0,1673234752,12990.152288109988,217.9470452099995,54473.55567456 2023-01-09,03:25:54.000,9,11122278,-795,0,1673234753,12990.199442279998,217.93999608000013,54473.69541696 2023-01-09,03:25:55.000,9,11122318,-795,0,1673234754,12990.179233349998,217.95409433999885,54473.62554576 2023-01-09,03:25:56.000,9,11122307,-795,0,1673234755,12990.206178589993,217.9752417300042,54473.59759728 2023-01-09,03:25:57.000,9,11122316,-795,0,1673234756,12990.145551799993,217.95409433999885,54473.50676472 2023-01-09,03:25:58.000,9,11122303,-795,0,1673234757,12990.159024419998,217.95409433999885,54473.53471320001 2023-01-09,03:25:59.000,9,11122291,-795,0,1673234758,12990.145551799993,217.9752417300042,54473.51375184001 2023-01-09,03:26:00.000,9,11122301,-795,0,1673234759,12990.159024419998,218.010487380001,54473.50676472 2023-01-09,03:26:01.000,9,11122299,-795,0,1673234760,12990.159024419998,217.9752417300042,54473.59759728 2023-01-09,03:26:02.000,9,11122301,-795,0,1673234761,12990.145551799993,217.9611434699982,54473.48580336001 2023-01-09,03:26:03.000,9,11122298,-795,0,1673234762,12990.125342869993,217.96819260000484,54473.492790480006 2023-01-09,03:26:04.000,9,11122262,-795,0,1673234763,12990.105133939993,217.9611434699982,54473.38798368 2023-01-09,03:26:05.000,9,11122309,-795,0,1673234764,12990.159024419998,217.98933999000292,54473.45785488 2023-01-09,03:26:06.000,9,11122286,-795,0,1673234765,12990.179233349998,217.95409433999885,54473.45785488 2023-01-09,03:26:07.000,9,11122330,-795,0,1673234766,12990.165760729993,217.99638912000228,54473.492790480006 2023-01-09,03:26:08.000,9,11122326,-795,0,1673234767,12990.152288109988,218.03163476999907,54473.45086776 2023-01-09,03:26:09.000,9,11122283,-795,0,1673234768,12990.091661320002,217.99638912000228,54473.45086776 2023-01-09,03:26:10.000,9,11122285,-795,0,1673234769,12990.206178589993,217.98229086000356,54473.639520000004 2023-01-09,03:26:11.000,9,11122271,-795,0,1673234770,12990.226387519993,218.01753651000035,54473.58362304001 2023-01-09,03:26:12.000,9,11122263,-795,0,1673234771,12990.172497039988,217.98933999000292,54473.40894504 2023-01-09,03:26:13.000,9,11122214,-795,0,1673234772,12990.233123829988,217.99638912000228,54473.43689352 2023-01-09,03:26:14.000,9,11122302,-795,0,1673234773,12990.212914899988,218.00343825000164,54473.40894504 2023-01-09,03:26:15.000,9,11122265,-795,0,1673234774,12990.219651209998,218.03163476999907,54473.374009440005 2023-01-09,03:26:16.000,9,11122288,-795,0,1673234775,12990.219651209998,218.00343825000164,54473.45086776 2023-01-09,03:26:17.000,9,11122285,-795,0,1673234776,12990.179233349998,218.03868389999843,54473.4997776 2023-01-09,03:26:18.000,9,11122290,-795,0,1673234777,12990.226387519993,218.05278216000443,54473.56266168001 2023-01-09,03:26:19.000,9,11122279,-795,0,1673234778,12990.212914899988,218.0245856399997,54473.6045844 2023-01-09,03:26:20.000,9,11122296,-795,0,1673234779,12990.246596449993,218.0245856399997,54473.51375184001 2023-01-09,03:26:21.000,9,11122271,-795,0,1673234780,12990.246596449993,218.0457330299978,54473.520738960004 2023-01-09,03:26:22.000,9,11122295,-795,0,1673234781,12990.185969659993,218.01753651000035,54473.38099656 2023-01-09,03:26:23.000,9,11122315,-795,0,1673234782,12990.199442279998,218.010487380001,54473.38798368 2023-01-09,03:26:24.000,9,11122293,-795,0,1673234783,12990.159024419998,218.03163476999907,54473.33907384 2023-01-09,03:26:25.000,9,11122273,-795,0,1673234784,12990.280277999998,218.03868389999843,54473.53471320001 2023-01-09,03:26:26.000,9,11122257,-795,0,1673234785,12990.280277999998,218.03868389999843,54473.56266168001 2023-01-09,03:26:27.000,9,11122289,-795,0,1673234786,12990.246596449993,218.03868389999843,54473.56266168001 2023-01-09,03:26:28.000,9,11122224,-795,0,1673234787,12990.212914899988,218.03868389999843,54473.40894504 2023-01-09,03:26:29.000,9,11122232,-795,0,1673234788,12990.206178589993,218.05278216000443,54473.38798368 2023-01-09,03:26:30.000,9,11122238,-795,0,1673234789,12990.246596449993,218.0457330299978,54473.47881624 2023-01-09,03:26:31.000,9,11122291,-795,0,1673234790,12990.159024419998,218.010487380001,54473.24824128001 2023-01-09,03:26:32.000,9,11122334,-795,0,1673234791,12990.199442279998,218.0245856399997,54473.43689352 2023-01-09,03:26:33.000,9,11122317,-795,0,1673234792,12990.233123829988,218.05278216000443,54473.492790480006 2023-01-09,03:26:34.000,9,11122312,-795,0,1673234793,12990.334168479989,218.06688042000314,54473.56266168001 2023-01-09,03:26:35.000,9,11122259,-795,0,1673234794,12990.293750619989,218.0739295500025,54473.57663592 2023-01-09,03:26:36.000,9,11122255,-795,0,1673234795,12990.307223239994,218.05983129000379,54473.48580336001 2023-01-09,03:26:37.000,9,11122270,-795,0,1673234796,12990.185969659993,218.0457330299978,54473.325099600006 2023-01-09,03:26:38.000,9,11122215,-795,0,1673234797,12990.260069069998,218.05983129000379,54473.31811248001 2023-01-09,03:26:39.000,9,11122320,-795,0,1673234798,12990.199442279998,218.09507694000058,54473.325099600006 2023-01-09,03:26:40.000,9,11122257,-795,0,1673234799,12990.307223239994,218.08097868000186,54473.46484200001 2023-01-09,03:26:41.000,9,11122283,-795,0,1673234800,12990.300486929998,218.12327345999802,54473.59759728 2023-01-09,03:26:42.000,9,11122289,-795,0,1673234801,12990.287014309994,218.08097868000186,54473.4997776 2023-01-09,03:26:43.000,9,11122289,-795,0,1673234802,12990.280277999998,218.08097868000186,54473.36702232001 2023-01-09,03:26:44.000,9,11122202,-795,0,1673234803,12990.313959549989,218.08802781000122,54473.52772608 2023-01-09,03:26:45.000,9,11122277,-795,0,1673234804,12990.320695859999,218.06688042000314,54473.54868744 2023-01-09,03:26:46.000,9,11122270,-795,0,1673234805,12990.280277999998,218.10212606999994,54473.44388064001 2023-01-09,03:26:47.000,9,11122279,-795,0,1673234806,12990.226387519993,218.08802781000122,54473.353048080004 2023-01-09,03:26:48.000,9,11122281,-795,0,1673234807,12990.253332759989,218.12327345999802,54473.40894504 2023-01-09,03:26:49.000,9,11122299,-795,0,1673234808,12990.327432169994,218.06688042000314,54473.55567456 2023-01-09,03:26:50.000,9,11122291,-795,0,1673234809,12990.320695859999,218.06688042000314,54473.541700320005 2023-01-09,03:26:51.000,9,11122266,-795,0,1673234810,12990.320695859999,218.0739295500025,54473.520738960004 2023-01-09,03:26:52.000,9,11122246,-795,0,1673234811,12990.253332759989,218.08097868000186,54473.33907384 2023-01-09,03:26:53.000,9,11122256,-795,0,1673234812,12990.280277999998,218.0457330299978,54473.40195792 2023-01-09,03:26:54.000,9,11122279,-795,0,1673234813,12990.367850029994,218.05983129000379,54473.492790480006 2023-01-09,03:26:55.000,9,11122290,-795,0,1673234814,12990.361113719999,218.03868389999843,54473.46484200001 2023-01-09,03:26:56.000,9,11122299,-795,0,1673234815,12990.246596449993,218.03868389999843,54473.422919280005 2023-01-09,03:26:57.000,9,11122251,-795,0,1673234816,12990.320695859999,218.03868389999843,54473.44388064001 2023-01-09,03:26:58.000,9,11122300,-795,0,1673234817,12990.347641099994,218.06688042000314,54473.6045844 2023-01-09,03:26:59.000,9,11122289,-795,0,1673234818,12990.374586339989,218.05278216000443,54473.541700320005 2023-01-09,03:27:00.000,9,11122229,-795,0,1673234819,12990.320695859999,218.05278216000443,54473.520738960004 2023-01-09,03:27:01.000,9,11122336,-795,0,1673234820,12990.300486929998,218.0457330299978,54473.56266168001 2023-01-09,03:27:02.000,9,11122297,-795,0,1673234821,12990.219651209998,218.09507694000058,54473.422919280005 2023-01-09,03:27:03.000,9,11122320,-795,0,1673234822,12990.260069069998,218.03868389999843,54473.44388064001 2023-01-09,03:27:04.000,9,11122276,-795,0,1673234823,12990.313959549989,218.0739295500025,54473.5696488 2023-01-09,03:27:05.000,9,11122295,-795,0,1673234824,12990.293750619989,218.03163476999907,54473.56266168001 2023-01-09,03:27:06.000,9,11122274,-795,0,1673234825,12990.287014309994,218.0457330299978,54473.520738960004 2023-01-09,03:27:07.000,9,11122316,-795,0,1673234826,12990.280277999998,217.99638912000228,54473.38798368 2023-01-09,03:27:08.000,9,11122251,-795,0,1673234827,12990.293750619989,218.0245856399997,54473.50676472 2023-01-09,03:27:09.000,9,11122299,-755,0,1673234828,12990.300486929998,218.00343825000164,54473.54868744 2023-01-09,03:27:10.000,9,11122294,-795,0,1673234829,12990.313959549989,218.03163476999907,54473.57663592 2023-01-09,03:27:11.000,9,11122310,-795,0,1673234830,12990.273541689989,218.03868389999843,54473.541700320005 2023-01-09,03:27:12.000,9,11122291,-795,0,1673234831,12990.280277999998,218.05278216000443,54473.51375184001 2023-01-09,03:27:13.000,9,11122299,-795,0,1673234832,12990.320695859999,218.0457330299978,54473.58362304001 2023-01-09,03:27:14.000,9,11122268,-795,0,1673234833,12990.253332759989,218.05278216000443,54473.47881624 2023-01-09,03:27:15.000,9,11122303,-795,0,1673234834,12990.361113719999,218.03868389999843,54473.5696488 2023-01-09,03:27:16.000,9,11122201,-795,0,1673234835,12990.327432169994,218.05983129000379,54473.5696488 2023-01-09,03:27:17.000,9,11122288,-795,0,1673234836,12990.381322649999,218.05983129000379,54473.57663592 2023-01-09,03:27:18.000,9,11122286,-795,0,1673234837,12990.347641099994,218.0739295500025,54473.4997776 2023-01-09,03:27:19.000,9,11122268,-795,0,1673234838,12990.340904789999,218.0457330299978,54473.50676472 2023-01-09,03:27:20.000,9,11122293,-795,0,1673234839,12990.421740509999,218.08097868000186,54473.66746848 2023-01-09,03:27:21.000,9,11122259,-795,0,1673234840,12990.45542205999,218.0739295500025,54473.660481360006 2023-01-09,03:27:22.000,9,11122275,-795,0,1673234841,12990.340904789999,218.05278216000443,54473.53471320001 2023-01-09,03:27:23.000,9,11122292,-795,0,1673234842,12990.340904789999,218.06688042000314,54473.45785488 2023-01-09,03:27:24.000,9,11122253,-795,0,1673234843,12990.340904789999,218.0245856399997,54473.58362304001 2023-01-09,03:27:25.000,9,11122268,-795,0,1673234844,12990.313959549989,218.06688042000314,54473.57663592 2023-01-09,03:27:26.000,9,11122268,-795,0,1673234845,12990.313959549989,218.01753651000035,54473.54868744 2023-01-09,03:27:27.000,9,11122314,-795,0,1673234846,12990.273541689989,218.03868389999843,54473.43689352 2023-01-09,03:27:28.000,9,11122291,-795,0,1673234847,12990.239860139998,218.05983129000379,54473.44388064001 2023-01-09,03:27:29.000,9,11122294,-795,0,1673234848,12990.347641099994,218.05983129000379,54473.61855864 2023-01-09,03:27:30.000,9,11122272,-795,0,1673234849,12990.313959549989,218.05278216000443,54473.5696488 2023-01-09,03:27:31.000,9,11122302,-795,0,1673234850,12990.327432169994,218.0739295500025,54473.56266168001 2023-01-09,03:27:32.000,9,11122249,-795,0,1673234851,12990.206178589993,218.13032259000465,54473.4997776 2023-01-09,03:27:33.000,9,11122313,-795,0,1673234852,12990.246596449993,218.08802781000122,54473.353048080004 2023-01-09,03:27:34.000,9,11122254,-795,0,1673234853,12990.239860139998,218.11622432999866,54473.422919280005 2023-01-09,03:27:35.000,9,11122320,-795,0,1673234854,12990.212914899988,218.10212606999994,54473.28317688 2023-01-09,03:27:36.000,9,11122299,-795,0,1673234855,12990.132079180003,218.1091751999993,54473.27618976001 2023-01-09,03:27:37.000,9,11122307,-795,0,1673234856,12990.361113719999,218.12327345999802,54473.63253288001 2023-01-09,03:27:38.000,9,11122249,-795,0,1673234857,12990.41500419999,218.19376475999888,54473.61157152001 2023-01-09,03:27:39.000,9,11122303,-795,0,1673234858,12990.381322649999,218.16556824000145,54473.6045844 2023-01-09,03:27:40.000,9,11122277,-795,0,1673234859,12990.367850029994,218.20786302000488,54473.57663592 2023-01-09,03:27:41.000,9,11122239,-795,0,1673234860,12990.381322649999,218.19376475999888,54473.541700320005 2023-01-09,03:27:42.000,9,11122279,-795,0,1673234861,12990.334168479989,218.17966650000017,54473.46484200001 2023-01-09,03:27:43.000,9,11122251,-795,0,1673234862,12990.340904789999,218.21491215000424,54473.38798368 2023-01-09,03:27:44.000,9,11122277,-795,0,1673234863,12990.408267889994,218.20786302000488,54473.54868744 2023-01-09,03:27:45.000,9,11122293,-795,0,1673234864,12990.401531579999,218.22901041000296,54473.639520000004 2023-01-09,03:27:46.000,9,11122318,-795,0,1673234865,12990.361113719999,218.24310867000167,54473.54868744 2023-01-09,03:27:47.000,9,11122353,-795,0,1673234866,12990.340904789999,218.2219612800036,54473.47881624 2023-01-09,03:27:48.000,9,11122267,-795,0,1673234867,12990.334168479989,218.19376475999888,54473.5696488 2023-01-09,03:27:49.000,9,11122292,-795,0,1673234868,12990.320695859999,218.2572069300004,54473.59759728 2023-01-09,03:27:50.000,9,11122270,-795,0,1673234869,12990.374586339989,218.2572069300004,54473.56266168001 2023-01-09,03:27:51.000,9,11122309,-795,0,1673234870,12990.307223239994,218.26425605999975,54473.61855864 2023-01-09,03:27:52.000,9,11122318,-795,0,1673234871,12990.246596449993,218.23605954000232,54473.44388064001 2023-01-09,03:27:53.000,9,11122276,-795,0,1673234872,12990.246596449993,218.27835431999847,54473.47881624 2023-01-09,03:27:54.000,9,11122286,-795,0,1673234873,12990.347641099994,218.27835431999847,54473.688429840004 2023-01-09,03:27:55.000,9,11122303,-795,0,1673234874,12990.367850029994,218.28540344999783,54473.64650712 2023-01-09,03:27:56.000,9,11122303,-795,0,1673234875,12990.374586339989,218.27835431999847,54473.68144272001 2023-01-09,03:27:57.000,9,11122278,-795,0,1673234876,12990.361113719999,218.32769823000126,54473.62554576 2023-01-09,03:27:58.000,9,11122270,-795,0,1673234877,12990.320695859999,218.34179648999998,54473.57663592 2023-01-09,03:27:59.000,9,11122315,-795,0,1673234878,12990.293750619989,218.3699930100047,54473.64650712 2023-01-09,03:28:00.000,9,11122300,-795,0,1673234879,12990.374586339989,218.37704214000405,54473.6744556 2023-01-09,03:28:01.000,9,11122247,-795,0,1673234880,12990.361113719999,218.37704214000405,54473.590610160005 2023-01-09,03:28:02.000,9,11122300,-795,0,1673234881,12990.374586339989,218.33474736000062,54473.54868744 2023-01-09,03:28:03.000,9,11122288,-795,0,1673234882,12990.441949439999,218.34884561999934,54473.639520000004 2023-01-09,03:28:04.000,9,11122244,-795,0,1673234883,12990.408267889994,218.3558947499987,54473.59759728 2023-01-09,03:28:05.000,9,11122301,-795,0,1673234884,12990.401531579999,218.3699930100047,54473.56266168001 2023-01-09,03:28:06.000,9,11122286,-795,0,1673234885,12990.388058959994,218.3558947499987,54473.46484200001 2023-01-09,03:28:07.000,9,11122280,-795,0,1673234886,12990.428476819994,218.37704214000405,54473.47881624 2023-01-09,03:28:08.000,9,11122295,-795,0,1673234887,12990.4823673,218.39114040000277,54473.55567456 2023-01-09,03:28:09.000,9,11122273,-795,0,1673234888,12990.509312539994,218.3699930100047,54473.61855864 2023-01-09,03:28:10.000,9,11122283,-795,0,1673234889,12990.52278516,218.41228779000085,54473.61157152001 2023-01-09,03:28:11.000,9,11122301,-795,0,1673234890,12990.53625777999,218.4193369200002,54473.590610160005 2023-01-09,03:28:12.000,9,11122260,-795,0,1673234891,12990.428476819994,218.43343517999892,54473.422919280005 2023-01-09,03:28:13.000,9,11122264,-795,0,1673234892,12990.4823673,218.4052386600015,54473.45086776 2023-01-09,03:28:14.000,9,11122311,-795,0,1673234893,12990.47563098999,218.42638604999956,54473.58362304001 2023-01-09,03:28:15.000,9,11122283,-795,0,1673234894,12990.4823673,218.46163170000364,54473.541700320005 2023-01-09,03:28:16.000,9,11122326,-795,0,1673234895,12990.41500419999,218.46163170000364,54473.4997776 2023-01-09,03:28:17.000,9,11122284,-795,0,1673234896,12990.421740509999,218.46163170000364,54473.52772608 2023-01-09,03:28:18.000,9,11122268,-795,0,1673234897,12990.53625777999,218.43343517999892,54473.66746848 2023-01-09,03:28:19.000,9,11122294,-795,0,1673234898,12990.549730399995,218.5039264799998,54473.639520000004 2023-01-09,03:28:20.000,9,11122303,-795,0,1673234899,12990.489103609994,218.468680830003,54473.62554576 2023-01-09,03:28:21.000,9,11122296,-795,0,1673234900,12990.49583991999,218.5039264799998,54473.56266168001 2023-01-09,03:28:22.000,9,11122349,-795,0,1673234901,12990.51604884999,218.51097560999915,54473.520738960004 2023-01-09,03:28:23.000,9,11122282,-795,0,1673234902,12990.468894679994,218.55327039000258,54473.36702232001 2023-01-09,03:28:24.000,9,11122305,-795,0,1673234903,12990.408267889994,218.53917213000386,54473.34606096001 2023-01-09,03:28:25.000,9,11122293,-795,0,1673234904,12990.56320302,218.6167125600041,54473.471829120004 2023-01-09,03:28:26.000,9,11122282,-795,0,1673234905,12990.53625777999,218.6026142999981,54473.4997776 2023-01-09,03:28:27.000,9,11122258,-795,0,1673234906,12990.56320302,218.6167125600041,54473.47881624 2023-01-09,03:28:28.000,9,11122287,-795,0,1673234907,12990.47563098999,218.59556516999874,54473.3600352 2023-01-09,03:28:29.000,9,11122308,-795,0,1673234908,12990.55646670999,218.6026142999981,54473.4997776 2023-01-09,03:28:30.000,9,11122229,-795,0,1673234909,12990.47563098999,218.6660564699996,54473.50676472 2023-01-09,03:28:31.000,9,11122277,-795,0,1673234910,12990.56320302,218.6308108200028,54473.51375184001 2023-01-09,03:28:32.000,9,11122307,-795,0,1673234911,12990.53625777999,218.63785995000217,54473.51375184001 2023-01-09,03:28:33.000,9,11122301,-795,0,1673234912,12990.401531579999,218.70835125000303,54473.45086776 2023-01-09,03:28:34.000,9,11122329,-795,0,1673234913,12990.610357189995,218.6660564699996,54473.639520000004 2023-01-09,03:28:35.000,9,11122241,-795,0,1673234914,12990.60362088,218.69425299000432,54473.62554576 2023-01-09,03:28:36.000,9,11122346,-795,0,1673234915,12990.63730242999,218.68015472999832,54473.69541696 2023-01-09,03:28:37.000,9,11122260,-795,0,1673234916,12990.56320302,218.69425299000432,54473.4997776 2023-01-09,03:28:38.000,9,11122273,-795,0,1673234917,12990.610357189995,218.73654777000047,54473.61855864 2023-01-09,03:28:39.000,9,11122277,-795,0,1673234918,12990.569939329995,218.7154003800024,54473.61855864 2023-01-09,03:28:40.000,9,11122296,-795,0,1673234919,12990.57667563999,218.7154003800024,54473.758301040005 2023-01-09,03:28:41.000,9,11122324,-795,0,1673234920,12990.62382981,218.72244951000175,54473.75131392001 2023-01-09,03:28:42.000,9,11122316,-795,0,1673234921,12990.57667563999,218.7294986400011,54473.73035256001 2023-01-09,03:28:43.000,9,11122296,-795,0,1673234922,12990.529521469995,218.7294986400011,54473.59759728 2023-01-09,03:28:44.000,9,11122275,-795,0,1673234923,12990.55646670999,218.73654777000047,54473.64650712 2023-01-09,03:28:45.000,9,11122255,-795,0,1673234924,12990.52278516,218.74359689999983,54473.590610160005 2023-01-09,03:28:46.000,9,11122305,-795,0,1673234925,12990.55646670999,218.74359689999983,54473.639520000004 2023-01-09,03:28:47.000,9,11122273,-795,0,1673234926,12990.54299409,218.7506460299992,54473.64650712 2023-01-09,03:28:48.000,9,11122283,-795,0,1673234927,12990.45542205999,218.72244951000175,54473.541700320005 2023-01-09,03:28:49.000,9,11122316,-795,0,1673234928,12990.51604884999,218.7506460299992,54473.64650712 2023-01-09,03:28:50.000,9,11122307,-795,0,1673234929,12990.59688456999,218.75769515999855,54473.76528816 2023-01-09,03:28:51.000,9,11122309,-795,0,1673234930,12990.59688456999,218.75769515999855,54473.63253288001 2023-01-09,03:28:52.000,9,11122279,-795,0,1673234931,12990.55646670999,218.7506460299992,54473.5696488 2023-01-09,03:28:53.000,9,11122348,-795,0,1673234932,12990.53625777999,218.7788425500039,54473.50676472 2023-01-09,03:28:54.000,9,11122285,-795,0,1673234933,12990.590148259995,218.7788425500039,54473.55567456 2023-01-09,03:28:55.000,9,11122288,-795,0,1673234934,12990.60362088,218.7788425500039,54473.66746848 2023-01-09,03:28:56.000,9,11122295,-795,0,1673234935,12990.569939329995,218.7788425500039,54473.65349424001 2023-01-09,03:28:57.000,9,11122287,-795,0,1673234936,12990.59688456999,218.79998994000198,54473.66746848 2023-01-09,03:28:58.000,9,11122289,-795,0,1673234937,12990.59688456999,218.7647442899979,54473.56266168001 2023-01-09,03:28:59.000,9,11122285,-795,0,1673234938,12990.650775049995,218.8140882000007,54473.758301040005 2023-01-09,03:29:00.000,9,11122244,-795,0,1673234939,12990.69792921999,218.83523558999877,54473.70240408001 2023-01-09,03:29:01.000,9,11122314,-795,0,1673234940,12990.70466553,218.83523558999877,54473.70240408001 2023-01-09,03:29:02.000,9,11122282,-795,0,1673234941,12990.670983979995,218.82818645999942,54473.56266168001 2023-01-09,03:29:03.000,9,11122268,-795,0,1673234942,12990.691192909995,218.84228471999813,54473.58362304001 2023-01-09,03:29:04.000,9,11122322,-795,0,1673234943,12990.751819699995,218.90572688999964,54473.73035256001 2023-01-09,03:29:05.000,9,11122278,-795,0,1673234944,12990.81918279999,218.90572688999964,54473.688429840004 2023-01-09,03:29:06.000,9,11122283,-795,0,1673234945,12990.82591911,218.98326731999987,54473.7443268 2023-01-09,03:29:07.000,9,11122293,-795,0,1673234946,12990.812446489996,218.98326731999987,54473.541700320005 2023-01-09,03:29:08.000,9,11122226,-795,0,1673234947,12990.873073279996,219.0255621000033,54473.71637832 2023-01-09,03:29:09.000,9,11122276,-795,0,1673234948,12990.913491139996,219.01146384000458,54473.72336544 2023-01-09,03:29:10.000,9,11122263,-795,0,1673234949,12990.86633697,219.11720079000224,54473.80022376001 2023-01-09,03:29:11.000,9,11122292,-795,0,1673234950,12990.8865459,219.13129905000096,54473.75131392001 2023-01-09,03:29:12.000,9,11122268,-795,0,1673234951,12990.80571018,219.1735938300044,54473.65349424001 2023-01-09,03:29:13.000,9,11122271,-795,0,1673234952,12990.859600659991,219.19474122000247,54473.709391200005 2023-01-09,03:29:14.000,9,11122276,-795,0,1673234953,12990.913491139996,219.1735938300044,54473.807210880004 2023-01-09,03:29:15.000,9,11122290,-795,0,1673234954,12990.90675483,219.14539730999968,54473.709391200005 2023-01-09,03:29:16.000,9,11122209,-795,0,1673234955,12990.893282209996,219.13129905000096,54473.72336544 2023-01-09,03:29:17.000,9,11122301,-795,0,1673234956,12990.873073279996,219.08195513999817,54473.71637832 2023-01-09,03:29:18.000,9,11122254,-795,0,1673234957,12990.859600659991,219.10310253000353,54473.73035256001 2023-01-09,03:29:19.000,9,11122326,-795,0,1673234958,12990.900018519991,219.0890042700048,54473.83515936 2023-01-09,03:29:20.000,9,11122291,-795,0,1673234959,12990.873073279996,219.13129905000096,54473.807210880004 2023-01-09,03:29:21.000,9,11122288,-795,0,1673234960,12990.83939172999,219.05375862000074,54473.73035256001 2023-01-09,03:29:22.000,9,11122315,-795,0,1673234961,12990.83939172999,219.04670949000138,54473.73733968 2023-01-09,03:29:23.000,9,11122268,-795,0,1673234962,12990.812446489996,219.01146384000458,54473.61855864 2023-01-09,03:29:24.000,9,11122229,-795,0,1673234963,12990.812446489996,219.05375862000074,54473.6744556 2023-01-09,03:29:25.000,9,11122168,-795,0,1673234964,12990.832655419996,219.03966036000202,54473.78624952 2023-01-09,03:29:26.000,9,11122322,-795,0,1673234965,12990.86633697,219.10310253000353,54473.828172240006 2023-01-09,03:29:27.000,9,11122327,-795,0,1673234966,12990.852864349996,219.06785687999945,54473.758301040005 2023-01-09,03:29:28.000,9,11122300,-795,0,1673234967,12990.76529232,219.0749060099988,54473.72336544 2023-01-09,03:29:29.000,9,11122286,-795,0,1673234968,12990.859600659991,219.03966036000202,54473.73035256001 2023-01-09,03:29:30.000,9,11122297,-795,0,1673234969,12990.900018519991,219.0890042700048,54473.89804344001 2023-01-09,03:29:31.000,9,11122249,-795,0,1673234970,12990.879809589991,219.10310253000353,54473.89804344001 2023-01-09,03:29:32.000,9,11122266,-795,0,1673234971,12990.832655419996,219.06785687999945,54473.70240408001 2023-01-09,03:29:33.000,9,11122294,-795,0,1673234972,12990.832655419996,219.0608077500001,54473.877082080005 2023-01-09,03:29:34.000,9,11122276,-795,0,1673234973,12990.77876493999,219.0608077500001,54473.52772608 2023-01-09,03:29:35.000,9,11122307,-795,0,1673234974,12990.82591911,219.0890042700048,54473.89105632 2023-01-09,03:29:36.000,9,11122231,-795,0,1673234975,12990.731610769995,219.09605340000417,54473.68144272001 2023-01-09,03:29:37.000,9,11122260,-795,0,1673234976,12990.90675483,219.06785687999945,54473.83515936 2023-01-09,03:29:38.000,9,11122293,-795,0,1673234977,12990.933700069996,219.11015166000288,54473.93996616 2023-01-09,03:29:39.000,9,11122296,-795,0,1673234978,12990.960645309991,219.09605340000417,54473.974901760004 2023-01-09,03:29:40.000,9,11122289,-795,0,1673234979,12990.940436379991,219.09605340000417,54473.84913360001 2023-01-09,03:29:41.000,9,11122268,-795,0,1673234980,12990.960645309991,219.13834818000032,54473.86310784 2023-01-09,03:29:42.000,9,11122254,-795,0,1673234981,12990.83939172999,219.1242499200016,54473.64650712 2023-01-09,03:29:43.000,9,11122277,-795,0,1673234982,12990.893282209996,219.15244643999904,54473.79323664 2023-01-09,03:29:44.000,9,11122277,-795,0,1673234983,12990.953908999996,219.13834818000032,54473.86310784 2023-01-09,03:29:45.000,9,11122271,-795,0,1673234984,12991.001063169992,219.14539730999968,54473.98188888 2023-01-09,03:29:46.000,9,11122279,-795,0,1673234985,12990.940436379991,219.1594955699984,54473.89105632 2023-01-09,03:29:47.000,9,11122356,-795,0,1673234986,12990.967381620001,219.1242499200016,54473.73035256001 2023-01-09,03:29:48.000,9,11122300,-795,0,1673234987,12991.028008410001,219.13129905000096,54473.8840692 2023-01-09,03:29:49.000,9,11122291,-795,0,1673234988,12990.994326859996,219.1242499200016,54473.93297904 2023-01-09,03:29:50.000,9,11122293,-795,0,1673234989,12990.940436379991,219.16654469999776,54473.84913360001 2023-01-09,03:29:51.000,9,11122315,-795,0,1673234990,12991.007799480001,219.1242499200016,54473.91900480001 2023-01-09,03:29:52.000,9,11122295,-795,0,1673234991,12990.987590550001,219.15244643999904,54473.877082080005 2023-01-09,03:29:53.000,9,11122298,-795,0,1673234992,12991.014535789996,219.11015166000288,54473.856120720004 2023-01-09,03:29:54.000,9,11122301,-795,0,1673234993,12990.994326859996,219.13129905000096,54473.856120720004 2023-01-09,03:29:55.000,9,11122321,-795,0,1673234994,12991.028008410001,219.13129905000096,54473.94695328001 2023-01-09,03:29:56.000,9,11122267,-795,0,1673234995,12991.007799480001,219.1594955699984,54473.93297904 2023-01-09,03:29:57.000,9,11122265,-795,0,1673234996,12991.001063169992,219.13834818000032,54473.91201768 2023-01-09,03:29:58.000,9,11122297,-795,0,1673234997,12990.900018519991,219.15244643999904,54473.72336544 2023-01-09,03:29:59.000,9,11122278,-795,0,1673234998,12990.893282209996,219.0890042700048,54473.7443268 2023-01-09,03:30:00.000,9,11122296,-795,0,1673234999,12990.960645309991,219.10310253000353,54473.89804344001 2023-01-09,03:30:01.000,9,11122294,-795,0,1673235000,12991.001063169992,219.08195513999817,54473.93297904 2023-01-09,03:30:02.000,9,11122285,-795,0,1673235001,12990.967381620001,219.11015166000288,54473.93996616 2023-01-09,03:30:03.000,9,11122289,-795,0,1673235002,12990.987590550001,219.06785687999945,54473.89804344001 2023-01-09,03:30:04.000,9,11122262,-795,0,1673235003,12990.994326859996,219.0749060099988,54473.90503056 2023-01-09,03:30:05.000,9,11122235,-795,0,1673235004,12990.987590550001,219.0890042700048,54473.91201768 2023-01-09,03:30:06.000,9,11122305,-795,0,1673235005,12990.940436379991,219.06785687999945,54473.814198 2023-01-09,03:30:07.000,9,11122286,-795,0,1673235006,12990.893282209996,219.0749060099988,54473.64650712 2023-01-09,03:30:08.000,9,11122290,-795,0,1673235007,12990.859600659991,219.06785687999945,54473.758301040005 2023-01-09,03:30:09.000,9,11122272,-795,0,1673235008,12990.940436379991,219.0608077500001,54473.995863120006 2023-01-09,03:30:10.000,9,11122288,-795,0,1673235009,12990.953908999996,219.06785687999945,54473.9539404 2023-01-09,03:30:11.000,9,11122307,-795,0,1673235010,12990.940436379991,219.04670949000138,54473.86310784 2023-01-09,03:30:12.000,9,11122258,-795,0,1673235011,12990.86633697,219.03261123000266,54473.64650712 2023-01-09,03:30:13.000,9,11122260,-795,0,1673235012,12990.900018519991,219.03261123000266,54473.73035256001 2023-01-09,03:30:14.000,9,11122270,-795,0,1673235013,12990.8865459,219.03966036000202,54473.814198 2023-01-09,03:30:15.000,9,11122282,-795,0,1673235014,12990.859600659991,219.0255621000033,54473.77227528 2023-01-09,03:30:16.000,9,11122284,-795,0,1673235015,12990.792237559996,219.04670949000138,54473.72336544 2023-01-09,03:30:17.000,9,11122299,-795,0,1673235016,12990.812446489996,219.05375862000074,54473.77926240001 2023-01-09,03:30:18.000,9,11122309,-795,0,1673235017,12990.913491139996,219.01851297000394,54473.877082080005 2023-01-09,03:30:19.000,9,11122287,-795,0,1673235018,12990.893282209996,218.98326731999987,54473.80022376001 2023-01-09,03:30:20.000,9,11122237,-795,0,1673235019,12990.8865459,218.9973655799986,54473.77227528 2023-01-09,03:30:21.000,9,11122317,-795,0,1673235020,12990.86633697,218.9762181900005,54473.73733968 2023-01-09,03:30:22.000,9,11122249,-795,0,1673235021,12990.80571018,218.95507080000243,54473.61855864 2023-01-09,03:30:23.000,9,11122266,-795,0,1673235022,12990.80571018,218.95507080000243,54473.6045844 2023-01-09,03:30:24.000,9,11122279,-795,0,1673235023,12990.832655419996,218.94802167000307,54473.75131392001 2023-01-09,03:30:25.000,9,11122246,-795,0,1673235024,12990.83939172999,218.95507080000243,54473.73035256001 2023-01-09,03:30:26.000,9,11122331,-795,0,1673235025,12990.772028629995,218.93392341000435,54473.68144272001 2023-01-09,03:30:27.000,9,11122282,-795,0,1673235026,12990.75855600999,218.912776019999,54473.56266168001 2023-01-09,03:30:28.000,9,11122251,-795,0,1673235027,12990.731610769995,218.89162863000092,54473.61157152001 2023-01-09,03:30:29.000,9,11122232,-795,0,1673235028,12990.70466553,218.8775303700022,54473.590610160005 2023-01-09,03:30:30.000,9,11122289,-795,0,1673235029,12990.69792921999,218.84933385000477,54473.61157152001 2023-01-09,03:30:31.000,9,11122291,-795,0,1673235030,12990.69792921999,218.84933385000477,54473.62554576 2023-01-09,03:30:32.000,9,11122260,-795,0,1673235031,12990.61709349999,218.84228471999813,54473.51375184001 2023-01-09,03:30:33.000,9,11122239,-795,0,1673235032,12990.61709349999,218.84228471999813,54473.53471320001 2023-01-09,03:30:34.000,9,11122300,-795,0,1673235033,12990.71813814999,218.82113733000006,54473.68144272001 2023-01-09,03:30:35.000,9,11122240,-795,0,1673235034,12990.569939329995,218.8634321100035,54473.75131392001 2023-01-09,03:30:36.000,9,11122295,-795,0,1673235035,12990.56320302,218.8140882000007,54473.492790480006 2023-01-09,03:30:37.000,9,11122309,-795,0,1673235036,12990.60362088,218.75769515999855,54473.47881624 2023-01-09,03:30:38.000,9,11122295,-795,0,1673235037,12990.610357189995,218.78589168000326,54473.47881624 2023-01-09,03:30:39.000,9,11122283,-795,0,1673235038,12990.63730242999,218.77179342000454,54473.541700320005 2023-01-09,03:30:40.000,9,11122242,-795,0,1673235039,12990.6844566,218.77179342000454,54473.69541696 2023-01-09,03:30:41.000,9,11122305,-795,0,1673235040,12990.711401839995,218.73654777000047,54473.7443268 2023-01-09,03:30:42.000,9,11122297,-795,0,1673235041,12990.6844566,218.77179342000454,54473.69541696 2023-01-09,03:30:43.000,9,11122328,-795,0,1673235042,12990.66424767,218.7506460299992,54473.590610160005 2023-01-09,03:30:44.000,9,11122252,-795,0,1673235043,12990.71813814999,218.75769515999855,54473.69541696 2023-01-09,03:30:45.000,9,11122280,-795,0,1673235044,12990.67772028999,218.77179342000454,54473.58362304001 2023-01-09,03:30:46.000,9,11122282,-795,0,1673235045,12990.6844566,218.74359689999983,54473.64650712 2023-01-09,03:30:47.000,9,11122307,-795,0,1673235046,12990.62382981,218.74359689999983,54473.41593216001 2023-01-09,03:30:48.000,9,11122280,-795,0,1673235047,12990.549730399995,218.7294986400011,54473.41593216001 2023-01-09,03:30:49.000,9,11122282,-795,0,1673235048,12990.650775049995,218.7294986400011,54473.61157152001 2023-01-09,03:30:50.000,9,11122292,-795,0,1673235049,12990.6844566,218.73654777000047,54473.65349424001 2023-01-09,03:30:51.000,9,11122298,-795,0,1673235050,12990.670983979995,218.7154003800024,54473.64650712 2023-01-09,03:30:52.000,9,11122234,-795,0,1673235051,12990.549730399995,218.74359689999983,54473.40894504 2023-01-09,03:30:53.000,9,11122239,-795,0,1673235052,12990.630566119995,218.72244951000175,54473.520738960004 2023-01-09,03:30:54.000,9,11122309,-795,0,1673235053,12990.62382981,218.72244951000175,54473.61157152001 2023-01-09,03:30:55.000,9,11122270,-795,0,1673235054,12990.610357189995,218.7294986400011,54473.59759728 2023-01-09,03:30:56.000,9,11122271,-795,0,1673235055,12990.52278516,218.7154003800024,54473.46484200001 2023-01-09,03:30:57.000,9,11122286,-795,0,1673235056,12990.569939329995,218.7154003800024,54473.52772608 2023-01-09,03:30:58.000,9,11122295,-795,0,1673235057,12990.63730242999,218.72244951000175,54473.63253288001 2023-01-09,03:30:59.000,9,11122275,-795,0,1673235058,12990.66424767,218.7154003800024,54473.6744556 2023-01-09,03:31:00.000,9,11122312,-795,0,1673235059,12990.650775049995,218.70835125000303,54473.59759728 2023-01-09,03:31:01.000,9,11122291,-795,0,1673235060,12990.63730242999,218.7154003800024,54473.590610160005 2023-01-09,03:31:02.000,9,11122290,-795,0,1673235061,12990.61709349999,218.7294986400011,54473.61157152001 2023-01-09,03:31:03.000,9,11122263,-795,0,1673235062,12990.549730399995,218.72244951000175,54473.4299064 2023-01-09,03:31:04.000,9,11122270,-795,0,1673235063,12990.529521469995,218.72244951000175,54473.38798368 2023-01-09,03:31:05.000,9,11122297,-795,0,1673235064,12990.54299409,218.7506460299992,54473.541700320005 2023-01-09,03:31:06.000,9,11122311,-795,0,1673235065,12990.610357189995,218.7154003800024,54473.639520000004 2023-01-09,03:31:07.000,9,11122293,-795,0,1673235066,12990.630566119995,218.69425299000432,54473.54868744 2023-01-09,03:31:08.000,9,11122243,-795,0,1673235067,12990.54299409,218.7294986400011,54473.41593216001 2023-01-09,03:31:09.000,9,11122230,-795,0,1673235068,12990.55646670999,218.7154003800024,54473.4997776 2023-01-09,03:31:10.000,9,11122273,-795,0,1673235069,12990.569939329995,218.73654777000047,54473.48580336001 2023-01-09,03:31:11.000,9,11122269,-795,0,1673235070,12990.630566119995,218.7154003800024,54473.520738960004 2023-01-09,03:31:12.000,9,11122328,-795,0,1673235071,12990.59688456999,218.74359689999983,54473.47881624 2023-01-09,03:31:13.000,9,11122276,-795,0,1673235072,12990.61709349999,218.70835125000303,54473.471829120004 2023-01-09,03:31:14.000,9,11122280,-795,0,1673235073,12990.670983979995,218.7506460299992,54473.62554576 2023-01-09,03:31:15.000,9,11122278,-795,0,1673235074,12990.70466553,218.73654777000047,54473.62554576 2023-01-09,03:31:16.000,9,11122298,-795,0,1673235075,12990.691192909995,218.7788425500039,54473.52772608 2023-01-09,03:31:17.000,9,11122290,-795,0,1673235076,12990.66424767,218.72244951000175,54473.38798368 2023-01-09,03:31:18.000,9,11122278,-795,0,1673235077,12990.60362088,218.77179342000454,54473.45086776 2023-01-09,03:31:19.000,9,11122292,-795,0,1673235078,12990.71813814999,218.7294986400011,54473.53471320001 2023-01-09,03:31:20.000,9,11122284,-795,0,1673235079,12990.711401839995,218.7647442899979,54473.6045844 2023-01-09,03:31:21.000,9,11122294,-795,0,1673235080,12990.711401839995,218.7647442899979,54473.61855864 2023-01-09,03:31:22.000,9,11122297,-795,0,1673235081,12990.71813814999,218.7506460299992,54473.53471320001 2023-01-09,03:31:23.000,9,11122270,-795,0,1673235082,12990.772028629995,218.75769515999855,54473.66746848 2023-01-09,03:31:24.000,9,11122242,-795,0,1673235083,12990.71813814999,218.80703907000134,54473.65349424001 2023-01-09,03:31:25.000,9,11122280,-795,0,1673235084,12990.70466553,218.7647442899979,54473.61855864 2023-01-09,03:31:26.000,9,11122276,-795,0,1673235085,12990.65751135999,218.77179342000454,54473.47881624 2023-01-09,03:31:27.000,9,11122310,-795,0,1673235086,12990.69792921999,218.7788425500039,54473.39497080001 2023-01-09,03:31:28.000,9,11122240,-795,0,1673235087,12990.53625777999,218.7647442899979,54473.290164 2023-01-09,03:31:29.000,9,11122296,-795,0,1673235088,12990.74508339,218.77179342000454,54473.53471320001 2023-01-09,03:31:30.000,9,11122293,-795,0,1673235089,12990.75855600999,218.79294081000262,54473.61157152001 2023-01-09,03:31:31.000,9,11122257,-795,0,1673235090,12990.711401839995,218.79294081000262,54473.58362304001 2023-01-09,03:31:32.000,9,11122261,-795,0,1673235091,12990.63730242999,218.75769515999855,54473.40894504 2023-01-09,03:31:33.000,9,11122266,-795,0,1673235092,12990.67772028999,218.75769515999855,54473.46484200001 2023-01-09,03:31:34.000,9,11122276,-795,0,1673235093,12990.691192909995,218.7506460299992,54473.57663592 2023-01-09,03:31:35.000,9,11122239,-795,0,1673235094,12990.72487446,218.73654777000047,54473.5696488 2023-01-09,03:31:36.000,9,11122307,-795,0,1673235095,12990.56320302,218.72244951000175,54473.16439584 2023-01-09,03:31:37.000,9,11122268,-795,0,1673235096,12990.58341195,218.79294081000262,54473.325099600006 2023-01-09,03:31:38.000,9,11122309,-795,0,1673235097,12990.67772028999,218.7506460299992,54473.61157152001 2023-01-09,03:31:39.000,9,11122291,-795,0,1673235098,12990.66424767,218.75769515999855,54473.639520000004 2023-01-09,03:31:40.000,9,11122255,-795,0,1673235099,12990.62382981,218.77179342000454,54473.54868744 2023-01-09,03:31:41.000,9,11122287,-795,0,1673235100,12990.670983979995,218.7647442899979,54473.5696488 2023-01-09,03:31:42.000,9,11122300,-795,0,1673235101,12990.60362088,218.72244951000175,54473.43689352 2023-01-09,03:31:43.000,9,11122233,-795,0,1673235102,12990.58341195,218.73654777000047,54473.45785488 2023-01-09,03:31:44.000,9,11122262,-795,0,1673235103,12990.630566119995,218.77179342000454,54473.639520000004 2023-01-09,03:31:45.000,9,11122325,-795,0,1673235104,12990.650775049995,218.69425299000432,54473.688429840004 2023-01-09,03:31:46.000,9,11122313,-795,0,1673235105,12990.650775049995,218.7506460299992,54473.660481360006 2023-01-09,03:31:47.000,9,11122303,-795,0,1673235106,12990.60362088,218.7154003800024,54473.69541696 2023-01-09,03:31:48.000,9,11122269,-795,0,1673235107,12990.53625777999,218.73654777000047,54473.45086776 2023-01-09,03:31:49.000,9,11122251,-795,0,1673235108,12990.569939329995,218.68720385999768,54473.54868744 2023-01-09,03:31:50.000,9,11122271,-795,0,1673235109,12990.58341195,218.70835125000303,54473.59759728 2023-01-09,03:31:51.000,9,11122295,-795,0,1673235110,12990.60362088,218.72244951000175,54473.58362304001 2023-01-09,03:31:52.000,9,11122311,-795,0,1673235111,12990.489103609994,218.67310559999896,54473.51375184001 2023-01-09,03:31:53.000,9,11122300,-795,0,1673235112,12990.489103609994,218.65195821000088,54473.51375184001 2023-01-09,03:31:54.000,9,11122221,-795,0,1673235113,12990.509312539994,218.69425299000432,54473.64650712 2023-01-09,03:31:55.000,9,11122311,-795,0,1673235114,12990.57667563999,218.65900734000024,54473.6744556 2023-01-09,03:31:56.000,9,11122272,-795,0,1673235115,12990.529521469995,218.65195821000088,54473.61157152001 2023-01-09,03:31:57.000,9,11122261,-795,0,1673235116,12990.4823673,218.62376169000345,54473.45785488 2023-01-09,03:31:58.000,9,11122242,-795,0,1673235117,12990.45542205999,218.6308108200028,54473.40195792 2023-01-09,03:31:59.000,9,11122295,-795,0,1673235118,12990.489103609994,218.6167125600041,54473.422919280005 2023-01-09,03:32:00.000,9,11122302,-795,0,1673235119,12990.49583991999,218.60966343000473,54473.55567456 2023-01-09,03:32:01.000,9,11122228,-795,0,1673235120,12990.569939329995,218.6308108200028,54473.73733968 2023-01-09,03:32:02.000,9,11122300,-795,0,1673235121,12990.55646670999,218.6026142999981,54473.66746848 2023-01-09,03:32:03.000,9,11122275,-795,0,1673235122,12990.52278516,218.6026142999981,54473.47881624 2023-01-09,03:32:04.000,9,11122283,-795,0,1673235123,12990.50257623,218.58851603999938,54473.48580336001 2023-01-09,03:32:05.000,9,11122274,-795,0,1673235124,12990.529521469995,218.52507386999787,54473.55567456 2023-01-09,03:32:06.000,9,11122207,-795,0,1673235125,12990.4823673,218.58851603999938,54473.47881624 2023-01-09,03:32:07.000,9,11122281,-795,0,1673235126,12990.49583991999,218.57441778000066,54473.52772608 2023-01-09,03:32:08.000,9,11122241,-795,0,1673235127,12990.55646670999,218.5321230000045,54473.55567456 2023-01-09,03:32:09.000,9,11122290,-795,0,1673235128,12990.49583991999,218.5039264799998,54473.47881624 2023-01-09,03:32:10.000,9,11122309,-795,0,1673235129,12990.55646670999,218.468680830003,54473.541700320005 2023-01-09,03:32:11.000,9,11122269,-795,0,1673235130,12990.56320302,218.49687735000043,54473.5696488 2023-01-09,03:32:12.000,9,11122245,-795,0,1673235131,12990.51604884999,218.49687735000043,54473.58362304001 2023-01-09,03:32:13.000,9,11122320,-795,0,1673235132,12990.468894679994,218.45458257000428,54473.29715112001 2023-01-09,03:32:14.000,9,11122262,-795,0,1673235133,12990.47563098999,218.468680830003,54473.44388064001 2023-01-09,03:32:15.000,9,11122274,-795,0,1673235134,12990.529521469995,218.47572996000235,54473.4997776 2023-01-09,03:32:16.000,9,11122284,-795,0,1673235135,12990.54299409,218.4827790900017,54473.492790480006 2023-01-09,03:32:17.000,9,11122331,-795,0,1673235136,12990.47563098999,218.5180247399985,54473.471829120004 2023-01-09,03:32:18.000,9,11122286,-795,0,1673235137,12990.4823673,218.45458257000428,54473.45086776 2023-01-09,03:32:19.000,9,11122255,-795,0,1673235138,12990.529521469995,218.4827790900017,54473.50676472 2023-01-09,03:32:20.000,9,11122277,-795,0,1673235139,12990.4823673,218.46163170000364,54473.47881624 2023-01-09,03:32:21.000,9,11122296,-795,0,1673235140,12990.51604884999,218.45458257000428,54473.50676472 2023-01-09,03:32:22.000,9,11122310,-795,0,1673235141,12990.448685749994,218.39114040000277,54473.374009440005 2023-01-09,03:32:23.000,9,11122243,-795,0,1673235142,12990.428476819994,218.43343517999892,54473.38099656 2023-01-09,03:32:24.000,9,11122304,-795,0,1673235143,12990.47563098999,218.43343517999892,54473.471829120004 2023-01-09,03:32:25.000,9,11122280,-795,0,1673235144,12990.49583991999,218.39818953000213,54473.47881624 2023-01-09,03:32:26.000,9,11122287,-795,0,1673235145,12990.462158369999,218.41228779000085,54473.45785488 2023-01-09,03:32:27.000,9,11122322,-795,0,1673235146,12990.43521312999,218.3840912700034,54473.27618976001 2023-01-09,03:32:28.000,9,11122248,-795,0,1673235147,12990.47563098999,218.39818953000213,54473.44388064001 2023-01-09,03:32:29.000,9,11122263,-795,0,1673235148,12990.468894679994,218.3840912700034,54473.4299064 2023-01-09,03:32:30.000,9,11122261,-795,0,1673235149,12990.462158369999,218.37704214000405,54473.48580336001 2023-01-09,03:32:31.000,9,11122311,-795,0,1673235150,12990.468894679994,218.41228779000085,54473.47881624 2023-01-09,03:32:32.000,9,11122294,-795,0,1673235151,12990.347641099994,218.37704214000405,54473.33907384 2023-01-09,03:32:33.000,9,11122294,-795,0,1673235152,12990.388058959994,218.43343517999892,54473.40894504 2023-01-09,03:32:34.000,9,11122314,-795,0,1673235153,12990.4823673,218.4193369200002,54473.541700320005 2023-01-09,03:32:35.000,9,11122289,-795,0,1673235154,12990.489103609994,218.42638604999956,54473.50676472 2023-01-09,03:32:36.000,9,11122295,-795,0,1673235155,12990.489103609994,218.3699930100047,54473.44388064001 2023-01-09,03:32:37.000,9,11122235,-795,0,1673235156,12990.367850029994,218.3699930100047,54473.1853572 2023-01-09,03:32:38.000,9,11122248,-795,0,1673235157,12990.320695859999,218.44048430999828,54473.304138240004 2023-01-09,03:32:39.000,9,11122277,-795,0,1673235158,12990.441949439999,218.3699930100047,54473.304138240004 2023-01-09,03:32:40.000,9,11122294,-795,0,1673235159,12990.468894679994,218.3840912700034,54473.41593216001 2023-01-09,03:32:41.000,9,11122272,-795,0,1673235160,12990.50257623,218.3558947499987,54473.53471320001 2023-01-09,03:32:42.000,9,11122287,-795,0,1673235161,12990.43521312999,218.34179648999998,54473.520738960004 2023-01-09,03:32:43.000,9,11122279,-795,0,1673235162,12990.428476819994,218.3699930100047,54473.31811248001 2023-01-09,03:32:44.000,9,11122295,-795,0,1673235163,12990.53625777999,218.3699930100047,54473.492790480006 2023-01-09,03:32:45.000,9,11122295,-795,0,1673235164,12990.47563098999,218.37704214000405,54473.44388064001 2023-01-09,03:32:46.000,9,11122275,-795,0,1673235165,12990.49583991999,218.3558947499987,54473.45086776 2023-01-09,03:32:47.000,9,11122318,-795,0,1673235166,12990.43521312999,218.34884561999934,54473.34606096001 2023-01-09,03:32:48.000,9,11122327,-795,0,1673235167,12990.54299409,218.3558947499987,54473.43689352 2023-01-09,03:32:49.000,9,11122301,-795,0,1673235168,12990.60362088,218.34884561999934,54473.541700320005 2023-01-09,03:32:50.000,9,11122263,-795,0,1673235169,12990.57667563999,218.31359997000254,54473.471829120004 2023-01-09,03:32:51.000,9,11122290,-795,0,1673235170,12990.61709349999,218.3699930100047,54473.43689352 2023-01-09,03:32:52.000,9,11122275,-795,0,1673235171,12990.529521469995,218.3558947499987,54473.22727992001 2023-01-09,03:32:53.000,9,11122317,-795,0,1673235172,12990.54299409,218.4052386600015,54473.21330568 2023-01-09,03:32:54.000,9,11122298,-795,0,1673235173,12990.58341195,218.3840912700034,54473.304138240004 2023-01-09,03:32:55.000,9,11122292,-795,0,1673235174,12990.61709349999,218.32769823000126,54473.28317688 2023-01-09,03:32:56.000,9,11122291,-795,0,1673235175,12990.54299409,218.26425605999975,54473.2202928 2023-01-09,03:32:57.000,9,11122280,-795,0,1673235176,12990.53625777999,218.2219612800036,54473.31811248001 2023-01-09,03:32:58.000,9,11122277,-795,0,1673235177,12990.650775049995,218.26425605999975,54473.4997776 2023-01-09,03:32:59.000,9,11122269,-795,0,1673235178,12990.66424767,218.29245258000446,54473.50676472 2023-01-09,03:33:00.000,9,11122276,-795,0,1673235179,12990.64403874,218.29245258000446,54473.4997776 2023-01-09,03:33:01.000,9,11122242,-795,0,1673235180,12990.650775049995,218.3206491000019,54473.5696488 2023-01-09,03:33:02.000,9,11122264,-795,0,1673235181,12990.60362088,218.31359997000254,54473.41593216001 2023-01-09,03:33:03.000,9,11122310,-795,0,1673235182,12990.59688456999,218.28540344999783,54473.4299064 2023-01-09,03:33:04.000,9,11122316,-795,0,1673235183,12990.610357189995,218.30655084000318,54473.63253288001 2023-01-09,03:33:05.000,9,11122278,-795,0,1673235184,12990.650775049995,218.33474736000062,54473.66746848 2023-01-09,03:33:06.000,9,11122294,-795,0,1673235185,12990.59688456999,218.32769823000126,54473.61855864 2023-01-09,03:33:07.000,9,11122258,-795,0,1673235186,12990.590148259995,218.3558947499987,54473.52772608 2023-01-09,03:33:08.000,9,11122250,-795,0,1673235187,12990.62382981,218.33474736000062,54473.61157152001 2023-01-09,03:33:09.000,9,11122324,-795,0,1673235188,12990.59688456999,218.34179648999998,54473.65349424001 2023-01-09,03:33:10.000,9,11122327,-795,0,1673235189,12990.64403874,218.36294387999806,54473.660481360006 2023-01-09,03:33:11.000,9,11122304,-795,0,1673235190,12990.610357189995,218.3699930100047,54473.688429840004 2023-01-09,03:33:12.000,9,11122267,-795,0,1673235191,12990.55646670999,218.34884561999934,54473.541700320005 2023-01-09,03:33:13.000,9,11122279,-795,0,1673235192,12990.549730399995,218.3558947499987,54473.62554576 2023-01-09,03:33:14.000,9,11122299,-795,0,1673235193,12990.65751135999,218.3699930100047,54473.75131392001 2023-01-09,03:33:15.000,9,11122320,-795,0,1673235194,12990.711401839995,218.34179648999998,54473.6744556 2023-01-09,03:33:16.000,9,11122276,-795,0,1673235195,12990.73834707999,218.32769823000126,54473.6744556 2023-01-09,03:33:17.000,9,11122307,-795,0,1673235196,12990.67772028999,218.32769823000126,54473.51375184001 2023-01-09,03:33:18.000,9,11122295,-795,0,1673235197,12990.70466553,218.31359997000254,54473.48580336001 2023-01-09,03:33:19.000,9,11122307,-795,0,1673235198,12990.751819699995,218.3699930100047,54473.6045844 2023-01-09,03:33:20.000,9,11122319,-795,0,1673235199,12990.74508339,218.3699930100047,54473.639520000004 2023-01-09,03:33:21.000,9,11122225,-795,0,1673235200,12990.751819699995,218.34179648999998,54473.71637832 2023-01-09,03:33:22.000,9,11122298,-795,0,1673235201,12990.772028629995,218.34179648999998,54473.688429840004 2023-01-09,03:33:23.000,9,11122267,-795,0,1673235202,12990.772028629995,218.3206491000019,54473.6045844 2023-01-09,03:33:24.000,9,11122263,-795,0,1673235203,12990.852864349996,218.34179648999998,54473.61855864 2023-01-09,03:33:25.000,9,11122296,-795,0,1673235204,12990.80571018,218.37704214000405,54473.660481360006 2023-01-09,03:33:26.000,9,11122290,-795,0,1673235205,12990.79897386999,218.39818953000213,54473.660481360006 2023-01-09,03:33:27.000,9,11122267,-795,0,1673235206,12990.83939172999,218.37704214000405,54473.660481360006 2023-01-09,03:33:28.000,9,11122292,-795,0,1673235207,12990.772028629995,218.34884561999934,54473.59759728 2023-01-09,03:33:29.000,9,11122304,-795,0,1673235208,12990.792237559996,218.33474736000062,54473.6744556 2023-01-09,03:33:30.000,9,11122314,-795,0,1673235209,12990.8865459,218.31359997000254,54473.688429840004 2023-01-09,03:33:31.000,9,11122271,-795,0,1673235210,12990.84612804,218.34179648999998,54473.59759728 2023-01-09,03:33:32.000,9,11122301,-795,0,1673235211,12990.80571018,218.3206491000019,54473.40894504 2023-01-09,03:33:33.000,9,11122195,-795,0,1673235212,12990.79897386999,218.29245258000446,54473.41593216001 2023-01-09,03:33:34.000,9,11122262,-795,0,1673235213,12990.82591911,218.28540344999783,54473.58362304001 2023-01-09,03:33:35.000,9,11122272,-795,0,1673235214,12990.8865459,218.23605954000232,54473.55567456 2023-01-09,03:33:36.000,9,11122222,-795,0,1673235215,12990.81918279999,218.2713051899991,54473.4299064 2023-01-09,03:33:37.000,9,11122309,-795,0,1673235216,12990.83939172999,218.29245258000446,54473.46484200001 2023-01-09,03:33:38.000,9,11122262,-635,0,1673235217,12990.8865459,218.3206491000019,54473.61157152001 2023-01-09,03:33:39.000,9,11122295,-795,0,1673235218,12990.812446489996,218.34179648999998,54473.39497080001 2023-01-09,03:33:40.000,9,11122302,-795,0,1673235219,12990.940436379991,218.31359997000254,54473.55567456 2023-01-09,03:33:41.000,9,11122323,-795,0,1673235220,12990.90675483,218.31359997000254,54473.5696488 2023-01-09,03:33:42.000,9,11122275,-795,0,1673235221,12990.933700069996,218.32769823000126,54473.43689352 2023-01-09,03:33:43.000,9,11122302,-795,0,1673235222,12990.974117929996,218.32769823000126,54473.471829120004 2023-01-09,03:33:44.000,9,11122296,-795,0,1673235223,12990.967381620001,218.3206491000019,54473.45785488 2023-01-09,03:33:45.000,9,11122262,-795,0,1673235224,12991.007799480001,218.30655084000318,54473.6045844 2023-01-09,03:33:46.000,9,11122304,-795,0,1673235225,12991.041481029992,218.29950171000382,54473.639520000004 2023-01-09,03:33:47.000,9,11122300,-795,0,1673235226,12991.034744719997,218.32769823000126,54473.6045844 2023-01-09,03:33:48.000,9,11122248,-795,0,1673235227,12990.974117929996,218.32769823000126,54473.40195792 2023-01-09,03:33:49.000,9,11122254,-795,0,1673235228,12991.014535789996,218.3699930100047,54473.45785488 2023-01-09,03:33:50.000,9,11122256,-795,0,1673235229,12990.987590550001,218.31359997000254,54473.44388064001 2023-01-09,03:33:51.000,9,11122271,-795,0,1673235230,12991.034744719997,218.32769823000126,54473.59759728 2023-01-09,03:33:52.000,9,11122330,-795,0,1673235231,12991.007799480001,218.31359997000254,54473.50676472 2023-01-09,03:33:53.000,9,11122258,-795,0,1673235232,12990.980854239991,218.31359997000254,54473.4997776 2023-01-09,03:33:54.000,9,11122258,-795,0,1673235233,12991.095371509997,218.32769823000126,54473.590610160005 2023-01-09,03:33:55.000,9,11122292,-795,0,1673235234,12991.095371509997,218.34884561999934,54473.61855864 2023-01-09,03:33:56.000,9,11122227,-795,0,1673235235,12991.129053060002,218.3558947499987,54473.51375184001 2023-01-09,03:33:57.000,9,11122288,-795,0,1673235236,12991.122316749992,218.29245258000446,54473.4997776 2023-01-09,03:33:58.000,9,11122220,-795,0,1673235237,12991.061689959992,218.26425605999975,54473.26920264 2023-01-09,03:33:59.000,9,11122250,-795,0,1673235238,12991.129053060002,218.29245258000446,54473.38099656 2023-01-09,03:34:00.000,9,11122288,-795,0,1673235239,12991.223361399992,218.29950171000382,54473.46484200001 2023-01-09,03:34:01.000,9,11122304,-795,0,1673235240,12991.277251879997,218.34179648999998,54473.520738960004 2023-01-09,03:34:02.000,9,11122329,-795,0,1673235241,12991.263779259993,218.37704214000405,54473.51375184001 2023-01-09,03:34:03.000,9,11122264,-795,0,1673235242,12991.263779259993,218.42638604999956,54473.660481360006 2023-01-09,03:34:04.000,9,11122238,-795,0,1673235243,12991.277251879997,218.46163170000364,54473.4997776 2023-01-09,03:34:05.000,9,11122307,-795,0,1673235244,12991.270515570002,218.45458257000428,54473.65349424001 2023-01-09,03:34:06.000,9,11122313,-795,0,1673235245,12991.270515570002,218.44048430999828,54473.68144272001 2023-01-09,03:34:07.000,9,11122300,-795,0,1673235246,12991.317669739998,218.42638604999956,54473.68144272001 2023-01-09,03:34:08.000,9,11122333,-795,0,1673235247,12991.230097710002,218.42638604999956,54473.6045844 2023-01-09,03:34:09.000,9,11122291,-795,0,1673235248,12991.250306640002,218.45458257000428,54473.75131392001 2023-01-09,03:34:10.000,9,11122241,-795,0,1673235249,12991.290724500002,218.49687735000043,54473.84913360001 2023-01-09,03:34:11.000,9,11122303,-795,0,1673235250,12991.317669739998,218.51097560999915,54473.807210880004 2023-01-09,03:34:12.000,9,11122208,-795,0,1673235251,12991.203152469992,218.4827790900017,54473.541700320005 2023-01-09,03:34:13.000,9,11122228,-795,0,1673235252,12991.263779259993,218.468680830003,54473.63253288001 2023-01-09,03:34:14.000,9,11122310,-795,0,1673235253,12991.304197119993,218.5039264799998,54473.758301040005 2023-01-09,03:34:15.000,9,11122252,-795,0,1673235254,12991.324406049993,218.49687735000043,54473.7443268 2023-01-09,03:34:16.000,9,11122312,-795,0,1673235255,12991.243570329993,218.4827790900017,54473.58362304001 2023-01-09,03:34:17.000,9,11122327,-795,0,1673235256,12991.270515570002,218.53917213000386,54473.68144272001 2023-01-09,03:34:18.000,9,11122316,-795,0,1673235257,12991.351351290003,218.53917213000386,54473.814198 2023-01-09,03:34:19.000,9,11122313,-795,0,1673235258,12991.337878669998,218.53917213000386,54473.84913360001 2023-01-09,03:34:20.000,9,11122235,-795,0,1673235259,12991.304197119993,218.5039264799998,54473.807210880004 2023-01-09,03:34:21.000,9,11122308,-795,0,1673235260,12991.358087599998,218.52507386999787,54473.814198 2023-01-09,03:34:22.000,9,11122263,-795,0,1673235261,12991.283988189993,218.52507386999787,54473.66746848 2023-01-09,03:34:23.000,9,11122280,-795,0,1673235262,12991.304197119993,218.52507386999787,54473.6045844 2023-01-09,03:34:24.000,9,11122309,-795,0,1673235263,12991.385032839993,218.53917213000386,54473.82118512001 2023-01-09,03:34:25.000,9,11122291,-795,0,1673235264,12991.385032839993,218.52507386999787,54473.91201768 2023-01-09,03:34:26.000,9,11122310,-795,0,1673235265,12991.418714389998,218.52507386999787,54473.856120720004 2023-01-09,03:34:27.000,9,11122253,-795,0,1673235266,12991.378296529998,218.5673686500013,54473.84214648 2023-01-09,03:34:28.000,9,11122256,-795,0,1673235267,12991.324406049993,218.5180247399985,54473.65349424001 2023-01-09,03:34:29.000,9,11122238,-795,0,1673235268,12991.358087599998,218.55327039000258,54473.73733968 2023-01-09,03:34:30.000,9,11122286,-795,0,1673235269,12991.364823909993,218.55327039000258,54473.83515936 2023-01-09,03:34:31.000,9,11122303,-795,0,1673235270,12991.391769149988,218.54622126000322,54473.90503056 2023-01-09,03:34:32.000,9,11122257,-795,0,1673235271,12991.391769149988,218.54622126000322,54473.86310784 2023-01-09,03:34:33.000,9,11122265,-795,0,1673235272,12991.351351290003,218.54622126000322,54473.814198 2023-01-09,03:34:34.000,9,11122318,-795,0,1673235273,12991.324406049993,218.5673686500013,54473.807210880004 2023-01-09,03:34:35.000,9,11122246,-795,0,1673235274,12991.378296529998,218.58146691000002,54473.96791464001 2023-01-09,03:34:36.000,9,11122206,-795,0,1673235275,12991.405241769993,218.5321230000045,54473.90503056 2023-01-09,03:34:37.000,9,11122271,-795,0,1673235276,12991.405241769993,218.54622126000322,54473.856120720004 2023-01-09,03:34:38.000,9,11122305,-795,0,1673235277,12991.344614979993,218.5321230000045,54473.758301040005 2023-01-09,03:34:39.000,9,11122250,-795,0,1673235278,12991.385032839993,218.48982822000107,54473.807210880004 2023-01-09,03:34:40.000,9,11122243,-795,0,1673235279,12991.297460809998,218.58851603999938,54473.814198 2023-01-09,03:34:41.000,9,11122262,-795,0,1673235280,12991.398505459998,218.55327039000258,54473.995863120006 2023-01-09,03:34:42.000,9,11122330,-795,0,1673235281,12991.385032839993,218.51097560999915,54473.94695328001 2023-01-09,03:34:43.000,9,11122305,-795,0,1673235282,12991.364823909993,218.47572996000235,54473.814198 2023-01-09,03:34:44.000,9,11122225,-795,0,1673235283,12991.398505459998,218.48982822000107,54473.93297904 2023-01-09,03:34:45.000,9,11122303,-795,0,1673235284,12991.418714389998,218.49687735000043,54473.974901760004 2023-01-09,03:34:46.000,9,11122303,-795,0,1673235285,12991.432187009988,218.52507386999787,54474.07272144 2023-01-09,03:34:47.000,9,11122294,-795,0,1673235286,12991.398505459998,218.47572996000235,54473.91900480001 2023-01-09,03:34:48.000,9,11122263,-795,0,1673235287,12991.378296529998,218.468680830003,54473.83515936 2023-01-09,03:34:49.000,9,11122262,-795,0,1673235288,12991.492813799989,218.46163170000364,54474.06573432001 2023-01-09,03:34:50.000,9,11122330,-795,0,1673235289,12991.506286419994,218.46163170000364,54474.044772960006 2023-01-09,03:34:51.000,9,11122292,-795,0,1673235290,12991.479341179998,218.468680830003,54474.12163128 2023-01-09,03:34:52.000,9,11122264,-795,0,1673235291,12991.391769149988,218.468680830003,54473.814198 2023-01-09,03:34:53.000,9,11122299,-795,0,1673235292,12991.398505459998,218.46163170000364,54473.7443268 2023-01-09,03:34:54.000,9,11122313,-795,0,1673235293,12991.331142360003,218.4052386600015,54473.75131392001 2023-01-09,03:34:55.000,9,11122253,-795,0,1673235294,12991.418714389998,218.3699930100047,54473.87009496001 2023-01-09,03:34:56.000,9,11122271,-795,0,1673235295,12991.465868559993,218.44048430999828,54473.925991920005 2023-01-09,03:34:57.000,9,11122257,-795,0,1673235296,12991.513022729989,218.3840912700034,54474.00983736 2023-01-09,03:34:58.000,9,11122288,-795,0,1673235297,12991.513022729989,218.39114040000277,54473.91900480001 2023-01-09,03:34:59.000,9,11122293,-795,0,1673235298,12991.486077489993,218.39818953000213,54473.86310784 2023-01-09,03:35:00.000,9,11122253,-795,0,1673235299,12991.546704279994,218.37704214000405,54473.89804344001 2023-01-09,03:35:01.000,9,11122241,-795,0,1673235300,12991.513022729989,218.39114040000277,54473.91201768 2023-01-09,03:35:02.000,9,11122248,-795,0,1673235301,12991.465868559993,218.34179648999998,54473.75131392001 2023-01-09,03:35:03.000,9,11122259,-795,0,1673235302,12991.465868559993,218.34884561999934,54473.709391200005 2023-01-09,03:35:04.000,9,11122245,-795,0,1673235303,12991.506286419994,218.34884561999934,54473.91900480001 2023-01-09,03:35:05.000,9,11122297,-795,0,1673235304,12991.506286419994,218.34179648999998,54473.96791464001 2023-01-09,03:35:06.000,9,11122292,-795,0,1673235305,12991.492813799989,218.31359997000254,54473.90503056 2023-01-09,03:35:07.000,9,11122334,-795,0,1673235306,12991.499550109998,218.32769823000126,54473.807210880004 2023-01-09,03:35:08.000,9,11122175,-795,0,1673235307,12991.539967969999,218.3206491000019,54473.84913360001 2023-01-09,03:35:09.000,9,11122256,-795,0,1673235308,12991.546704279994,218.34179648999998,54473.925991920005 2023-01-09,03:35:10.000,9,11122307,-795,0,1673235309,12991.546704279994,218.34884561999934,54473.89804344001 2023-01-09,03:35:11.000,9,11122309,-795,0,1673235310,12991.553440589989,218.33474736000062,54473.89804344001 2023-01-09,03:35:12.000,9,11122311,-795,0,1673235311,12991.459132249998,218.3206491000019,54473.79323664 2023-01-09,03:35:13.000,9,11122283,-795,0,1673235312,12991.459132249998,218.29950171000382,54473.86310784 2023-01-09,03:35:14.000,9,11122296,-795,0,1673235313,12991.539967969999,218.3206491000019,54473.94695328001 2023-01-09,03:35:15.000,9,11122302,-795,0,1673235314,12991.533231659989,218.32769823000126,54474.00983736 2023-01-09,03:35:16.000,9,11122217,-795,0,1673235315,12991.560176899999,218.30655084000318,54473.96092752 2023-01-09,03:35:17.000,9,11122264,-795,0,1673235316,12991.472604869989,218.27835431999847,54473.77227528 2023-01-09,03:35:18.000,9,11122277,-795,0,1673235317,12991.452395939988,218.30655084000318,54473.79323664 2023-01-09,03:35:19.000,9,11122283,-795,0,1673235318,12991.506286419994,218.2713051899991,54473.90503056 2023-01-09,03:35:20.000,9,11122277,-795,0,1673235319,12991.519759039998,218.32769823000126,54473.93297904 2023-01-09,03:35:21.000,9,11122222,-795,0,1673235320,12991.553440589989,218.31359997000254,54474.00983736 2023-01-09,03:35:22.000,9,11122311,-795,0,1673235321,12991.506286419994,218.27835431999847,54473.93297904 2023-01-09,03:35:23.000,9,11122276,-795,0,1673235322,12991.526495349994,218.25015780000103,54473.877082080005 2023-01-09,03:35:24.000,9,11122209,-795,0,1673235323,12991.519759039998,218.2713051899991,54473.925991920005 2023-01-09,03:35:25.000,9,11122240,-795,0,1673235324,12991.533231659989,218.27835431999847,54473.83515936 2023-01-09,03:35:26.000,9,11122284,-795,0,1673235325,12991.486077489993,218.28540344999783,54473.828172240006 2023-01-09,03:35:27.000,9,11122259,-795,0,1673235326,12991.425450699993,218.28540344999783,54473.69541696 2023-01-09,03:35:28.000,9,11122280,-795,0,1673235327,12991.391769149988,218.28540344999783,54473.71637832 2023-01-09,03:35:29.000,9,11122298,-795,0,1673235328,12991.358087599998,218.28540344999783,54473.69541696 2023-01-09,03:35:30.000,9,11122232,-795,0,1673235329,12991.438923319998,218.21491215000424,54473.807210880004 2023-01-09,03:35:31.000,9,11122267,-795,0,1673235330,12991.452395939988,218.17966650000017,54473.77227528 2023-01-09,03:35:32.000,9,11122303,-795,0,1673235331,12991.459132249998,218.1585191100021,54473.590610160005 2023-01-09,03:35:33.000,9,11122343,-795,0,1673235332,12991.499550109998,218.18671562999953,54473.66746848 2023-01-09,03:35:34.000,9,11122286,-795,0,1673235333,12991.546704279994,218.2219612800036,54473.84214648 2023-01-09,03:35:35.000,9,11122309,-795,0,1673235334,12991.452395939988,218.2219612800036,54473.7443268 2023-01-09,03:35:36.000,9,11122283,-795,0,1673235335,12991.411978079988,218.27835431999847,54473.82118512001 2023-01-09,03:35:37.000,9,11122224,-795,0,1673235336,12991.398505459998,218.2572069300004,54473.84913360001 2023-01-09,03:35:38.000,9,11122269,-795,0,1673235337,12991.459132249998,218.27835431999847,54474.023811600004 2023-01-09,03:35:39.000,9,11122304,-795,0,1673235338,12991.432187009988,218.27835431999847,54474.0587472 2023-01-09,03:35:40.000,9,11122228,-795,0,1673235339,12991.425450699993,218.25015780000103,54474.01682448001 2023-01-09,03:35:41.000,9,11122265,-795,0,1673235340,12991.304197119993,218.24310867000167,54473.6744556 2023-01-09,03:35:42.000,9,11122281,-795,0,1673235341,12991.324406049993,218.2572069300004,54473.8840692 2023-01-09,03:35:43.000,9,11122292,-795,0,1673235342,12991.351351290003,218.25015780000103,54473.814198 2023-01-09,03:35:44.000,9,11122274,-795,0,1673235343,12991.405241769993,218.25015780000103,54474.00983736 2023-01-09,03:35:45.000,9,11122304,-795,0,1673235344,12991.425450699993,218.2572069300004,54474.07272144 2023-01-09,03:35:46.000,9,11122286,-795,0,1673235345,12991.364823909993,218.23605954000232,54473.98188888 2023-01-09,03:35:47.000,9,11122296,-795,0,1673235346,12991.331142360003,218.2572069300004,54473.89105632 2023-01-09,03:35:48.000,9,11122264,-795,0,1673235347,12991.364823909993,218.22901041000296,54473.89804344001 2023-01-09,03:35:49.000,9,11122277,-795,0,1673235348,12991.391769149988,218.2713051899991,54474.00285024 2023-01-09,03:35:50.000,9,11122252,-795,0,1673235349,12991.337878669998,218.28540344999783,54473.96791464001 2023-01-09,03:35:51.000,9,11122292,-795,0,1673235350,12991.337878669998,218.21491215000424,54473.93297904 2023-01-09,03:35:52.000,9,11122283,-795,0,1673235351,12991.203152469992,218.2713051899991,54473.76528816 2023-01-09,03:35:53.000,9,11122328,-795,0,1673235352,12991.310933430002,218.28540344999783,54473.90503056 2023-01-09,03:35:54.000,9,11122295,-795,0,1673235353,12991.358087599998,218.27835431999847,54474.00983736 2023-01-09,03:35:55.000,9,11122327,-795,0,1673235354,12991.411978079988,218.30655084000318,54474.03079872 2023-01-09,03:35:56.000,9,11122235,-795,0,1673235355,12991.364823909993,218.34884561999934,54473.98188888 2023-01-09,03:35:57.000,9,11122305,-795,0,1673235356,12991.283988189993,218.25015780000103,54473.82118512001 2023-01-09,03:35:58.000,9,11122258,-795,0,1673235357,12991.304197119993,218.29950171000382,54473.807210880004 2023-01-09,03:35:59.000,9,11122291,-795,0,1673235358,12991.331142360003,218.2713051899991,54473.8840692 2023-01-09,03:36:00.000,9,11122275,-795,0,1673235359,12991.297460809998,218.31359997000254,54473.89804344001 2023-01-09,03:36:01.000,9,11122269,-795,0,1673235360,12991.378296529998,218.27835431999847,54473.93297904 2023-01-09,03:36:02.000,9,11122309,-795,0,1673235361,12991.310933430002,218.27835431999847,54473.90503056 2023-01-09,03:36:03.000,9,11122289,-795,0,1673235362,12991.324406049993,218.26425605999975,54473.75131392001 2023-01-09,03:36:04.000,9,11122271,-795,0,1673235363,12991.344614979993,218.31359997000254,54473.87009496001 2023-01-09,03:36:05.000,9,11122297,-795,0,1673235364,12991.351351290003,218.2713051899991,54473.82118512001 2023-01-09,03:36:06.000,9,11122284,-795,0,1673235365,12991.304197119993,218.29950171000382,54473.84913360001 2023-01-09,03:36:07.000,9,11122310,-795,0,1673235366,12991.283988189993,218.2713051899991,54473.73733968 2023-01-09,03:36:08.000,9,11122290,-795,0,1673235367,12991.263779259993,218.27835431999847,54473.76528816 2023-01-09,03:36:09.000,9,11122306,-795,0,1673235368,12991.391769149988,218.2713051899991,54473.9539404 2023-01-09,03:36:10.000,9,11122307,-795,0,1673235369,12991.398505459998,218.2572069300004,54473.93297904 2023-01-09,03:36:11.000,9,11122319,-795,0,1673235370,12991.405241769993,218.30655084000318,54473.974901760004 2023-01-09,03:36:12.000,9,11122241,-795,0,1673235371,12991.358087599998,218.28540344999783,54473.94695328001 2023-01-09,03:36:13.000,9,11122312,-795,0,1673235372,12991.344614979993,218.27835431999847,54473.758301040005 2023-01-09,03:36:14.000,9,11122300,-795,0,1673235373,12991.324406049993,218.29245258000446,54473.7443268 2023-01-09,03:36:15.000,9,11122292,-795,0,1673235374,12991.290724500002,218.26425605999975,54473.709391200005 2023-01-09,03:36:16.000,9,11122282,-795,0,1673235375,12991.310933430002,218.30655084000318,54473.807210880004 2023-01-09,03:36:17.000,9,11122316,-795,0,1673235376,12991.317669739998,218.29245258000446,54473.75131392001 2023-01-09,03:36:18.000,9,11122300,-795,0,1673235377,12991.297460809998,218.28540344999783,54473.73733968 2023-01-09,03:36:19.000,9,11122300,-795,0,1673235378,12991.331142360003,218.28540344999783,54473.814198 2023-01-09,03:36:20.000,9,11122263,-795,0,1673235379,12991.297460809998,218.29245258000446,54473.758301040005 2023-01-09,03:36:21.000,9,11122307,-795,0,1673235380,12991.331142360003,218.24310867000167,54473.66746848 2023-01-09,03:36:22.000,9,11122233,-795,0,1673235381,12991.209888780002,218.30655084000318,54473.47881624 2023-01-09,03:36:23.000,9,11122295,-795,0,1673235382,12991.297460809998,218.30655084000318,54473.66746848 2023-01-09,03:36:24.000,9,11122259,-795,0,1673235383,12991.317669739998,218.29245258000446,54473.70240408001 2023-01-09,03:36:25.000,9,11122282,-795,0,1673235384,12991.385032839993,218.2713051899991,54473.73733968 2023-01-09,03:36:26.000,9,11122280,-795,0,1673235385,12991.331142360003,218.29245258000446,54473.70240408001 2023-01-09,03:36:27.000,9,11122306,-795,0,1673235386,12991.344614979993,218.2572069300004,54473.58362304001 2023-01-09,03:36:28.000,9,11122286,-795,0,1673235387,12991.337878669998,218.28540344999783,54473.660481360006 2023-01-09,03:36:29.000,9,11122260,-755,0,1673235388,12991.310933430002,218.29950171000382,54473.68144272001 2023-01-09,03:36:30.000,9,11122270,-795,0,1673235389,12991.304197119993,218.26425605999975,54473.55567456 2023-01-09,03:36:31.000,9,11122305,-795,0,1673235390,12991.304197119993,218.2713051899991,54473.590610160005 2023-01-09,03:36:32.000,9,11122299,-795,0,1673235391,12991.283988189993,218.23605954000232,54473.6744556 2023-01-09,03:36:33.000,9,11122240,-795,0,1673235392,12991.324406049993,218.2572069300004,54473.65349424001 2023-01-09,03:36:34.000,9,11122233,-795,0,1673235393,12991.358087599998,218.22901041000296,54473.63253288001 2023-01-09,03:36:35.000,9,11122332,-795,0,1673235394,12991.385032839993,218.18671562999953,54473.72336544 2023-01-09,03:36:36.000,9,11122275,-795,0,1673235395,12991.337878669998,218.17966650000017,54473.70240408001 2023-01-09,03:36:37.000,9,11122289,-795,0,1673235396,12991.324406049993,218.20081388999824,54473.65349424001 2023-01-09,03:36:38.000,9,11122300,-795,0,1673235397,12991.277251879997,218.1585191100021,54473.6045844 2023-01-09,03:36:39.000,9,11122307,-795,0,1673235398,12991.310933430002,218.137371720004,54473.50676472 2023-01-09,03:36:40.000,9,11122279,-795,0,1673235399,12991.324406049993,218.13032259000465,54473.65349424001 2023-01-09,03:36:41.000,9,11122288,-795,0,1673235400,12991.351351290003,218.137371720004,54473.70240408001 2023-01-09,03:36:42.000,9,11122316,-795,0,1673235401,12991.257042949997,218.09507694000058,54473.41593216001 2023-01-09,03:36:43.000,9,11122258,-795,0,1673235402,12991.337878669998,218.1091751999993,54473.51375184001 2023-01-09,03:36:44.000,9,11122263,-795,0,1673235403,12991.310933430002,218.08802781000122,54473.660481360006 2023-01-09,03:36:45.000,9,11122289,-795,0,1673235404,12991.337878669998,218.08097868000186,54473.660481360006 2023-01-09,03:36:46.000,9,11122290,-795,0,1673235405,12991.310933430002,218.08802781000122,54473.63253288001 2023-01-09,03:36:47.000,9,11122355,-795,0,1673235406,12991.290724500002,218.06688042000314,54473.5696488 2023-01-09,03:36:48.000,9,11122316,-795,0,1673235407,12991.290724500002,218.03163476999907,54473.61855864 2023-01-09,03:36:49.000,9,11122320,-795,0,1673235408,12991.290724500002,218.05278216000443,54473.6045844 2023-01-09,03:36:50.000,9,11122279,-795,0,1673235409,12991.398505459998,218.03868389999843,54473.83515936 2023-01-09,03:36:51.000,9,11122262,-795,0,1673235410,12991.385032839993,218.01753651000035,54473.807210880004 2023-01-09,03:36:52.000,9,11122304,-795,0,1673235411,12991.310933430002,218.010487380001,54473.54868744 2023-01-09,03:36:53.000,9,11122302,-795,0,1673235412,12991.304197119993,218.0245856399997,54473.66746848 2023-01-09,03:36:54.000,9,11122294,-795,0,1673235413,12991.283988189993,217.98933999000292,54473.6744556 2023-01-09,03:36:55.000,9,11122293,-795,0,1673235414,12991.257042949997,217.9752417300042,54473.55567456 2023-01-09,03:36:56.000,9,11122269,-795,0,1673235415,12991.243570329993,218.00343825000164,54473.45086776 2023-01-09,03:36:57.000,9,11122275,-795,0,1673235416,12991.216625089997,217.93999608000013,54473.492790480006 2023-01-09,03:36:58.000,9,11122339,-795,0,1673235417,12991.283988189993,217.96819260000484,54473.65349424001 2023-01-09,03:36:59.000,9,11122305,-795,0,1673235418,12991.283988189993,217.9611434699982,54473.58362304001 2023-01-09,03:37:00.000,9,11122280,-795,0,1673235419,12991.236834019997,217.98933999000292,54473.61157152001 2023-01-09,03:37:01.000,9,11122273,-795,0,1673235420,12991.270515570002,217.9611434699982,54473.56266168001 2023-01-09,03:37:02.000,9,11122289,-795,0,1673235421,12991.216625089997,217.9258978200014,54473.46484200001 2023-01-09,03:37:03.000,9,11122263,-795,0,1673235422,12991.257042949997,217.9258978200014,54473.40894504 2023-01-09,03:37:04.000,9,11122291,-795,0,1673235423,12991.277251879997,217.9258978200014,54473.63253288001 2023-01-09,03:37:05.000,9,11122292,-795,0,1673235424,12991.297460809998,217.89770130000397,54473.58362304001 2023-01-09,03:37:06.000,9,11122263,-795,0,1673235425,12991.257042949997,217.93294695000077,54473.55567456 2023-01-09,03:37:07.000,9,11122248,-795,0,1673235426,12991.263779259993,217.91884869000205,54473.492790480006 2023-01-09,03:37:08.000,9,11122261,-795,0,1673235427,12991.277251879997,217.90475043000333,54473.541700320005 2023-01-09,03:37:09.000,9,11122341,-795,0,1673235428,12991.283988189993,217.90475043000333,54473.56266168001 2023-01-09,03:37:10.000,9,11122305,-795,0,1673235429,12991.270515570002,217.86950477999926,54473.53471320001 2023-01-09,03:37:11.000,9,11122309,-795,0,1673235430,12991.270515570002,217.86950477999926,54473.492790480006 2023-01-09,03:37:12.000,9,11122270,-795,0,1673235431,12991.209888780002,217.84835739000118,54473.422919280005 2023-01-09,03:37:13.000,9,11122265,-795,0,1673235432,12991.203152469992,217.78491521999968,54473.4299064 2023-01-09,03:37:14.000,9,11122304,-795,0,1673235433,12991.304197119993,217.7990134799984,54473.520738960004 2023-01-09,03:37:15.000,9,11122241,-795,0,1673235434,12991.337878669998,217.78491521999968,54473.46484200001 2023-01-09,03:37:16.000,9,11122258,-795,0,1673235435,12991.378296529998,217.79196434999903,54473.40195792 2023-01-09,03:37:17.000,9,11122295,-795,0,1673235436,12991.398505459998,217.88360303999798,54473.206318560005 2023-01-09,03:37:18.000,9,11122281,-795,0,1673235437,12991.331142360003,217.9752417300042,54473.16439584 2023-01-09,03:37:19.000,9,11122322,-795,0,1673235438,12991.236834019997,218.08097868000186,54473.29715112001 2023-01-09,03:37:20.000,9,11122297,-795,0,1673235439,12991.088635200002,218.09507694000058,54473.36702232001 2023-01-09,03:37:21.000,9,11122254,-795,0,1673235440,12991.075162579997,218.05983129000379,54473.44388064001 2023-01-09,03:37:22.000,9,11122307,-795,0,1673235441,12991.054953649997,217.98229086000356,54473.50676472 2023-01-09,03:37:23.000,9,11122305,-795,0,1673235442,12991.075162579997,217.9258978200014,54473.50676472 2023-01-09,03:37:24.000,9,11122296,-795,0,1673235443,12991.007799480001,217.90475043000333,54473.374009440005 2023-01-09,03:37:25.000,9,11122295,-795,0,1673235444,12991.014535789996,217.90475043000333,54473.45785488 2023-01-09,03:37:26.000,9,11122259,-795,0,1673235445,12991.048217340001,217.8906521700046,54473.56266168001 2023-01-09,03:37:27.000,9,11122310,-795,0,1673235446,12991.014535789996,217.9117995600027,54473.471829120004 2023-01-09,03:37:28.000,9,11122326,-795,0,1673235447,12990.980854239991,217.9117995600027,54473.48580336001 2023-01-09,03:37:29.000,9,11122284,-795,0,1673235448,12990.987590550001,217.91884869000205,54473.57663592 2023-01-09,03:37:30.000,9,11122304,-795,0,1673235449,12991.068426270002,217.9470452099995,54473.70240408001 2023-01-09,03:37:31.000,9,11122292,-795,0,1673235450,12991.075162579997,217.9752417300042,54473.66746848 2023-01-09,03:37:32.000,9,11122280,-795,0,1673235451,12990.967381620001,217.91884869000205,54473.45086776 2023-01-09,03:37:33.000,9,11122289,-795,0,1673235452,12991.021272099992,217.9611434699982,54473.52772608 2023-01-09,03:37:34.000,9,11122308,-795,0,1673235453,12991.007799480001,217.9752417300042,54473.57663592 2023-01-09,03:37:35.000,9,11122285,-795,0,1673235454,12991.028008410001,218.010487380001,54473.47881624 2023-01-09,03:37:36.000,9,11122275,-795,0,1673235455,12990.84612804,217.9752417300042,54473.36702232001 2023-01-09,03:37:37.000,9,11122295,-795,0,1673235456,12990.90675483,218.0245856399997,54473.374009440005 2023-01-09,03:37:38.000,9,11122335,-795,0,1673235457,12990.974117929996,218.05278216000443,54473.50676472 2023-01-09,03:37:39.000,9,11122314,-795,0,1673235458,12990.953908999996,218.09507694000058,54473.44388064001 2023-01-09,03:37:40.000,9,11122305,-795,0,1673235459,12990.947172690001,218.0457330299978,54473.40894504 2023-01-09,03:37:41.000,9,11122245,-795,0,1673235460,12990.933700069996,218.0739295500025,54473.39497080001 2023-01-09,03:37:42.000,9,11122297,-795,0,1673235461,12990.84612804,218.05278216000443,54473.28317688 2023-01-09,03:37:43.000,9,11122241,-795,0,1673235462,12990.792237559996,218.01753651000035,54472.919846640005 2023-01-09,03:37:44.000,9,11122323,-795,0,1673235463,12990.879809589991,218.08802781000122,54473.40195792 2023-01-09,03:37:45.000,9,11122288,-795,0,1673235464,12990.900018519991,218.08097868000186,54473.39497080001 2023-01-09,03:37:46.000,9,11122298,-795,0,1673235465,12990.900018519991,218.1091751999993,54473.39497080001 2023-01-09,03:37:47.000,9,11122300,-795,0,1673235466,12990.84612804,218.10212606999994,54473.26920264 2023-01-09,03:37:48.000,9,11122244,-795,0,1673235467,12990.90675483,218.06688042000314,54473.353048080004 2023-01-09,03:37:49.000,9,11122287,-795,0,1673235468,12990.893282209996,218.13032259000465,54473.33208672 2023-01-09,03:37:50.000,9,11122279,-795,0,1673235469,12990.8865459,218.13032259000465,54473.33208672 2023-01-09,03:37:51.000,9,11122251,-795,0,1673235470,12990.90675483,218.1091751999993,54473.41593216001 2023-01-09,03:37:52.000,9,11122342,-795,0,1673235471,12990.852864349996,218.11622432999866,54473.353048080004 2023-01-09,03:37:53.000,9,11122293,-795,0,1673235472,12990.832655419996,218.12327345999802,54473.3600352 2023-01-09,03:37:54.000,9,11122245,-795,0,1673235473,12990.90675483,218.11622432999866,54473.47881624 2023-01-09,03:37:55.000,9,11122329,-795,0,1673235474,12990.893282209996,218.14442085000337,54473.4997776 2023-01-09,03:37:56.000,9,11122240,-795,0,1673235475,12990.893282209996,218.14442085000337,54473.4299064 2023-01-09,03:37:57.000,9,11122295,-795,0,1673235476,12990.81918279999,218.1726173700008,54473.304138240004 2023-01-09,03:37:58.000,9,11122234,-795,0,1673235477,12990.82591911,218.1091751999993,54473.31811248001 2023-01-09,03:37:59.000,9,11122217,-795,0,1673235478,12990.82591911,218.137371720004,54473.2202928 2023-01-09,03:38:00.000,9,11122276,-795,0,1673235479,12990.82591911,218.1585191100021,54473.31112536 2023-01-09,03:38:01.000,9,11122265,-795,0,1673235480,12990.879809589991,218.1726173700008,54473.492790480006 2023-01-09,03:38:02.000,9,11122304,-795,0,1673235481,12990.84612804,218.1585191100021,54473.38099656 2023-01-09,03:38:03.000,9,11122300,-795,0,1673235482,12990.80571018,218.16556824000145,54473.304138240004 2023-01-09,03:38:04.000,9,11122203,-795,0,1673235483,12990.83939172999,218.16556824000145,54473.374009440005 2023-01-09,03:38:05.000,9,11122291,-795,0,1673235484,12990.86633697,218.22901041000296,54473.38099656 2023-01-09,03:38:06.000,9,11122262,-795,0,1673235485,12990.859600659991,218.18671562999953,54473.39497080001 2023-01-09,03:38:07.000,9,11122280,-795,0,1673235486,12990.792237559996,218.20081388999824,54473.353048080004 2023-01-09,03:38:08.000,9,11122325,-795,0,1673235487,12990.74508339,218.20786302000488,54473.40195792 2023-01-09,03:38:09.000,9,11122283,-795,0,1673235488,12990.859600659991,218.19376475999888,54473.4997776 2023-01-09,03:38:10.000,9,11122296,-795,0,1673235489,12990.90675483,218.20786302000488,54473.44388064001 2023-01-09,03:38:11.000,9,11122291,-795,0,1673235490,12990.832655419996,218.23605954000232,54473.48580336001 2023-01-09,03:38:12.000,9,11122267,-795,0,1673235491,12990.82591911,218.20786302000488,54473.23426704 2023-01-09,03:38:13.000,9,11122256,-795,0,1673235492,12990.83939172999,218.2219612800036,54473.29715112001 2023-01-09,03:38:14.000,9,11122309,-795,0,1673235493,12990.913491139996,218.23605954000232,54473.471829120004 2023-01-09,03:38:15.000,9,11122260,-795,0,1673235494,12990.90675483,218.2572069300004,54473.43689352 2023-01-09,03:38:16.000,9,11122319,-795,0,1673235495,12990.79897386999,218.25015780000103,54473.39497080001 2023-01-09,03:38:17.000,9,11122320,-795,0,1673235496,12990.879809589991,218.2713051899991,54473.34606096001 2023-01-09,03:38:18.000,9,11122346,-795,0,1673235497,12990.960645309991,218.29245258000446,54473.471829120004 2023-01-09,03:38:19.000,9,11122298,-795,0,1673235498,12990.926963760001,218.27835431999847,54473.51375184001 2023-01-09,03:38:20.000,9,11122287,-795,0,1673235499,12990.933700069996,218.2572069300004,54473.40195792 2023-01-09,03:38:21.000,9,11122315,-795,0,1673235500,12990.8865459,218.29245258000446,54473.4299064 2023-01-09,03:38:22.000,9,11122274,-795,0,1673235501,12990.852864349996,218.30655084000318,54473.2202928 2023-01-09,03:38:23.000,9,11122281,-795,0,1673235502,12990.86633697,218.27835431999847,54473.2202928 2023-01-09,03:38:24.000,9,11122256,-795,0,1673235503,12990.90675483,218.31359997000254,54473.40894504 2023-01-09,03:38:25.000,9,11122310,-795,0,1673235504,12990.913491139996,218.3206491000019,54473.45086776 2023-01-09,03:38:26.000,9,11122256,-795,0,1673235505,12990.879809589991,218.34884561999934,54473.28317688 2023-01-09,03:38:27.000,9,11122274,-795,0,1673235506,12990.8865459,218.36294387999806,54473.27618976001 2023-01-09,03:38:28.000,9,11122221,-795,0,1673235507,12990.953908999996,218.37704214000405,54473.31112536 2023-01-09,03:38:29.000,9,11122312,-795,0,1673235508,12990.940436379991,218.3206491000019,54473.3600352 2023-01-09,03:38:30.000,9,11122292,-795,0,1673235509,12990.900018519991,218.3558947499987,54473.38798368 2023-01-09,03:38:31.000,9,11122279,-795,0,1673235510,12990.926963760001,218.34179648999998,54473.374009440005 2023-01-09,03:38:32.000,9,11122264,-795,0,1673235511,12990.832655419996,218.30655084000318,54473.24824128001 2023-01-09,03:38:33.000,9,11122309,-795,0,1673235512,12990.859600659991,218.36294387999806,54473.31112536 2023-01-09,03:38:34.000,9,11122306,-795,0,1673235513,12990.953908999996,218.34179648999998,54473.40195792 2023-01-09,03:38:35.000,9,11122305,-795,0,1673235514,12990.967381620001,218.36294387999806,54473.34606096001 2023-01-09,03:38:36.000,9,11122211,-795,0,1673235515,12990.974117929996,218.4052386600015,54473.38099656 2023-01-09,03:38:37.000,9,11122312,-795,0,1673235516,12990.873073279996,218.44048430999828,54473.19933144001 2023-01-09,03:38:38.000,9,11122232,-795,0,1673235517,12990.8865459,218.39818953000213,54473.26221552 2023-01-09,03:38:39.000,9,11122319,-795,0,1673235518,12990.920227449991,218.3840912700034,54473.40195792 2023-01-09,03:38:40.000,9,11122296,-795,0,1673235519,12990.974117929996,218.44048430999828,54473.39497080001 2023-01-09,03:38:41.000,9,11122316,-795,0,1673235520,12990.940436379991,218.43343517999892,54473.471829120004 2023-01-09,03:38:42.000,9,11122310,-795,0,1673235521,12990.940436379991,218.44753343999764,54473.38798368 2023-01-09,03:38:43.000,9,11122281,-795,0,1673235522,12990.933700069996,218.39114040000277,54473.290164 2023-01-09,03:38:44.000,9,11122196,-795,0,1673235523,12990.832655419996,218.51097560999915,54473.4997776 2023-01-09,03:38:45.000,9,11122298,-795,0,1673235524,12990.873073279996,218.47572996000235,54473.23426704 2023-01-09,03:38:46.000,9,11122306,-795,0,1673235525,12990.987590550001,218.468680830003,54473.34606096001 2023-01-09,03:38:47.000,9,11122321,-795,0,1673235526,12990.947172690001,218.468680830003,54473.27618976001 2023-01-09,03:38:48.000,9,11122303,-795,0,1673235527,12990.852864349996,218.4827790900017,54473.19933144001 2023-01-09,03:38:49.000,9,11122314,-795,0,1673235528,12990.900018519991,218.5180247399985,54473.22727992001 2023-01-09,03:38:50.000,9,11122321,-795,0,1673235529,12990.987590550001,218.49687735000043,54473.45086776 2023-01-09,03:38:51.000,9,11122310,-795,0,1673235530,12991.034744719997,218.47572996000235,54473.52772608 2023-01-09,03:38:52.000,9,11122250,-795,0,1673235531,12990.974117929996,218.45458257000428,54473.40894504 2023-01-09,03:38:53.000,9,11122223,-795,0,1673235532,12990.974117929996,218.44753343999764,54473.29715112001 2023-01-09,03:38:54.000,9,11122334,-795,0,1673235533,12990.994326859996,218.5039264799998,54473.44388064001 2023-01-09,03:38:55.000,9,11122311,-795,0,1673235534,12991.034744719997,218.468680830003,54473.471829120004 2023-01-09,03:38:56.000,9,11122320,-795,0,1673235535,12990.920227449991,218.46163170000364,54473.374009440005 2023-01-09,03:38:57.000,9,11122300,-795,0,1673235536,12990.926963760001,218.46163170000364,54473.44388064001 2023-01-09,03:38:58.000,9,11122288,-795,0,1673235537,12990.913491139996,218.44753343999764,54473.290164 2023-01-09,03:38:59.000,9,11122288,-795,0,1673235538,12990.947172690001,218.46163170000364,54473.47881624 2023-01-09,03:39:00.000,9,11122271,-795,0,1673235539,12990.980854239991,218.42638604999956,54473.422919280005 2023-01-09,03:39:01.000,9,11122324,-795,0,1673235540,12990.953908999996,218.45458257000428,54473.33907384 2023-01-09,03:39:02.000,9,11122292,-795,0,1673235541,12990.920227449991,218.43343517999892,54473.21330568 2023-01-09,03:39:03.000,9,11122284,-795,0,1673235542,12990.900018519991,218.39114040000277,54473.2202928 2023-01-09,03:39:04.000,9,11122267,-795,0,1673235543,12990.933700069996,218.42638604999956,54473.38099656 2023-01-09,03:39:05.000,9,11122288,-795,0,1673235544,12990.987590550001,218.39114040000277,54473.4299064 2023-01-09,03:39:06.000,9,11122291,-795,0,1673235545,12990.967381620001,218.39818953000213,54473.3600352 2023-01-09,03:39:07.000,9,11122288,-795,0,1673235546,12990.913491139996,218.3840912700034,54473.24824128001 2023-01-09,03:39:08.000,9,11122244,-795,0,1673235547,12990.933700069996,218.39818953000213,54473.29715112001 2023-01-09,03:39:09.000,9,11122258,-795,0,1673235548,12990.940436379991,218.41228779000085,54473.31112536 2023-01-09,03:39:10.000,9,11122266,-795,0,1673235549,12990.933700069996,218.39818953000213,54473.33907384 2023-01-09,03:39:11.000,9,11122294,-795,0,1673235550,12990.926963760001,218.3840912700034,54473.304138240004 2023-01-09,03:39:12.000,9,11122289,-795,0,1673235551,12990.84612804,218.3699930100047,54473.17138296 2023-01-09,03:39:13.000,9,11122280,-795,0,1673235552,12990.82591911,218.37704214000405,54473.19234432 2023-01-09,03:39:14.000,9,11122274,-795,0,1673235553,12990.947172690001,218.39114040000277,54473.34606096001 2023-01-09,03:39:15.000,9,11122329,-795,0,1673235554,12990.900018519991,218.43343517999892,54473.255228400005 2023-01-09,03:39:16.000,9,11122252,-795,0,1673235555,12990.953908999996,218.4193369200002,54473.29715112001 2023-01-09,03:39:17.000,9,11122279,-795,0,1673235556,12990.90675483,218.42638604999956,54473.22727992001 2023-01-09,03:39:18.000,9,11122282,-795,0,1673235557,12990.852864349996,218.46163170000364,54473.12946024001 2023-01-09,03:39:19.000,9,11122290,-795,0,1673235558,12990.873073279996,218.41228779000085,54473.157408720006 2023-01-09,03:39:20.000,9,11122255,-795,0,1673235559,12990.873073279996,218.4052386600015,54473.26221552 2023-01-09,03:39:21.000,9,11122237,-795,0,1673235560,12990.913491139996,218.44048430999828,54473.40894504 2023-01-09,03:39:22.000,9,11122287,-795,0,1673235561,12990.940436379991,218.42638604999956,54473.31112536 2023-01-09,03:39:23.000,9,11122308,-795,0,1673235562,12990.913491139996,218.4193369200002,54473.2202928 2023-01-09,03:39:24.000,9,11122212,-795,0,1673235563,12990.940436379991,218.48982822000107,54473.325099600006 2023-01-09,03:39:25.000,9,11122335,-795,0,1673235564,12990.974117929996,218.44048430999828,54473.353048080004 2023-01-09,03:39:26.000,9,11122297,-795,0,1673235565,12990.960645309991,218.48982822000107,54473.26920264 2023-01-09,03:39:27.000,9,11122288,-795,0,1673235566,12990.933700069996,218.44753343999764,54473.21330568 2023-01-09,03:39:28.000,9,11122295,-795,0,1673235567,12990.960645309991,218.48982822000107,54473.16439584 2023-01-09,03:39:29.000,9,11122280,-795,0,1673235568,12991.028008410001,218.5321230000045,54473.36702232001 2023-01-09,03:39:30.000,9,11122320,-795,0,1673235569,12991.088635200002,218.49687735000043,54473.34606096001 2023-01-09,03:39:31.000,9,11122283,-795,0,1673235570,12991.088635200002,218.48982822000107,54473.3600352 2023-01-09,03:39:32.000,9,11122297,-795,0,1673235571,12991.075162579997,218.49687735000043,54473.2202928 2023-01-09,03:39:33.000,9,11122237,-795,0,1673235572,12991.095371509997,218.49687735000043,54473.26221552 2023-01-09,03:39:34.000,9,11122279,-795,0,1673235573,12991.102107819992,218.5180247399985,54473.422919280005 2023-01-09,03:39:35.000,9,11122272,-795,0,1673235574,12991.122316749992,218.468680830003,54473.48580336001 2023-01-09,03:39:36.000,9,11122274,-795,0,1673235575,12991.075162579997,218.5180247399985,54473.325099600006 2023-01-09,03:39:37.000,9,11122334,-795,0,1673235576,12991.108844130002,218.4827790900017,54473.38798368 2023-01-09,03:39:38.000,9,11122315,-795,0,1673235577,12991.122316749992,218.5180247399985,54473.34606096001 2023-01-09,03:39:39.000,9,11122295,-795,0,1673235578,12991.169470920002,218.468680830003,54473.47881624 2023-01-09,03:39:40.000,9,11122236,-795,0,1673235579,12991.142525679992,218.49687735000043,54473.4299064 2023-01-09,03:39:41.000,9,11122258,-795,0,1673235580,12991.149261990002,218.44753343999764,54473.353048080004 2023-01-09,03:39:42.000,9,11122269,-795,0,1673235581,12991.108844130002,218.46163170000364,54473.26920264 2023-01-09,03:39:43.000,9,11122286,-795,0,1673235582,12991.075162579997,218.468680830003,54473.26221552 2023-01-09,03:39:44.000,9,11122339,-795,0,1673235583,12991.142525679992,218.47572996000235,54473.4299064 2023-01-09,03:39:45.000,9,11122309,-795,0,1673235584,12991.054953649997,218.51097560999915,54473.51375184001 2023-01-09,03:39:46.000,9,11122263,-795,0,1673235585,12991.054953649997,218.46163170000364,54473.22727992001 2023-01-09,03:39:47.000,9,11122322,-795,0,1673235586,12991.129053060002,218.468680830003,54473.22727992001 2023-01-09,03:39:48.000,9,11122247,-795,0,1673235587,12991.108844130002,218.47572996000235,54473.38099656 2023-01-09,03:39:49.000,9,11122304,-795,0,1673235588,12991.135789369997,218.44753343999764,54473.39497080001 2023-01-09,03:39:50.000,9,11122291,-795,0,1673235589,12991.149261990002,218.468680830003,54473.36702232001 2023-01-09,03:39:51.000,9,11122261,-795,0,1673235590,12991.142525679992,218.44753343999764,54473.36702232001 2023-01-09,03:39:52.000,9,11122261,-795,0,1673235591,12991.075162579997,218.468680830003,54473.1853572 2023-01-09,03:39:53.000,9,11122346,-795,0,1673235592,12991.115580439997,218.4193369200002,54473.28317688 2023-01-09,03:39:54.000,9,11122307,-755,0,1673235593,12991.176207229997,218.45458257000428,54473.39497080001 2023-01-09,03:39:55.000,9,11122292,-795,0,1673235594,12991.135789369997,218.45458257000428,54473.34606096001 2023-01-09,03:39:56.000,9,11122258,-795,0,1673235595,12991.135789369997,218.48982822000107,54473.325099600006 2023-01-09,03:39:57.000,9,11122257,-795,0,1673235596,12991.149261990002,218.46163170000364,54473.325099600006 2023-01-09,03:39:58.000,9,11122259,-795,0,1673235597,12991.068426270002,218.49687735000043,54473.21330568 2023-01-09,03:39:59.000,9,11122292,-795,0,1673235598,12991.108844130002,218.45458257000428,54473.26221552 2023-01-09,03:40:00.000,9,11122267,-795,0,1673235599,12991.102107819992,218.51097560999915,54473.17837008001 2023-01-09,03:40:01.000,9,11122281,-795,0,1673235600,12991.176207229997,218.468680830003,54473.36702232001 2023-01-09,03:40:02.000,9,11122284,-795,0,1673235601,12991.155998299997,218.44048430999828,54473.40195792 2023-01-09,03:40:03.000,9,11122279,-795,0,1673235602,12991.182943539992,218.47572996000235,54473.157408720006 2023-01-09,03:40:04.000,9,11122250,-795,0,1673235603,12991.250306640002,218.51097560999915,54473.24824128001 2023-01-09,03:40:05.000,9,11122270,-795,0,1673235604,12991.223361399992,218.4827790900017,54473.24824128001 2023-01-09,03:40:06.000,9,11122307,-795,0,1673235605,12991.203152469992,218.51097560999915,54473.19933144001 2023-01-09,03:40:07.000,9,11122285,-795,0,1673235606,12991.149261990002,218.44753343999764,54473.22727992001 2023-01-09,03:40:08.000,9,11122280,-795,0,1673235607,12991.162734609992,218.468680830003,54473.157408720006 2023-01-09,03:40:09.000,9,11122279,-795,0,1673235608,12991.283988189993,218.47572996000235,54473.31811248001 2023-01-09,03:40:10.000,9,11122244,-795,0,1673235609,12991.310933430002,218.44753343999764,54473.353048080004 2023-01-09,03:40:11.000,9,11122298,-795,0,1673235610,12991.310933430002,218.48982822000107,54473.36702232001 2023-01-09,03:40:12.000,9,11122242,-795,0,1673235611,12991.257042949997,218.49687735000043,54473.21330568 2023-01-09,03:40:13.000,9,11122260,-795,0,1673235612,12991.331142360003,218.43343517999892,54473.304138240004 2023-01-09,03:40:14.000,9,11122287,-795,0,1673235613,12991.324406049993,218.48982822000107,54473.33907384 2023-01-09,03:40:15.000,9,11122281,-795,0,1673235614,12991.358087599998,218.43343517999892,54473.422919280005 2023-01-09,03:40:16.000,9,11122323,-795,0,1673235615,12991.277251879997,218.41228779000085,54473.19234432 2023-01-09,03:40:17.000,9,11122288,-795,0,1673235616,12991.364823909993,218.4052386600015,54473.24125416 2023-01-09,03:40:18.000,9,11122274,-795,0,1673235617,12991.385032839993,218.39818953000213,54473.31112536 2023-01-09,03:40:19.000,9,11122272,-795,0,1673235618,12991.513022729989,218.34179648999998,54473.27618976001 2023-01-09,03:40:20.000,9,11122225,-795,0,1673235619,12991.492813799989,218.3558947499987,54472.99670496 2023-01-09,03:40:21.000,9,11122322,-795,0,1673235620,12991.61406737999,218.34884561999934,54472.91285952001 2023-01-09,03:40:22.000,9,11122269,-795,0,1673235621,12991.61406737999,218.47572996000235,54472.75914288 2023-01-09,03:40:23.000,9,11122289,-795,0,1673235622,12991.566913209994,218.58146691000002,54472.75914288 2023-01-09,03:40:24.000,9,11122275,-795,0,1673235623,12991.465868559993,218.6308108200028,54472.88491104 2023-01-09,03:40:25.000,9,11122276,-795,0,1673235624,12991.385032839993,218.6026142999981,54473.02465344 2023-01-09,03:40:26.000,9,11122324,-795,0,1673235625,12991.405241769993,218.58851603999938,54473.16439584 2023-01-09,03:40:27.000,9,11122275,-795,0,1673235626,12991.378296529998,218.5180247399985,54473.08055040001 2023-01-09,03:40:28.000,9,11122274,-795,0,1673235627,12991.425450699993,218.51097560999915,54473.24824128001 2023-01-09,03:40:29.000,9,11122325,-795,0,1673235628,12991.459132249998,218.51097560999915,54473.304138240004 2023-01-09,03:40:30.000,9,11122252,-795,0,1673235629,12991.432187009988,218.55327039000258,54473.31811248001 2023-01-09,03:40:31.000,9,11122261,-795,0,1673235630,12991.452395939988,218.47572996000235,54473.33208672 2023-01-09,03:40:32.000,9,11122300,-795,0,1673235631,12991.492813799989,218.5321230000045,54473.353048080004 2023-01-09,03:40:33.000,9,11122306,-795,0,1673235632,12991.499550109998,218.54622126000322,54473.39497080001 2023-01-09,03:40:34.000,9,11122306,-795,0,1673235633,12991.486077489993,218.55327039000258,54473.36702232001 2023-01-09,03:40:35.000,9,11122250,-795,0,1673235634,12991.519759039998,218.5673686500013,54473.43689352 2023-01-09,03:40:36.000,9,11122257,-795,0,1673235635,12991.472604869989,218.53917213000386,54473.492790480006 2023-01-09,03:40:37.000,9,11122305,-795,0,1673235636,12991.519759039998,218.5321230000045,54473.541700320005 2023-01-09,03:40:38.000,9,11122314,-795,0,1673235637,12991.452395939988,218.5180247399985,54473.36702232001 2023-01-09,03:40:39.000,9,11122329,-795,0,1673235638,12991.452395939988,218.56031952000194,54473.34606096001 2023-01-09,03:40:40.000,9,11122286,-795,0,1673235639,12991.486077489993,218.57441778000066,54473.4997776 2023-01-09,03:40:41.000,9,11122235,-795,0,1673235640,12991.519759039998,218.55327039000258,54473.590610160005 2023-01-09,03:40:42.000,9,11122269,-795,0,1673235641,12991.486077489993,218.5673686500013,54473.41593216001 2023-01-09,03:40:43.000,9,11122202,-795,0,1673235642,12991.492813799989,218.54622126000322,54473.45086776 2023-01-09,03:40:44.000,9,11122256,-795,0,1673235643,12991.492813799989,218.58146691000002,54473.41593216001 2023-01-09,03:40:45.000,9,11122285,-795,0,1673235644,12991.492813799989,218.54622126000322,54473.44388064001 2023-01-09,03:40:46.000,9,11122297,-795,0,1673235645,12991.499550109998,218.52507386999787,54473.27618976001 2023-01-09,03:40:47.000,9,11122305,-795,0,1673235646,12991.418714389998,218.51097560999915,54473.22727992001 2023-01-09,03:40:48.000,9,11122309,-795,0,1673235647,12991.344614979993,218.5039264799998,54473.28317688 2023-01-09,03:40:49.000,9,11122241,-795,0,1673235648,12991.486077489993,218.55327039000258,54473.43689352 2023-01-09,03:40:50.000,9,11122328,-795,0,1673235649,12991.539967969999,218.5321230000045,54473.55567456 2023-01-09,03:40:51.000,9,11122254,-795,0,1673235650,12991.533231659989,218.53917213000386,54473.520738960004 2023-01-09,03:40:52.000,9,11122229,-795,0,1673235651,12991.445659629993,218.5039264799998,54473.304138240004 2023-01-09,03:40:53.000,9,11122246,-795,0,1673235652,12991.486077489993,218.5039264799998,54473.38798368 2023-01-09,03:40:54.000,9,11122289,-795,0,1673235653,12991.465868559993,218.49687735000043,54473.471829120004 2023-01-09,03:40:55.000,9,11122257,-795,0,1673235654,12991.438923319998,218.5039264799998,54473.23426704 2023-01-09,03:40:56.000,9,11122292,-795,0,1673235655,12991.438923319998,218.52507386999787,54473.31112536 2023-01-09,03:40:57.000,9,11122269,-795,0,1673235656,12991.391769149988,218.53917213000386,54473.34606096001 2023-01-09,03:40:58.000,9,11122311,-795,0,1673235657,12991.492813799989,218.55327039000258,54473.41593216001 2023-01-09,03:40:59.000,9,11122279,-795,0,1673235658,12991.533231659989,218.60966343000473,54473.33907384 2023-01-09,03:41:00.000,9,11122245,-795,0,1673235659,12991.472604869989,218.6308108200028,54473.24824128001 2023-01-09,03:41:01.000,9,11122265,-795,0,1673235660,12991.607331069994,218.63785995000217,54473.17138296 2023-01-09,03:41:02.000,9,11122290,-795,0,1673235661,12991.63427630999,218.58851603999938,54473.136447360004 2023-01-09,03:41:03.000,9,11122309,-795,0,1673235662,12991.63427630999,218.5039264799998,54473.12247312 2023-01-09,03:41:04.000,9,11122287,-795,0,1673235663,12991.69490309999,218.46163170000364,54473.33907384 2023-01-09,03:41:05.000,9,11122321,-795,0,1673235664,12991.667957859994,218.46163170000364,54473.325099600006 2023-01-09,03:41:06.000,9,11122326,-795,0,1673235665,12991.61406737999,218.43343517999892,54473.39497080001 2023-01-09,03:41:07.000,9,11122287,-795,0,1673235666,12991.499550109998,218.468680830003,54473.24824128001 2023-01-09,03:41:08.000,9,11122245,-795,0,1673235667,12991.539967969999,218.468680830003,54473.374009440005 2023-01-09,03:41:09.000,9,11122258,-795,0,1673235668,12991.519759039998,218.47572996000235,54473.39497080001 2023-01-09,03:41:10.000,9,11122254,-795,0,1673235669,12991.519759039998,218.5039264799998,54473.3600352 2023-01-09,03:41:11.000,9,11122248,-795,0,1673235670,12991.560176899999,218.4827790900017,54473.39497080001 2023-01-09,03:41:12.000,9,11122306,-795,0,1673235671,12991.472604869989,218.468680830003,54473.255228400005 2023-01-09,03:41:13.000,9,11122293,-795,0,1673235672,12991.492813799989,218.5039264799998,54473.33208672 2023-01-09,03:41:14.000,9,11122304,-795,0,1673235673,12991.546704279994,218.48982822000107,54473.353048080004 2023-01-09,03:41:15.000,9,11122285,-795,0,1673235674,12991.627539999994,218.46163170000364,54473.41593216001 2023-01-09,03:41:16.000,9,11122314,-795,0,1673235675,12991.607331069994,218.44753343999764,54473.38798368 2023-01-09,03:41:17.000,9,11122306,-795,0,1673235676,12991.479341179998,218.44753343999764,54473.28317688 2023-01-09,03:41:18.000,9,11122265,-795,0,1673235677,12991.472604869989,218.4052386600015,54473.29715112001 2023-01-09,03:41:19.000,9,11122278,-795,0,1673235678,12991.499550109998,218.4193369200002,54473.304138240004 2023-01-09,03:41:20.000,9,11122304,-795,0,1673235679,12991.566913209994,218.42638604999956,54473.40894504 2023-01-09,03:41:21.000,9,11122265,-795,0,1673235680,12991.580385829999,218.4193369200002,54473.47881624 2023-01-09,03:41:22.000,9,11122263,-795,0,1673235681,12991.533231659989,218.4193369200002,54473.39497080001 2023-01-09,03:41:23.000,9,11122305,-795,0,1673235682,12991.539967969999,218.4052386600015,54473.26221552 2023-01-09,03:41:24.000,9,11122235,-795,0,1673235683,12991.560176899999,218.39114040000277,54473.374009440005 2023-01-09,03:41:25.000,9,11122256,-795,0,1673235684,12991.546704279994,218.39818953000213,54473.36702232001 2023-01-09,03:41:26.000,9,11122248,-795,0,1673235685,12991.499550109998,218.34884561999934,54473.36702232001 2023-01-09,03:41:27.000,9,11122287,-795,0,1673235686,12991.459132249998,218.39114040000277,54473.23426704 2023-01-09,03:41:28.000,9,11122281,-795,0,1673235687,12991.418714389998,218.34884561999934,54473.22727992001 2023-01-09,03:41:29.000,9,11122289,-795,0,1673235688,12991.607331069994,218.34884561999934,54473.3600352 2023-01-09,03:41:30.000,9,11122302,-795,0,1673235689,12991.620803689999,218.31359997000254,54473.40195792 2023-01-09,03:41:31.000,9,11122286,-795,0,1673235690,12991.620803689999,218.30655084000318,54473.44388064001 2023-01-09,03:41:32.000,9,11122293,-795,0,1673235691,12991.546704279994,218.28540344999783,54473.1853572 2023-01-09,03:41:33.000,9,11122248,-795,0,1673235692,12991.539967969999,218.28540344999783,54473.26920264 2023-01-09,03:41:34.000,9,11122246,-795,0,1673235693,12991.553440589989,218.31359997000254,54473.33208672 2023-01-09,03:41:35.000,9,11122256,-795,0,1673235694,12991.580385829999,218.29245258000446,54473.34606096001 2023-01-09,03:41:36.000,9,11122280,-795,0,1673235695,12991.465868559993,218.2713051899991,54473.19933144001 2023-01-09,03:41:37.000,9,11122285,-795,0,1673235696,12991.546704279994,218.2713051899991,54473.31112536 2023-01-09,03:41:38.000,9,11122282,-795,0,1673235697,12991.533231659989,218.29950171000382,54473.38099656 2023-01-09,03:41:39.000,9,11122270,-795,0,1673235698,12991.566913209994,218.26425605999975,54473.38798368 2023-01-09,03:41:40.000,9,11122250,-795,0,1673235699,12991.492813799989,218.26425605999975,54473.40195792 2023-01-09,03:41:41.000,9,11122304,-795,0,1673235700,12991.513022729989,218.23605954000232,54473.31811248001 2023-01-09,03:41:42.000,9,11122293,-795,0,1673235701,12991.425450699993,218.24310867000167,54473.21330568 2023-01-09,03:41:43.000,9,11122272,-795,0,1673235702,12991.445659629993,218.25015780000103,54473.19234432 2023-01-09,03:41:44.000,9,11122259,-795,0,1673235703,12991.499550109998,218.24310867000167,54473.26920264 2023-01-09,03:41:45.000,9,11122304,-795,0,1673235704,12991.519759039998,218.24310867000167,54473.3600352 2023-01-09,03:41:46.000,9,11122323,-795,0,1673235705,12991.513022729989,218.27835431999847,54473.34606096001 2023-01-09,03:41:47.000,9,11122255,-795,0,1673235706,12991.411978079988,218.2713051899991,54473.31811248001 2023-01-09,03:41:48.000,9,11122241,-795,0,1673235707,12991.310933430002,218.21491215000424,54472.89888528 2023-01-09,03:41:49.000,9,11122264,-795,0,1673235708,12991.432187009988,218.17966650000017,54473.34606096001 2023-01-09,03:41:50.000,9,11122247,-795,0,1673235709,12991.459132249998,218.23605954000232,54473.45086776 2023-01-09,03:41:51.000,9,11122279,-795,0,1673235710,12991.472604869989,218.18671562999953,54473.33907384 2023-01-09,03:41:52.000,9,11122286,-795,0,1673235711,12991.371560219988,218.19376475999888,54473.31112536 2023-01-09,03:41:53.000,9,11122242,-795,0,1673235712,12991.364823909993,218.17966650000017,54473.33907384 2023-01-09,03:41:54.000,9,11122316,-795,0,1673235713,12991.411978079988,218.17966650000017,54473.4299064 2023-01-09,03:41:55.000,9,11122277,-795,0,1673235714,12991.418714389998,218.137371720004,54473.40195792 2023-01-09,03:41:56.000,9,11122235,-795,0,1673235715,12991.391769149988,218.16556824000145,54473.38798368 2023-01-09,03:41:57.000,9,11122290,-795,0,1673235716,12991.358087599998,218.08802781000122,54473.22727992001 2023-01-09,03:41:58.000,9,11122268,-795,0,1673235717,12991.351351290003,218.1091751999993,54473.28317688 2023-01-09,03:41:59.000,9,11122324,-795,0,1673235718,12991.391769149988,218.10212606999994,54473.3600352 2023-01-09,03:42:00.000,9,11122275,-795,0,1673235719,12991.243570329993,218.06688042000314,54473.24125416 2023-01-09,03:42:01.000,9,11122266,-795,0,1673235720,12991.344614979993,218.10212606999994,54473.3600352 2023-01-09,03:42:02.000,9,11122284,-795,0,1673235721,12991.358087599998,218.10212606999994,54473.38798368 2023-01-09,03:42:03.000,9,11122330,-795,0,1673235722,12991.418714389998,218.08802781000122,54473.40894504 2023-01-09,03:42:04.000,9,11122260,-795,0,1673235723,12991.337878669998,218.1091751999993,54473.41593216001 2023-01-09,03:42:05.000,9,11122318,-795,0,1673235724,12991.317669739998,218.05278216000443,54473.24824128001 2023-01-09,03:42:06.000,9,11122208,-795,0,1673235725,12991.310933430002,218.0739295500025,54473.255228400005 2023-01-09,03:42:07.000,9,11122228,-795,0,1673235726,12991.378296529998,218.03163476999907,54473.36702232001 2023-01-09,03:42:08.000,9,11122282,-795,0,1673235727,12991.317669739998,218.0245856399997,54473.29715112001 2023-01-09,03:42:09.000,9,11122281,-795,0,1673235728,12991.317669739998,218.0245856399997,54473.29715112001 2023-01-09,03:42:10.000,9,11122271,-795,0,1673235729,12991.351351290003,217.99638912000228,54473.45086776 2023-01-09,03:42:11.000,9,11122304,-795,0,1673235730,12991.304197119993,217.99638912000228,54473.26920264 2023-01-09,03:42:12.000,9,11122280,-795,0,1673235731,12991.270515570002,217.99638912000228,54473.21330568 2023-01-09,03:42:13.000,9,11122309,-795,0,1673235732,12991.283988189993,217.9611434699982,54473.21330568 2023-01-09,03:42:14.000,9,11122321,-795,0,1673235733,12991.297460809998,217.99638912000228,54473.29715112001 2023-01-09,03:42:15.000,9,11122268,-795,0,1673235734,12991.317669739998,217.9611434699982,54473.31811248001 2023-01-09,03:42:16.000,9,11122314,-795,0,1673235735,12991.230097710002,217.95409433999885,54473.16439584 2023-01-09,03:42:17.000,9,11122280,-795,0,1673235736,12991.304197119993,217.9611434699982,54473.28317688 2023-01-09,03:42:18.000,9,11122333,-795,0,1673235737,12991.324406049993,217.9752417300042,54473.206318560005 2023-01-09,03:42:19.000,9,11122278,-795,0,1673235738,12991.398505459998,217.9611434699982,54473.422919280005 2023-01-09,03:42:20.000,9,11122301,-795,0,1673235739,12991.398505459998,217.99638912000228,54473.38798368 2023-01-09,03:42:21.000,9,11122299,-795,0,1673235740,12991.378296529998,217.98229086000356,54473.40195792 2023-01-09,03:42:22.000,9,11122296,-795,0,1673235741,12991.310933430002,218.00343825000164,54473.26920264 2023-01-09,03:42:23.000,9,11122291,-795,0,1673235742,12991.351351290003,217.96819260000484,54473.21330568 2023-01-09,03:42:24.000,9,11122257,-795,0,1673235743,12991.344614979993,217.98933999000292,54473.29715112001 2023-01-09,03:42:25.000,9,11122285,-795,0,1673235744,12991.378296529998,217.9752417300042,54473.27618976001 2023-01-09,03:42:26.000,9,11122279,-795,0,1673235745,12991.331142360003,217.9611434699982,54473.26221552 2023-01-09,03:42:27.000,9,11122237,-795,0,1673235746,12991.337878669998,217.9752417300042,54473.12247312 2023-01-09,03:42:28.000,9,11122252,-795,0,1673235747,12991.337878669998,217.9752417300042,54473.22727992001 2023-01-09,03:42:29.000,9,11122275,-795,0,1673235748,12991.324406049993,217.96819260000484,54473.26221552 2023-01-09,03:42:30.000,9,11122287,-795,0,1673235749,12991.344614979993,217.93999608000013,54473.24824128001 2023-01-09,03:42:31.000,9,11122310,-795,0,1673235750,12991.358087599998,217.9611434699982,54473.24824128001 2023-01-09,03:42:32.000,9,11122317,-795,0,1673235751,12991.250306640002,217.91884869000205,54473.087537520005 2023-01-09,03:42:33.000,9,11122310,-795,0,1673235752,12991.290724500002,217.9752417300042,54473.17138296 2023-01-09,03:42:34.000,9,11122324,-795,0,1673235753,12991.351351290003,217.9611434699982,54473.290164 2023-01-09,03:42:35.000,9,11122306,-795,0,1673235754,12991.364823909993,217.9470452099995,54473.26221552 2023-01-09,03:42:36.000,9,11122264,-795,0,1673235755,12991.283988189993,217.96819260000484,54473.1853572 2023-01-09,03:42:37.000,9,11122289,-795,0,1673235756,12991.290724500002,217.9258978200014,54473.12247312 2023-01-09,03:42:38.000,9,11122265,-795,0,1673235757,12991.209888780002,217.95409433999885,54473.05260192 2023-01-09,03:42:39.000,9,11122293,-795,0,1673235758,12991.250306640002,217.9117995600027,54473.12247312 2023-01-09,03:42:40.000,9,11122312,-795,0,1673235759,12991.250306640002,217.9470452099995,54473.14343448 2023-01-09,03:42:41.000,9,11122294,-795,0,1673235760,12991.290724500002,217.9117995600027,54473.23426704 2023-01-09,03:42:42.000,9,11122243,-795,0,1673235761,12991.223361399992,217.90475043000333,54473.115486 2023-01-09,03:42:43.000,9,11122281,-795,0,1673235762,12991.243570329993,217.88360303999798,54473.07356328 2023-01-09,03:42:44.000,9,11122261,-795,0,1673235763,12991.236834019997,217.8906521700046,54473.07356328 2023-01-09,03:42:45.000,9,11122277,-795,0,1673235764,12991.250306640002,217.89770130000397,54473.07356328 2023-01-09,03:42:46.000,9,11122308,-795,0,1673235765,12991.236834019997,217.8906521700046,54473.09452464 2023-01-09,03:42:47.000,9,11122317,-795,0,1673235766,12991.223361399992,217.8906521700046,54473.05958904001 2023-01-09,03:42:48.000,9,11122298,-795,0,1673235767,12991.196416159997,217.87655390999862,54473.101511759996 2023-01-09,03:42:49.000,9,11122293,-795,0,1673235768,12991.102107819992,217.8624556499999,54472.766129999996 2023-01-09,03:42:50.000,9,11122305,-795,0,1673235769,12991.230097710002,217.87655390999862,54473.157408720006 2023-01-09,03:42:51.000,9,11122261,-795,0,1673235770,12991.230097710002,217.93294695000077,54473.136447360004 2023-01-09,03:42:52.000,9,11122239,-795,0,1673235771,12991.155998299997,217.86950477999926,54472.92683376 2023-01-09,03:42:53.000,9,11122292,-795,0,1673235772,12991.196416159997,217.90475043000333,54473.01766632 2023-01-09,03:42:54.000,9,11122275,-795,0,1673235773,12991.216625089997,217.89770130000397,54473.08055040001 2023-01-09,03:42:55.000,9,11122294,-795,0,1673235774,12991.216625089997,217.88360303999798,54473.07356328 2023-01-09,03:42:56.000,9,11122274,-795,0,1673235775,12991.169470920002,217.84835739000118,54473.101511759996 2023-01-09,03:42:57.000,9,11122329,-795,0,1673235776,12991.216625089997,217.9258978200014,54473.19234432 2023-01-09,03:42:58.000,9,11122250,-795,0,1673235777,12991.230097710002,217.88360303999798,54473.2202928 2023-01-09,03:42:59.000,9,11122282,-795,0,1673235778,12991.257042949997,217.9117995600027,54473.255228400005 2023-01-09,03:43:00.000,9,11122265,-795,0,1673235779,12991.236834019997,217.86950477999926,54473.24824128001 2023-01-09,03:43:01.000,9,11122292,-795,0,1673235780,12991.236834019997,217.8906521700046,54473.157408720006 2023-01-09,03:43:02.000,9,11122336,-795,0,1673235781,12991.189679850002,217.86950477999926,54473.03164056001 2023-01-09,03:43:03.000,9,11122303,-795,0,1673235782,12991.182943539992,217.90475043000333,54472.989717840006 2023-01-09,03:43:04.000,9,11122273,-795,0,1673235783,12991.115580439997,217.9117995600027,54472.82901408 2023-01-09,03:43:05.000,9,11122305,-795,0,1673235784,12991.115580439997,217.91884869000205,54472.98273072001 2023-01-09,03:43:06.000,9,11122293,-795,0,1673235785,12991.176207229997,217.93999608000013,54473.101511759996 2023-01-09,03:43:07.000,9,11122307,-795,0,1673235786,12991.149261990002,217.9117995600027,54473.038627680005 2023-01-09,03:43:08.000,9,11122254,-795,0,1673235787,12991.162734609992,217.9117995600027,54473.02465344 2023-01-09,03:43:09.000,9,11122303,-795,0,1673235788,12991.075162579997,217.95409433999885,54472.822026960006 2023-01-09,03:43:10.000,9,11122265,-795,0,1673235789,12991.122316749992,217.8906521700046,54472.99670496 2023-01-09,03:43:11.000,9,11122240,-795,0,1673235790,12991.102107819992,217.9258978200014,54473.01067920001 2023-01-09,03:43:12.000,9,11122272,-795,0,1673235791,12991.075162579997,217.89770130000397,54472.933820879996 2023-01-09,03:43:13.000,9,11122347,-795,0,1673235792,12991.075162579997,217.93294695000077,54472.933820879996 2023-01-09,03:43:14.000,9,11122237,-795,0,1673235793,12991.149261990002,217.93294695000077,54473.05260192 2023-01-09,03:43:15.000,9,11122256,-795,0,1673235794,12991.135789369997,217.91884869000205,54473.02465344 2023-01-09,03:43:16.000,9,11122303,-795,0,1673235795,12991.149261990002,217.9258978200014,54473.00369208 2023-01-09,03:43:17.000,9,11122258,-795,0,1673235796,12991.075162579997,217.95409433999885,54472.80805272 2023-01-09,03:43:18.000,9,11122281,-795,0,1673235797,12991.054953649997,217.96819260000484,54472.77311712001 2023-01-09,03:43:19.000,9,11122279,-795,0,1673235798,12991.088635200002,217.93999608000013,54472.80805272 2023-01-09,03:43:20.000,9,11122228,-795,0,1673235799,12991.115580439997,217.9470452099995,54472.94779512 2023-01-09,03:43:21.000,9,11122269,-795,0,1673235800,12991.129053060002,217.95409433999885,54472.9757436 2023-01-09,03:43:22.000,9,11122303,-795,0,1673235801,12991.122316749992,217.95409433999885,54473.05260192 2023-01-09,03:43:23.000,9,11122259,-795,0,1673235802,12991.122316749992,217.91884869000205,54472.933820879996 2023-01-09,03:43:24.000,9,11122283,-795,0,1673235803,12991.075162579997,217.89770130000397,54472.77311712001 2023-01-09,03:43:25.000,9,11122207,-795,0,1673235804,12991.041481029992,217.93999608000013,54472.81503984001 2023-01-09,03:43:26.000,9,11122306,-795,0,1673235805,12991.068426270002,217.93999608000013,54472.933820879996 2023-01-09,03:43:27.000,9,11122279,-795,0,1673235806,12991.034744719997,217.91884869000205,54472.86394968001 2023-01-09,03:43:28.000,9,11122267,-795,0,1673235807,12990.933700069996,217.87655390999862,54472.77311712001 2023-01-09,03:43:29.000,9,11122292,-795,0,1673235808,12991.001063169992,217.8906521700046,54472.89888528 2023-01-09,03:43:30.000,9,11122317,-795,0,1673235809,12991.081898889992,217.84130826000182,54472.91285952001 2023-01-09,03:43:31.000,9,11122265,-795,0,1673235810,12991.135789369997,217.8906521700046,54473.03164056001 2023-01-09,03:43:32.000,9,11122262,-795,0,1673235811,12991.028008410001,217.8272100000031,54472.703245920005 2023-01-09,03:43:33.000,9,11122266,-795,0,1673235812,12991.061689959992,217.84835739000118,54472.82901408 2023-01-09,03:43:34.000,9,11122218,-795,0,1673235813,12991.081898889992,217.8272100000031,54472.8360012 2023-01-09,03:43:35.000,9,11122290,-795,0,1673235814,12991.081898889992,217.83425913000247,54472.91285952001 2023-01-09,03:43:36.000,9,11122313,-795,0,1673235815,12990.947172690001,217.8131117400044,54472.45869672001 2023-01-09,03:43:37.000,9,11122308,-795,0,1673235816,12991.054953649997,217.84835739000118,54472.8360012 2023-01-09,03:43:38.000,9,11122284,-795,0,1673235817,12991.129053060002,217.8624556499999,54472.96176936001 2023-01-09,03:43:39.000,9,11122348,-795,0,1673235818,12991.115580439997,217.8624556499999,54472.99670496 2023-01-09,03:43:40.000,9,11122240,-795,0,1673235819,12991.075162579997,217.8624556499999,54472.88491104 2023-01-09,03:43:41.000,9,11122244,-795,0,1673235820,12991.054953649997,217.86950477999926,54472.81503984001 2023-01-09,03:43:42.000,9,11122270,-795,0,1673235821,12991.034744719997,217.88360303999798,54472.703245920005 2023-01-09,03:43:43.000,9,11122251,-795,0,1673235822,12991.034744719997,217.87655390999862,54472.71722016 2023-01-09,03:43:44.000,9,11122239,-795,0,1673235823,12991.014535789996,217.8906521700046,54472.7311944 2023-01-09,03:43:45.000,9,11122297,-795,0,1673235824,12991.149261990002,217.88360303999798,54472.968756480004 2023-01-09,03:43:46.000,9,11122292,-795,0,1673235825,12991.135789369997,217.8906521700046,54473.01766632 2023-01-09,03:43:47.000,9,11122239,-795,0,1673235826,12991.088635200002,217.8906521700046,54472.92683376 2023-01-09,03:43:48.000,9,11122285,-795,0,1673235827,12991.075162579997,217.83425913000247,54472.71722016 2023-01-09,03:43:49.000,9,11122262,-795,0,1673235828,12991.095371509997,217.88360303999798,54472.78010424 2023-01-09,03:43:50.000,9,11122266,-795,0,1673235829,12991.048217340001,217.90475043000333,54472.66831032 2023-01-09,03:43:51.000,9,11122274,-795,0,1673235830,12991.122316749992,217.87655390999862,54472.84997544 2023-01-09,03:43:52.000,9,11122285,-795,0,1673235831,12991.102107819992,217.86950477999926,54472.7311944 2023-01-09,03:43:53.000,9,11122334,-795,0,1673235832,12991.061689959992,217.90475043000333,54472.822026960006 2023-01-09,03:43:54.000,9,11122314,-795,0,1673235833,12991.135789369997,217.86950477999926,54472.933820879996 2023-01-09,03:43:55.000,9,11122293,-795,0,1673235834,12991.122316749992,217.90475043000333,54472.99670496 2023-01-09,03:43:56.000,9,11122214,-795,0,1673235835,12991.149261990002,217.90475043000333,54472.92683376 2023-01-09,03:43:57.000,9,11122340,-795,0,1673235836,12991.061689959992,217.8906521700046,54472.78709136 2023-01-09,03:43:58.000,9,11122260,-795,0,1673235837,12991.061689959992,217.89770130000397,54472.80805272 2023-01-09,03:43:59.000,9,11122264,-795,0,1673235838,12991.122316749992,217.91884869000205,54472.94779512 2023-01-09,03:44:00.000,9,11122266,-795,0,1673235839,12991.115580439997,217.93999608000013,54472.89189816001 2023-01-09,03:44:01.000,9,11122240,-795,0,1673235840,12991.149261990002,217.90475043000333,54473.038627680005 2023-01-09,03:44:02.000,9,11122285,-795,0,1673235841,12991.142525679992,217.9258978200014,54472.92683376 2023-01-09,03:44:03.000,9,11122312,-795,0,1673235842,12991.115580439997,217.9117995600027,54472.84997544 2023-01-09,03:44:04.000,9,11122194,-795,0,1673235843,12991.142525679992,217.89770130000397,54472.91285952001 2023-01-09,03:44:05.000,9,11122320,-795,0,1673235844,12991.135789369997,217.91884869000205,54473.01067920001 2023-01-09,03:44:06.000,9,11122250,-795,0,1673235845,12991.102107819992,217.87655390999862,54472.99670496 2023-01-09,03:44:07.000,9,11122321,-795,0,1673235846,12991.075162579997,217.8624556499999,54472.82901408 2023-01-09,03:44:08.000,9,11122302,-795,0,1673235847,12991.102107819992,217.88360303999798,54472.822026960006 2023-01-09,03:44:09.000,9,11122282,-795,0,1673235848,12991.176207229997,217.8906521700046,54473.06657616 2023-01-09,03:44:10.000,9,11122269,-795,0,1673235849,12991.169470920002,217.8624556499999,54473.05958904001 2023-01-09,03:44:11.000,9,11122286,-795,0,1673235850,12991.162734609992,217.8272100000031,54473.02465344 2023-01-09,03:44:12.000,9,11122248,-795,0,1673235851,12991.115580439997,217.83425913000247,54472.78709136 2023-01-09,03:44:13.000,9,11122254,-795,0,1673235852,12991.142525679992,217.8272100000031,54472.86394968001 2023-01-09,03:44:14.000,9,11122271,-795,0,1673235853,12991.155998299997,217.8272100000031,54472.89888528 2023-01-09,03:44:15.000,9,11122259,-795,0,1673235854,12991.149261990002,217.86950477999926,54473.01766632 2023-01-09,03:44:16.000,9,11122254,-795,0,1673235855,12991.081898889992,217.86950477999926,54472.86394968001 2023-01-09,03:44:17.000,9,11122294,-795,0,1673235856,12991.081898889992,217.87655390999862,54472.91285952001 2023-01-09,03:44:18.000,9,11122282,-795,0,1673235857,12991.196416159997,217.8906521700046,54472.99670496 2023-01-09,03:44:19.000,9,11122289,-795,0,1673235858,12991.236834019997,217.84835739000118,54473.06657616 2023-01-09,03:44:20.000,9,11122236,-795,0,1673235859,12991.176207229997,217.86950477999926,54472.989717840006 2023-01-09,03:44:21.000,9,11122327,-795,0,1673235860,12991.209888780002,217.88360303999798,54473.02465344 2023-01-09,03:44:22.000,9,11122280,-795,0,1673235861,12991.189679850002,217.87655390999862,54473.00369208 2023-01-09,03:44:23.000,9,11122272,-795,0,1673235862,12991.182943539992,217.87655390999862,54472.92683376 2023-01-09,03:44:24.000,9,11122310,-795,0,1673235863,12991.216625089997,217.89770130000397,54473.101511759996 2023-01-09,03:44:25.000,9,11122309,-795,0,1673235864,12991.270515570002,217.8624556499999,54473.12946024001 2023-01-09,03:44:26.000,9,11122301,-795,0,1673235865,12991.203152469992,217.8624556499999,54473.00369208 2023-01-09,03:44:27.000,9,11122318,-795,0,1673235866,12991.189679850002,217.8906521700046,54472.96176936001 2023-01-09,03:44:28.000,9,11122259,-795,0,1673235867,12991.135789369997,217.86950477999926,54472.801065600004 2023-01-09,03:44:29.000,9,11122233,-795,0,1673235868,12991.135789369997,217.84130826000182,54472.94080800001 2023-01-09,03:44:30.000,9,11122275,-795,0,1673235869,12991.142525679992,217.84835739000118,54472.94080800001 2023-01-09,03:44:31.000,9,11122260,-795,0,1673235870,12991.162734609992,217.84130826000182,54472.89189816001 2023-01-09,03:44:32.000,9,11122264,-795,0,1673235871,12991.048217340001,217.8624556499999,54472.80805272 2023-01-09,03:44:33.000,9,11122281,-795,0,1673235872,12991.102107819992,217.87655390999862,54472.84298832001 2023-01-09,03:44:34.000,9,11122277,-795,0,1673235873,12991.182943539992,217.8906521700046,54473.0456148 2023-01-09,03:44:35.000,9,11122235,-795,0,1673235874,12991.169470920002,217.88360303999798,54472.9058724 2023-01-09,03:44:36.000,9,11122272,-795,0,1673235875,12991.155998299997,217.86950477999926,54472.94779512 2023-01-09,03:44:37.000,9,11122267,-795,0,1673235876,12991.115580439997,217.84835739000118,54472.801065600004 2023-01-09,03:44:38.000,9,11122246,-795,0,1673235877,12991.028008410001,217.8906521700046,54472.81503984001 2023-01-09,03:44:39.000,9,11122263,-795,0,1673235878,12991.129053060002,217.90475043000333,54472.919846640005 2023-01-09,03:44:40.000,9,11122249,-795,0,1673235879,12991.135789369997,217.93999608000013,54472.85696256 2023-01-09,03:44:41.000,9,11122283,-795,0,1673235880,12991.129053060002,217.9117995600027,54472.99670496 2023-01-09,03:44:42.000,9,11122295,-795,0,1673235881,12991.095371509997,217.96819260000484,54472.933820879996 2023-01-09,03:44:43.000,9,11122273,-795,0,1673235882,12991.115580439997,217.93294695000077,54472.81503984001 2023-01-09,03:44:44.000,9,11122270,-795,0,1673235883,12991.102107819992,217.95409433999885,54472.81503984001 2023-01-09,03:44:45.000,9,11122238,-795,0,1673235884,12991.115580439997,217.9470452099995,54472.870936800005 2023-01-09,03:44:46.000,9,11122319,-795,0,1673235885,12991.135789369997,217.9470452099995,54472.86394968001 2023-01-09,03:44:47.000,9,11122281,-795,0,1673235886,12991.155998299997,217.9470452099995,54472.89888528 2023-01-09,03:44:48.000,9,11122309,-795,0,1673235887,12991.054953649997,217.98229086000356,54472.77311712001 2023-01-09,03:44:49.000,9,11122278,-795,0,1673235888,12991.102107819992,217.9611434699982,54472.822026960006 2023-01-09,03:44:50.000,9,11122268,-795,0,1673235889,12991.216625089997,217.95409433999885,54472.94779512 2023-01-09,03:44:51.000,9,11122279,-795,0,1673235890,12991.122316749992,217.93999608000013,54472.61241336 2023-01-09,03:44:52.000,9,11122245,-795,0,1673235891,12991.115580439997,218.0245856399997,54472.801065600004 2023-01-09,03:44:53.000,9,11122274,-795,0,1673235892,12991.182943539992,217.9611434699982,54472.870936800005 2023-01-09,03:44:54.000,9,11122269,-795,0,1673235893,12991.189679850002,218.01753651000035,54472.919846640005 2023-01-09,03:44:55.000,9,11122272,-795,0,1673235894,12991.182943539992,217.9611434699982,54472.822026960006 2023-01-09,03:44:56.000,9,11122277,-795,0,1673235895,12991.189679850002,217.99638912000228,54472.81503984001 2023-01-09,03:44:57.000,9,11122285,-795,0,1673235896,12991.236834019997,217.9752417300042,54472.85696256 2023-01-09,03:44:58.000,9,11122298,-795,0,1673235897,12991.277251879997,218.03163476999907,54473.02465344 2023-01-09,03:44:59.000,9,11122286,-795,0,1673235898,12991.310933430002,217.99638912000228,54472.98273072001 2023-01-09,03:45:00.000,9,11122268,-795,0,1673235899,12991.270515570002,218.03163476999907,54473.038627680005 2023-01-09,03:45:01.000,9,11122246,-795,0,1673235900,12991.257042949997,217.9752417300042,54472.933820879996 2023-01-09,03:45:02.000,9,11122289,-795,0,1673235901,12991.236834019997,218.03163476999907,54472.87792392 2023-01-09,03:45:03.000,9,11122283,-795,0,1673235902,12991.230097710002,218.01753651000035,54472.84298832001 2023-01-09,03:45:04.000,9,11122317,-795,0,1673235903,12991.263779259993,218.010487380001,54472.96176936001 2023-01-09,03:45:05.000,9,11122298,-795,0,1673235904,12991.283988189993,218.01753651000035,54473.10849888001 2023-01-09,03:45:06.000,9,11122305,-795,0,1673235905,12991.263779259993,218.03868389999843,54473.01766632 2023-01-09,03:45:07.000,9,11122304,-795,0,1673235906,12991.216625089997,218.03868389999843,54472.919846640005 2023-01-09,03:45:08.000,9,11122310,-795,0,1673235907,12991.263779259993,218.03868389999843,54472.96176936001 2023-01-09,03:45:09.000,9,11122328,-795,0,1673235908,12991.257042949997,218.03163476999907,54472.919846640005 2023-01-09,03:45:10.000,9,11122305,-795,0,1673235909,12991.270515570002,218.08802781000122,54472.92683376 2023-01-09,03:45:11.000,9,11122207,-795,0,1673235910,12991.270515570002,218.0739295500025,54472.91285952001 2023-01-09,03:45:12.000,9,11122210,-795,0,1673235911,12991.196416159997,218.01753651000035,54472.79407848001 2023-01-09,03:45:13.000,9,11122291,-795,0,1673235912,12991.263779259993,218.0457330299978,54472.85696256 2023-01-09,03:45:14.000,9,11122277,-795,0,1673235913,12991.304197119993,218.05983129000379,54472.933820879996 2023-01-09,03:45:15.000,9,11122293,-795,0,1673235914,12991.290724500002,218.03868389999843,54472.94080800001 2023-01-09,03:45:16.000,9,11122291,-795,0,1673235915,12991.290724500002,218.0457330299978,54473.00369208 2023-01-09,03:45:17.000,9,11122275,-795,0,1673235916,12991.230097710002,218.09507694000058,54472.870936800005 2023-01-09,03:45:18.000,9,11122252,-795,0,1673235917,12991.196416159997,218.08097868000186,54472.77311712001 2023-01-09,03:45:19.000,9,11122255,-795,0,1673235918,12991.263779259993,218.0739295500025,54472.919846640005 2023-01-09,03:45:20.000,9,11122326,-795,0,1673235919,12991.283988189993,218.08802781000122,54472.92683376 2023-01-09,03:45:21.000,9,11122271,-795,0,1673235920,12991.270515570002,218.05983129000379,54473.01067920001 2023-01-09,03:45:22.000,9,11122318,-795,0,1673235921,12991.257042949997,218.1585191100021,54472.989717840006 2023-01-09,03:45:23.000,9,11122295,-795,0,1673235922,12991.263779259993,218.13032259000465,54472.84997544 2023-01-09,03:45:24.000,9,11122255,-795,0,1673235923,12991.344614979993,218.1091751999993,54472.99670496 2023-01-09,03:45:25.000,9,11122255,-795,0,1673235924,12991.324406049993,218.10212606999994,54472.96176936001 2023-01-09,03:45:26.000,9,11122272,-795,0,1673235925,12991.297460809998,218.1091751999993,54472.99670496 2023-01-09,03:45:27.000,9,11122336,-795,0,1673235926,12991.283988189993,218.137371720004,54472.81503984001 2023-01-09,03:45:28.000,9,11122308,-795,0,1673235927,12991.283988189993,218.08802781000122,54472.870936800005 2023-01-09,03:45:29.000,9,11122291,-795,0,1673235928,12991.364823909993,218.1091751999993,54472.99670496 2023-01-09,03:45:30.000,9,11122305,-795,0,1673235929,12991.378296529998,218.08802781000122,54473.0456148 2023-01-09,03:45:31.000,9,11122275,-795,0,1673235930,12991.358087599998,218.09507694000058,54473.03164056001 2023-01-09,03:45:32.000,9,11122329,-795,0,1673235931,12991.331142360003,218.09507694000058,54472.9058724 2023-01-09,03:45:33.000,9,11122257,-795,0,1673235932,12991.337878669998,218.08097868000186,54472.95478224 2023-01-09,03:45:34.000,9,11122275,-795,0,1673235933,12991.364823909993,218.15146998000273,54473.038627680005 2023-01-09,03:45:35.000,9,11122239,-795,0,1673235934,12991.378296529998,218.12327345999802,54472.968756480004 2023-01-09,03:45:36.000,9,11122323,-795,0,1673235935,12991.310933430002,218.12327345999802,54472.919846640005 2023-01-09,03:45:37.000,9,11122261,-795,0,1673235936,12991.324406049993,218.11622432999866,54472.98273072001 2023-01-09,03:45:38.000,9,11122286,-795,0,1673235937,12991.371560219988,218.11622432999866,54473.12946024001 2023-01-09,03:45:39.000,9,11122326,-795,0,1673235938,12991.385032839993,218.11622432999866,54473.09452464 2023-01-09,03:45:40.000,9,11122238,-795,0,1673235939,12991.378296529998,218.13032259000465,54473.02465344 2023-01-09,03:45:41.000,9,11122294,-795,0,1673235940,12991.425450699993,218.15146998000273,54473.10849888001 2023-01-09,03:45:42.000,9,11122292,-795,0,1673235941,12991.425450699993,218.11622432999866,54473.05958904001 2023-01-09,03:45:43.000,9,11122272,-795,0,1673235942,12991.398505459998,218.1585191100021,54472.989717840006 2023-01-09,03:45:44.000,9,11122314,-795,0,1673235943,12991.465868559993,218.137371720004,54473.19933144001 2023-01-09,03:45:45.000,9,11122308,-795,0,1673235944,12991.479341179998,218.19376475999888,54473.24824128001 2023-01-09,03:45:46.000,9,11122302,-795,0,1673235945,12991.459132249998,218.17966650000017,54473.14343448 2023-01-09,03:45:47.000,9,11122284,-795,0,1673235946,12991.438923319998,218.19376475999888,54473.08055040001 2023-01-09,03:45:48.000,9,11122285,-795,0,1673235947,12991.452395939988,218.14442085000337,54473.12946024001 2023-01-09,03:45:49.000,9,11122288,-795,0,1673235948,12991.438923319998,218.20786302000488,54473.03164056001 2023-01-09,03:45:50.000,9,11122249,-755,0,1673235949,12991.445659629993,218.21491215000424,54473.09452464 2023-01-09,03:45:51.000,9,11122303,-795,0,1673235950,12991.432187009988,218.25015780000103,54473.03164056001 2023-01-09,03:45:52.000,9,11122279,-795,0,1673235951,12991.385032839993,218.14442085000337,54472.57747776001 2023-01-09,03:45:53.000,9,11122294,-795,0,1673235952,12991.452395939988,218.2219612800036,54472.92683376 2023-01-09,03:45:54.000,9,11122264,-795,0,1673235953,12991.438923319998,218.18671562999953,54473.06657616 2023-01-09,03:45:55.000,9,11122290,-795,0,1673235954,12991.499550109998,218.2713051899991,54473.157408720006 2023-01-09,03:45:56.000,9,11122265,-795,0,1673235955,12991.492813799989,218.2572069300004,54473.09452464 2023-01-09,03:45:57.000,9,11122270,-795,0,1673235956,12991.486077489993,218.29950171000382,54473.05260192 2023-01-09,03:45:58.000,9,11122293,-795,0,1673235957,12991.411978079988,218.29950171000382,54472.95478224 2023-01-09,03:45:59.000,9,11122292,-795,0,1673235958,12991.411978079988,218.31359997000254,54472.87792392 2023-01-09,03:46:00.000,9,11122274,-795,0,1673235959,12991.472604869989,218.34179648999998,54473.06657616 2023-01-09,03:46:01.000,9,11122307,-795,0,1673235960,12991.526495349994,218.34884561999934,54473.157408720006 2023-01-09,03:46:02.000,9,11122272,-795,0,1673235961,12991.486077489993,218.29950171000382,54473.05958904001 2023-01-09,03:46:03.000,9,11122266,-795,0,1673235962,12991.479341179998,218.34179648999998,54473.03164056001 2023-01-09,03:46:04.000,9,11122261,-795,0,1673235963,12991.533231659989,218.34179648999998,54473.12247312 2023-01-09,03:46:05.000,9,11122255,-795,0,1673235964,12991.459132249998,218.33474736000062,54473.01067920001 2023-01-09,03:46:06.000,9,11122262,-795,0,1673235965,12991.472604869989,218.34884561999934,54473.10849888001 2023-01-09,03:46:07.000,9,11122258,-795,0,1673235966,12991.432187009988,218.34179648999998,54473.038627680005 2023-01-09,03:46:08.000,9,11122281,-795,0,1673235967,12991.459132249998,218.32769823000126,54473.01067920001 2023-01-09,03:46:09.000,9,11122293,-795,0,1673235968,12991.526495349994,218.3206491000019,54473.157408720006 2023-01-09,03:46:10.000,9,11122307,-795,0,1673235969,12991.519759039998,218.29950171000382,54473.09452464 2023-01-09,03:46:11.000,9,11122307,-795,0,1673235970,12991.513022729989,218.32769823000126,54473.21330568 2023-01-09,03:46:12.000,9,11122291,-795,0,1673235971,12991.486077489993,218.32769823000126,54472.968756480004 2023-01-09,03:46:13.000,9,11122269,-795,0,1673235972,12991.506286419994,218.3206491000019,54473.038627680005 2023-01-09,03:46:14.000,9,11122322,-795,0,1673235973,12991.499550109998,218.34179648999998,54473.09452464 2023-01-09,03:46:15.000,9,11122321,-795,0,1673235974,12991.546704279994,218.29245258000446,54473.087537520005 2023-01-09,03:46:16.000,9,11122305,-795,0,1673235975,12991.438923319998,218.27835431999847,54472.94779512 2023-01-09,03:46:17.000,9,11122297,-795,0,1673235976,12991.465868559993,218.28540344999783,54473.08055040001 2023-01-09,03:46:18.000,9,11122317,-795,0,1673235977,12991.566913209994,218.27835431999847,54473.12247312 2023-01-09,03:46:19.000,9,11122280,-795,0,1673235978,12991.546704279994,218.29950171000382,54473.12247312 2023-01-09,03:46:20.000,9,11122266,-795,0,1673235979,12991.479341179998,218.29245258000446,54473.17138296 2023-01-09,03:46:21.000,9,11122270,-795,0,1673235980,12991.479341179998,218.26425605999975,54473.05958904001 2023-01-09,03:46:22.000,9,11122258,-795,0,1673235981,12991.432187009988,218.26425605999975,54472.94779512 2023-01-09,03:46:23.000,9,11122302,-795,0,1673235982,12991.425450699993,218.2713051899991,54472.94080800001 2023-01-09,03:46:24.000,9,11122292,-795,0,1673235983,12991.432187009988,218.25015780000103,54473.115486 2023-01-09,03:46:25.000,9,11122317,-795,0,1673235984,12991.499550109998,218.27835431999847,54473.12247312 2023-01-09,03:46:26.000,9,11122283,-795,0,1673235985,12991.459132249998,218.28540344999783,54473.087537520005 2023-01-09,03:46:27.000,9,11122311,-795,0,1673235986,12991.445659629993,218.2713051899991,54473.10849888001 2023-01-09,03:46:28.000,9,11122268,-795,0,1673235987,12991.445659629993,218.30655084000318,54472.968756480004 2023-01-09,03:46:29.000,9,11122294,-795,0,1673235988,12991.506286419994,218.27835431999847,54473.038627680005 2023-01-09,03:46:30.000,9,11122278,-755,0,1673235989,12991.479341179998,218.29245258000446,54472.89189816001 2023-01-09,03:46:31.000,9,11122331,-795,0,1673235990,12991.492813799989,218.28540344999783,54473.01067920001 2023-01-09,03:46:32.000,9,11122296,-795,0,1673235991,12991.465868559993,218.29950171000382,54472.933820879996 2023-01-09,03:46:33.000,9,11122300,-795,0,1673235992,12991.513022729989,218.2713051899991,54472.98273072001 2023-01-09,03:46:34.000,9,11122289,-795,0,1673235993,12991.519759039998,218.30655084000318,54472.989717840006 2023-01-09,03:46:35.000,9,11122268,-795,0,1673235994,12991.546704279994,218.30655084000318,54473.01067920001 2023-01-09,03:46:36.000,9,11122229,-795,0,1673235995,12991.472604869989,218.30655084000318,54472.9757436 2023-01-09,03:46:37.000,9,11122299,-795,0,1673235996,12991.452395939988,218.30655084000318,54472.78709136 2023-01-09,03:46:38.000,9,11122260,-795,0,1673235997,12991.486077489993,218.32769823000126,54472.88491104 2023-01-09,03:46:39.000,9,11122248,-795,0,1673235998,12991.539967969999,218.27835431999847,54472.919846640005 2023-01-09,03:46:40.000,9,11122265,-795,0,1673235999,12991.566913209994,218.31359997000254,54472.99670496 2023-01-09,03:46:41.000,9,11122267,-795,0,1673236000,12991.546704279994,218.3206491000019,54473.05260192 2023-01-09,03:46:42.000,9,11122299,-795,0,1673236001,12991.513022729989,218.32769823000126,54472.96176936001 2023-01-09,03:46:43.000,9,11122296,-795,0,1673236002,12991.539967969999,218.29950171000382,54472.89888528 2023-01-09,03:46:44.000,9,11122289,-795,0,1673236003,12991.519759039998,218.26425605999975,54473.01766632 2023-01-09,03:46:45.000,9,11122297,-795,0,1673236004,12991.560176899999,218.25015780000103,54472.968756480004 2023-01-09,03:46:46.000,9,11122310,-795,0,1673236005,12991.533231659989,218.2713051899991,54472.98273072001 2023-01-09,03:46:47.000,9,11122289,-795,0,1673236006,12991.506286419994,218.27835431999847,54472.80805272 2023-01-09,03:46:48.000,9,11122286,-795,0,1673236007,12991.486077489993,218.23605954000232,54472.8360012 2023-01-09,03:46:49.000,9,11122297,-795,0,1673236008,12991.553440589989,218.24310867000167,54473.05958904001 2023-01-09,03:46:50.000,9,11122319,-795,0,1673236009,12991.506286419994,218.22901041000296,54472.94080800001 2023-01-09,03:46:51.000,9,11122284,-795,0,1673236010,12991.526495349994,218.22901041000296,54472.87792392 2023-01-09,03:46:52.000,9,11122314,-795,0,1673236011,12991.519759039998,218.22901041000296,54472.9757436 2023-01-09,03:46:53.000,9,11122291,-795,0,1673236012,12991.459132249998,218.20081388999824,54472.52856792001 2023-01-09,03:46:54.000,9,11122260,-795,0,1673236013,12991.385032839993,218.20786302000488,54472.75914288 2023-01-09,03:46:55.000,9,11122263,-795,0,1673236014,12991.546704279994,218.23605954000232,54472.96176936001 2023-01-09,03:46:56.000,9,11122296,-795,0,1673236015,12991.486077489993,218.2219612800036,54472.933820879996 2023-01-09,03:46:57.000,9,11122258,-795,0,1673236016,12991.465868559993,218.2219612800036,54472.88491104 2023-01-09,03:46:58.000,9,11122270,-795,0,1673236017,12991.411978079988,218.2219612800036,54472.79407848001 2023-01-09,03:46:59.000,9,11122312,-795,0,1673236018,12991.492813799989,218.21491215000424,54472.989717840006 2023-01-09,03:47:00.000,9,11122323,-795,0,1673236019,12991.513022729989,218.24310867000167,54472.933820879996 2023-01-09,03:47:01.000,9,11122238,-795,0,1673236020,12991.459132249998,218.26425605999975,54472.92683376 2023-01-09,03:47:02.000,9,11122312,-795,0,1673236021,12991.445659629993,218.2219612800036,54472.84997544 2023-01-09,03:47:03.000,9,11122326,-795,0,1673236022,12991.486077489993,218.22901041000296,54472.87792392 2023-01-09,03:47:04.000,9,11122319,-795,0,1673236023,12991.566913209994,218.26425605999975,54473.01067920001 2023-01-09,03:47:05.000,9,11122312,-795,0,1673236024,12991.560176899999,218.2713051899991,54473.05958904001 2023-01-09,03:47:06.000,9,11122303,-795,0,1673236025,12991.553440589989,218.23605954000232,54472.968756480004 2023-01-09,03:47:07.000,9,11122255,-795,0,1673236026,12991.580385829999,218.27835431999847,54472.87792392 2023-01-09,03:47:08.000,9,11122217,-795,0,1673236027,12991.63427630999,218.27835431999847,54472.99670496 2023-01-09,03:47:09.000,9,11122295,-795,0,1673236028,12991.607331069994,218.31359997000254,54472.9757436 2023-01-09,03:47:10.000,9,11122280,-795,0,1673236029,12991.573649519989,218.29950171000382,54472.86394968001 2023-01-09,03:47:11.000,9,11122296,-795,0,1673236030,12991.553440589989,218.32769823000126,54472.84997544 2023-01-09,03:47:12.000,9,11122264,-795,0,1673236031,12991.600594759999,218.32769823000126,54472.9058724 2023-01-09,03:47:13.000,9,11122257,-795,0,1673236032,12991.580385829999,218.3699930100047,54472.79407848001 2023-01-09,03:47:14.000,9,11122300,-795,0,1673236033,12991.533231659989,218.34179648999998,54472.80805272 2023-01-09,03:47:15.000,9,11122286,-795,0,1673236034,12991.573649519989,218.3558947499987,54472.89888528 2023-01-09,03:47:16.000,9,11122255,-795,0,1673236035,12991.620803689999,218.34179648999998,54472.92683376 2023-01-09,03:47:17.000,9,11122274,-795,0,1673236036,12991.627539999994,218.3558947499987,54472.95478224 2023-01-09,03:47:18.000,9,11122280,-795,0,1673236037,12991.566913209994,218.3840912700034,54472.78709136 2023-01-09,03:47:19.000,9,11122297,-795,0,1673236038,12991.573649519989,218.32769823000126,54472.84298832001 2023-01-09,03:47:20.000,9,11122286,-795,0,1673236039,12991.607331069994,218.39818953000213,54472.9058724 2023-01-09,03:47:21.000,9,11122254,-795,0,1673236040,12991.647748929994,218.34884561999934,54472.989717840006 2023-01-09,03:47:22.000,9,11122263,-795,0,1673236041,12991.688166789994,218.34884561999934,54472.96176936001 2023-01-09,03:47:23.000,9,11122337,-795,0,1673236042,12991.63427630999,218.32769823000126,54472.82901408 2023-01-09,03:47:24.000,9,11122181,-795,0,1673236043,12991.69490309999,218.29245258000446,54472.96176936001 2023-01-09,03:47:25.000,9,11122270,-795,0,1673236044,12991.728584649994,218.23605954000232,54472.91285952001 2023-01-09,03:47:26.000,9,11122293,-795,0,1673236045,12991.82289299,218.16556824000145,54472.85696256 2023-01-09,03:47:27.000,9,11122264,-795,0,1673236046,12991.92393764,218.1726173700008,54472.801065600004 2023-01-09,03:47:28.000,9,11122267,-795,0,1673236047,12992.06540015,218.3206491000019,54472.68228456 2023-01-09,03:47:29.000,9,11122313,-795,0,1673236048,12992.132763249996,218.53917213000386,54472.654336080006 2023-01-09,03:47:30.000,9,11122268,-795,0,1673236049,12992.00477336,218.84228471999813,54472.82901408 2023-01-09,03:47:31.000,9,11122257,-795,0,1673236050,12991.728584649994,218.92687427999772,54472.84997544 2023-01-09,03:47:32.000,9,11122201,-795,0,1673236051,12991.539967969999,218.88457950000156,54472.67529744001 2023-01-09,03:47:33.000,9,11122225,-795,0,1673236052,12991.492813799989,218.75769515999855,54472.801065600004 2023-01-09,03:47:34.000,9,11122272,-795,0,1673236053,12991.465868559993,218.68015472999832,54472.8360012 2023-01-09,03:47:35.000,9,11122295,-795,0,1673236054,12991.526495349994,218.60966343000473,54472.89189816001 2023-01-09,03:47:36.000,9,11122306,-795,0,1673236055,12991.506286419994,218.62376169000345,54472.85696256 2023-01-09,03:47:37.000,9,11122274,-795,0,1673236056,12991.560176899999,218.6167125600041,54472.92683376 2023-01-09,03:47:38.000,9,11122314,-795,0,1673236057,12991.560176899999,218.59556516999874,54472.89189816001 2023-01-09,03:47:39.000,9,11122319,-795,0,1673236058,12991.65448523999,218.60966343000473,54473.05260192 2023-01-09,03:47:40.000,9,11122287,-795,0,1673236059,12991.65448523999,218.54622126000322,54473.00369208 2023-01-09,03:47:41.000,9,11122315,-795,0,1673236060,12991.67469416999,218.5673686500013,54472.99670496 2023-01-09,03:47:42.000,9,11122306,-795,0,1673236061,12991.667957859994,218.59556516999874,54473.00369208 2023-01-09,03:47:43.000,9,11122257,-795,0,1673236062,12991.63427630999,218.58851603999938,54472.88491104 2023-01-09,03:47:44.000,9,11122295,-795,0,1673236063,12991.667957859994,218.5673686500013,54472.98273072001 2023-01-09,03:47:45.000,9,11122298,-795,0,1673236064,12991.728584649994,218.56031952000194,54473.15042160001 2023-01-09,03:47:46.000,9,11122304,-795,0,1673236065,12991.78247513,218.57441778000066,54473.12247312 2023-01-09,03:47:47.000,9,11122298,-795,0,1673236066,12991.728584649994,218.6026142999981,54473.12247312 2023-01-09,03:47:48.000,9,11122260,-795,0,1673236067,12991.67469416999,218.57441778000066,54473.02465344 2023-01-09,03:47:49.000,9,11122264,-795,0,1673236068,12991.73532095999,218.5673686500013,54473.00369208 2023-01-09,03:47:50.000,9,11122303,-795,0,1673236069,12991.75552988999,218.5673686500013,54473.01766632 2023-01-09,03:47:51.000,9,11122324,-795,0,1673236070,12991.69490309999,218.54622126000322,54472.96176936001 2023-01-09,03:47:52.000,9,11122244,-795,0,1673236071,12991.641012619999,218.47572996000235,54472.74516864001 2023-01-09,03:47:53.000,9,11122294,-795,0,1673236072,12991.67469416999,218.44048430999828,54472.86394968001 2023-01-09,03:47:54.000,9,11122278,-795,0,1673236073,12991.70163941,218.3840912700034,54472.822026960006 2023-01-09,03:47:55.000,9,11122233,-795,0,1673236074,12991.829629299995,218.3206491000019,54472.57049064 2023-01-09,03:47:56.000,9,11122276,-795,0,1673236075,12991.9643555,218.41228779000085,54472.801065600004 2023-01-09,03:47:57.000,9,11122303,-795,0,1673236076,12991.870047159995,218.5039264799998,54472.654336080006 2023-01-09,03:47:58.000,9,11122239,-795,0,1673236077,12991.86331085,218.58146691000002,54472.75914288 2023-01-09,03:47:59.000,9,11122243,-795,0,1673236078,12991.73532095999,218.53917213000386,54472.71023304 2023-01-09,03:48:00.000,9,11122303,-795,0,1673236079,12991.728584649994,218.57441778000066,54472.94779512 2023-01-09,03:48:01.000,9,11122290,-795,0,1673236080,12991.72184834,218.55327039000258,54473.03164056001 2023-01-09,03:48:02.000,9,11122286,-795,0,1673236081,12991.67469416999,218.53917213000386,54472.968756480004 2023-01-09,03:48:03.000,9,11122262,-795,0,1673236082,12991.641012619999,218.48982822000107,54472.87792392 2023-01-09,03:48:04.000,9,11122264,-795,0,1673236083,12991.708375719994,218.48982822000107,54472.89189816001 2023-01-09,03:48:05.000,9,11122282,-795,0,1673236084,12991.65448523999,218.48982822000107,54472.95478224 2023-01-09,03:48:06.000,9,11122319,-795,0,1673236085,12991.68143048,218.44048430999828,54472.92683376 2023-01-09,03:48:07.000,9,11122301,-795,0,1673236086,12991.63427630999,218.45458257000428,54472.78709136 2023-01-09,03:48:08.000,9,11122262,-795,0,1673236087,12991.641012619999,218.43343517999892,54472.87792392 2023-01-09,03:48:09.000,9,11122283,-795,0,1673236088,12991.61406737999,218.44048430999828,54472.86394968001 2023-01-09,03:48:10.000,9,11122286,-795,0,1673236089,12991.620803689999,218.41228779000085,54472.91285952001 2023-01-09,03:48:11.000,9,11122323,-795,0,1673236090,12991.72184834,218.41228779000085,54472.9058724 2023-01-09,03:48:12.000,9,11122248,-795,0,1673236091,12991.65448523999,218.4193369200002,54472.81503984001 2023-01-09,03:48:13.000,9,11122251,-795,0,1673236092,12991.667957859994,218.3699930100047,54472.82901408 2023-01-09,03:48:14.000,9,11122309,-795,0,1673236093,12991.67469416999,218.3699930100047,54472.85696256 2023-01-09,03:48:15.000,9,11122298,-795,0,1673236094,12991.67469416999,218.34884561999934,54472.92683376 2023-01-09,03:48:16.000,9,11122280,-795,0,1673236095,12991.63427630999,218.3206491000019,54472.78709136 2023-01-09,03:48:17.000,9,11122259,-795,0,1673236096,12991.627539999994,218.34179648999998,54472.80805272 2023-01-09,03:48:18.000,9,11122313,-795,0,1673236097,12991.71511202999,218.36294387999806,54472.919846640005 2023-01-09,03:48:19.000,9,11122324,-795,0,1673236098,12991.69490309999,218.37704214000405,54472.88491104 2023-01-09,03:48:20.000,9,11122214,-795,0,1673236099,12991.70163941,218.3558947499987,54472.87792392 2023-01-09,03:48:21.000,9,11122282,-795,0,1673236100,12991.69490309999,218.32769823000126,54472.84997544 2023-01-09,03:48:22.000,9,11122256,-795,0,1673236101,12991.627539999994,218.34179648999998,54472.71722016 2023-01-09,03:48:23.000,9,11122272,-795,0,1673236102,12991.607331069994,218.33474736000062,54472.68927168 2023-01-09,03:48:24.000,9,11122260,-795,0,1673236103,12991.587122139994,218.34179648999998,54472.69625880001 2023-01-09,03:48:25.000,9,11122281,-795,0,1673236104,12991.627539999994,218.33474736000062,54472.71722016 2023-01-09,03:48:26.000,9,11122269,-795,0,1673236105,12991.73532095999,218.34179648999998,54473.00369208 2023-01-09,03:48:27.000,9,11122292,-795,0,1673236106,12991.748793579995,218.3699930100047,54472.933820879996 2023-01-09,03:48:28.000,9,11122256,-795,0,1673236107,12991.728584649994,218.34884561999934,54472.95478224 2023-01-09,03:48:29.000,9,11122302,-795,0,1673236108,12991.627539999994,218.34884561999934,54472.71023304 2023-01-09,03:48:30.000,9,11122279,-795,0,1673236109,12991.67469416999,218.3558947499987,54472.88491104 2023-01-09,03:48:31.000,9,11122328,-795,0,1673236110,12991.661221549999,218.3558947499987,54472.91285952001 2023-01-09,03:48:32.000,9,11122317,-795,0,1673236111,12991.65448523999,218.3699930100047,54472.88491104 2023-01-09,03:48:33.000,9,11122310,-795,0,1673236112,12991.539967969999,218.3699930100047,54472.62638760001 2023-01-09,03:48:34.000,9,11122260,-795,0,1673236113,12991.61406737999,218.36294387999806,54472.74516864001 2023-01-09,03:48:35.000,9,11122276,-795,0,1673236114,12991.65448523999,218.34884561999934,54472.85696256 2023-01-09,03:48:36.000,9,11122239,-795,0,1673236115,12991.641012619999,218.39114040000277,54472.79407848001 2023-01-09,03:48:37.000,9,11122304,-795,0,1673236116,12991.63427630999,218.34884561999934,54472.801065600004 2023-01-09,03:48:38.000,9,11122270,-795,0,1673236117,12991.580385829999,218.33474736000062,54472.66831032 2023-01-09,03:48:39.000,9,11122279,-795,0,1673236118,12991.593858449989,218.33474736000062,54472.703245920005 2023-01-09,03:48:40.000,9,11122299,-795,0,1673236119,12991.647748929994,218.39114040000277,54472.73818152 2023-01-09,03:48:41.000,9,11122261,-795,0,1673236120,12991.647748929994,218.33474736000062,54472.752155760005 2023-01-09,03:48:42.000,9,11122292,-795,0,1673236121,12991.61406737999,218.3558947499987,54472.73818152 2023-01-09,03:48:43.000,9,11122311,-795,0,1673236122,12991.688166789994,218.3840912700034,54472.82901408 2023-01-09,03:48:44.000,9,11122200,-795,0,1673236123,12991.667957859994,218.37704214000405,54472.766129999996 2023-01-09,03:48:45.000,9,11122297,-795,0,1673236124,12991.68143048,218.4193369200002,54472.79407848001 2023-01-09,03:48:46.000,9,11122310,-795,0,1673236125,12991.607331069994,218.44753343999764,54472.66831032 2023-01-09,03:48:47.000,9,11122265,-795,0,1673236126,12991.65448523999,218.41228779000085,54472.67529744001 2023-01-09,03:48:48.000,9,11122273,-795,0,1673236127,12991.647748929994,218.44753343999764,54472.752155760005 2023-01-09,03:48:49.000,9,11122272,-795,0,1673236128,12991.667957859994,218.49687735000043,54472.86394968001 2023-01-09,03:48:50.000,9,11122239,-795,0,1673236129,12991.68143048,218.43343517999892,54472.84298832001 2023-01-09,03:48:51.000,9,11122270,-795,0,1673236130,12991.688166789994,218.43343517999892,54472.85696256 2023-01-09,03:48:52.000,9,11122246,-675,0,1673236131,12991.627539999994,218.45458257000428,54472.703245920005 2023-01-09,03:48:53.000,9,11122233,-795,0,1673236132,12991.627539999994,218.44753343999764,54472.752155760005 2023-01-09,03:48:54.000,9,11122299,-795,0,1673236133,12991.627539999994,218.468680830003,54472.703245920005 2023-01-09,03:48:55.000,9,11122296,-795,0,1673236134,12991.67469416999,218.4193369200002,54472.52856792001 2023-01-09,03:48:56.000,9,11122286,-795,0,1673236135,12991.533231659989,218.48982822000107,54472.40279976 2023-01-09,03:48:57.000,9,11122319,-795,0,1673236136,12991.667957859994,218.54622126000322,54472.68927168 2023-01-09,03:48:58.000,9,11122246,-795,0,1673236137,12991.688166789994,218.54622126000322,54472.822026960006 2023-01-09,03:48:59.000,9,11122325,-795,0,1673236138,12991.769002509995,218.5180247399985,54472.81503984001 2023-01-09,03:49:00.000,9,11122263,-795,0,1673236139,12991.72184834,218.5673686500013,54472.73818152 2023-01-09,03:49:01.000,9,11122325,-795,0,1673236140,12991.748793579995,218.52507386999787,54472.75914288 2023-01-09,03:49:02.000,9,11122267,-795,0,1673236141,12991.688166789994,218.5673686500013,54472.66831032 2023-01-09,03:49:03.000,9,11122295,-795,0,1673236142,12991.69490309999,218.55327039000258,54472.654336080006 2023-01-09,03:49:04.000,9,11122282,-795,0,1673236143,12991.72184834,218.5673686500013,54472.81503984001 2023-01-09,03:49:05.000,9,11122349,-795,0,1673236144,12991.78247513,218.5673686500013,54472.88491104 2023-01-09,03:49:06.000,9,11122267,-795,0,1673236145,12991.728584649994,218.60966343000473,54472.86394968001 2023-01-09,03:49:07.000,9,11122314,-795,0,1673236146,12991.79594774999,218.58851603999938,54472.88491104 2023-01-09,03:49:08.000,9,11122232,-795,0,1673236147,12991.708375719994,218.59556516999874,54472.71722016 2023-01-09,03:49:09.000,9,11122230,-795,0,1673236148,12991.79594774999,218.57441778000066,54472.78010424 2023-01-09,03:49:10.000,9,11122284,-795,0,1673236149,12991.80268406,218.59556516999874,54472.8360012 2023-01-09,03:49:11.000,9,11122292,-795,0,1673236150,12991.81615667999,218.6026142999981,54472.752155760005 2023-01-09,03:49:12.000,9,11122228,-715,0,1673236151,12991.69490309999,218.6026142999981,54472.71722016 2023-01-09,03:49:13.000,9,11122309,-795,0,1673236152,12991.74205727,218.6026142999981,54472.68228456 2023-01-09,03:49:14.000,9,11122256,-795,0,1673236153,12991.75552988999,218.62376169000345,54472.766129999996 2023-01-09,03:49:15.000,9,11122307,-795,0,1673236154,12991.809420369995,218.63785995000217,54472.8360012 2023-01-09,03:49:16.000,9,11122305,-795,0,1673236155,12991.75552988999,218.65195821000088,54472.766129999996 2023-01-09,03:49:17.000,9,11122288,-795,0,1673236156,12991.72184834,218.60966343000473,54472.61940048 2023-01-09,03:49:18.000,9,11122204,-795,0,1673236157,12991.728584649994,218.6167125600041,54472.67529744001 2023-01-09,03:49:19.000,9,11122267,-795,0,1673236158,12991.80268406,218.6308108200028,54472.71722016 2023-01-09,03:49:20.000,9,11122291,-795,0,1673236159,12991.71511202999,218.68720385999768,54472.6613232 2023-01-09,03:49:21.000,9,11122300,-795,0,1673236160,12991.829629299995,218.64490908000153,54472.78010424 2023-01-09,03:49:22.000,9,11122311,-795,0,1673236161,12991.79594774999,218.70835125000303,54472.73818152 2023-01-09,03:49:23.000,9,11122251,-795,0,1673236162,12991.79594774999,218.70130212000367,54472.61940048 2023-01-09,03:49:24.000,9,11122261,-795,0,1673236163,12991.83636560999,218.70835125000303,54472.766129999996 2023-01-09,03:49:25.000,9,11122309,-795,0,1673236164,12991.83636560999,218.74359689999983,54472.73818152 2023-01-09,03:49:26.000,9,11122263,-795,0,1673236165,12991.80268406,218.7294986400011,54472.766129999996 2023-01-09,03:49:27.000,9,11122272,-795,0,1673236166,12991.75552988999,218.73654777000047,54472.57747776001 2023-01-09,03:49:28.000,9,11122294,-795,0,1673236167,12991.75552988999,218.73654777000047,54472.633374720004 2023-01-09,03:49:29.000,9,11122252,-795,0,1673236168,12991.85657453999,218.7294986400011,54472.801065600004 2023-01-09,03:49:30.000,9,11122312,-795,0,1673236169,12991.84310192,218.7294986400011,54472.86394968001 2023-01-09,03:49:31.000,9,11122277,-795,0,1673236170,12991.910465019995,218.7294986400011,54472.86394968001 2023-01-09,03:49:32.000,9,11122244,-795,0,1673236171,12991.81615667999,218.70130212000367,54472.703245920005 2023-01-09,03:49:33.000,9,11122277,-795,0,1673236172,12991.79594774999,218.69425299000432,54472.6613232 2023-01-09,03:49:34.000,9,11122272,-795,0,1673236173,12991.809420369995,218.73654777000047,54472.64036184 2023-01-09,03:49:35.000,9,11122267,-795,0,1673236174,12991.86331085,218.73654777000047,54472.67529744001 2023-01-09,03:49:36.000,9,11122263,-795,0,1673236175,12991.870047159995,218.7506460299992,54472.7311944 2023-01-09,03:49:37.000,9,11122293,-795,0,1673236176,12991.849838229995,218.72244951000175,54472.6613232 2023-01-09,03:49:38.000,9,11122279,-795,0,1673236177,12991.829629299995,218.72244951000175,54472.67529744001 2023-01-09,03:49:39.000,9,11122269,-795,0,1673236178,12991.91720132999,218.69425299000432,54472.78709136 2023-01-09,03:49:40.000,9,11122232,-795,0,1673236179,12991.87678346999,218.72244951000175,54472.68927168 2023-01-09,03:49:41.000,9,11122267,-795,0,1673236180,12991.890256089995,218.70130212000367,54472.74516864001 2023-01-09,03:49:42.000,9,11122250,-795,0,1673236181,12991.86331085,218.65195821000088,54472.66831032 2023-01-09,03:49:43.000,9,11122315,-795,0,1673236182,12991.84310192,218.69425299000432,54472.62638760001 2023-01-09,03:49:44.000,9,11122286,-795,0,1673236183,12991.80268406,218.70835125000303,54472.654336080006 2023-01-09,03:49:45.000,9,11122295,-795,0,1673236184,12991.910465019995,218.69425299000432,54472.766129999996 2023-01-09,03:49:46.000,9,11122283,-795,0,1673236185,12991.90372871,218.68720385999768,54472.752155760005 2023-01-09,03:49:47.000,9,11122224,-795,0,1673236186,12991.93741025999,218.68720385999768,54472.870936800005 2023-01-09,03:49:48.000,9,11122327,-795,0,1673236187,12991.83636560999,218.68720385999768,54472.7311944 2023-01-09,03:49:49.000,9,11122274,-795,0,1673236188,12991.870047159995,218.68720385999768,54472.73818152 2023-01-09,03:49:50.000,9,11122315,-795,0,1673236189,12991.870047159995,218.67310559999896,54472.78709136 2023-01-09,03:49:51.000,9,11122282,-795,0,1673236190,12991.90372871,218.68720385999768,54472.79407848001 2023-01-09,03:49:52.000,9,11122279,-795,0,1673236191,12991.80268406,218.68720385999768,54472.68228456 2023-01-09,03:49:53.000,9,11122276,-795,0,1673236192,12991.85657453999,218.67310559999896,54472.74516864001 2023-01-09,03:49:54.000,9,11122305,-795,0,1673236193,12991.86331085,218.68015472999832,54472.81503984001 2023-01-09,03:49:55.000,9,11122308,-795,0,1673236194,12991.849838229995,218.6660564699996,54472.68927168 2023-01-09,03:49:56.000,9,11122269,-795,0,1673236195,12991.81615667999,218.65900734000024,54472.71023304 2023-01-09,03:49:57.000,9,11122265,-795,0,1673236196,12991.748793579995,218.6660564699996,54472.25607024 2023-01-09,03:49:58.000,9,11122307,-795,0,1673236197,12991.809420369995,218.63785995000217,54472.54254216 2023-01-09,03:49:59.000,9,11122281,-795,0,1673236198,12991.86331085,218.6308108200028,54472.5215808 2023-01-09,03:50:00.000,9,11122297,-795,0,1673236199,12991.829629299995,218.64490908000153,54472.60542624001 2023-01-09,03:50:01.000,9,11122284,-795,0,1673236200,12991.88351978,218.63785995000217,54472.72420728001 2023-01-09,03:50:02.000,9,11122291,-795,0,1673236201,12991.83636560999,218.62376169000345,54472.62638760001 2023-01-09,03:50:03.000,9,11122258,-795,0,1673236202,12991.849838229995,218.6167125600041,54472.49363232 2023-01-09,03:50:04.000,9,11122282,-795,0,1673236203,12991.870047159995,218.6026142999981,54472.51459368 2023-01-09,03:50:05.000,9,11122254,-795,0,1673236204,12991.85657453999,218.6026142999981,54472.51459368 2023-01-09,03:50:06.000,9,11122289,-795,0,1673236205,12991.86331085,218.58851603999938,54472.56350352 2023-01-09,03:50:07.000,9,11122333,-795,0,1673236206,12991.79594774999,218.57441778000066,54472.430748239996 2023-01-09,03:50:08.000,9,11122335,-795,0,1673236207,12991.82289299,218.56031952000194,54472.50061944 2023-01-09,03:50:09.000,9,11122288,-795,0,1673236208,12991.890256089995,218.55327039000258,54472.60542624001 2023-01-09,03:50:10.000,9,11122292,-795,0,1673236209,12991.87678346999,218.55327039000258,54472.591452 2023-01-09,03:50:11.000,9,11122264,-795,0,1673236210,12991.88351978,218.53917213000386,54472.55651640001 2023-01-09,03:50:12.000,9,11122269,-795,0,1673236211,12991.81615667999,218.5180247399985,54472.35388992 2023-01-09,03:50:13.000,9,11122253,-795,0,1673236212,12991.78247513,218.5180247399985,54472.42376112 2023-01-09,03:50:14.000,9,11122315,-795,0,1673236213,12991.809420369995,218.49687735000043,54472.54952928 2023-01-09,03:50:15.000,9,11122267,-795,0,1673236214,12991.769002509995,218.52507386999787,54472.50760656001 2023-01-09,03:50:16.000,9,11122277,-795,0,1673236215,12991.708375719994,218.4827790900017,54472.40279976 2023-01-09,03:50:17.000,9,11122252,-795,0,1673236216,12991.72184834,218.468680830003,54472.50061944 2023-01-09,03:50:18.000,9,11122311,-795,0,1673236217,12991.81615667999,218.45458257000428,54472.584464880005 2023-01-09,03:50:19.000,9,11122290,-795,0,1673236218,12991.81615667999,218.47572996000235,54472.591452 2023-01-09,03:50:20.000,9,11122303,-795,0,1673236219,12991.80268406,218.42638604999956,54472.50760656001 2023-01-09,03:50:21.000,9,11122276,-795,0,1673236220,12991.7622662,218.48982822000107,54472.465683840004 2023-01-09,03:50:22.000,9,11122304,-795,0,1673236221,12991.72184834,218.43343517999892,54472.36087704001 2023-01-09,03:50:23.000,9,11122298,-795,0,1673236222,12991.70163941,218.44048430999828,54472.32594144 2023-01-09,03:50:24.000,9,11122290,-795,0,1673236223,12991.7622662,218.47572996000235,54472.50061944 2023-01-09,03:50:25.000,9,11122301,-795,0,1673236224,12991.81615667999,218.46163170000364,54472.55651640001 2023-01-09,03:50:26.000,9,11122253,-795,0,1673236225,12991.870047159995,218.47572996000235,54472.54254216 2023-01-09,03:50:27.000,9,11122294,-795,0,1673236226,12991.870047159995,218.47572996000235,54472.54254216 2023-01-09,03:50:28.000,9,11122306,-795,0,1673236227,12991.809420369995,218.45458257000428,54472.35388992 2023-01-09,03:50:29.000,9,11122266,-795,0,1673236228,12991.86331085,218.43343517999892,54472.416774000005 2023-01-09,03:50:30.000,9,11122303,-795,0,1673236229,12991.85657453999,218.42638604999956,54472.5215808 2023-01-09,03:50:31.000,9,11122339,-795,0,1673236230,12991.84310192,218.4193369200002,54472.52856792001 2023-01-09,03:50:32.000,9,11122312,-795,0,1673236231,12991.80268406,218.46163170000364,54472.45869672001 2023-01-09,03:50:33.000,9,11122279,-795,0,1673236232,12991.85657453999,218.43343517999892,54472.54254216 2023-01-09,03:50:34.000,9,11122301,-795,0,1673236233,12991.94414657,218.42638604999956,54472.654336080006 2023-01-09,03:50:35.000,9,11122270,-795,0,1673236234,12991.92393764,218.43343517999892,54472.5215808 2023-01-09,03:50:36.000,9,11122294,-795,0,1673236235,12991.86331085,218.4052386600015,54472.37485128 2023-01-09,03:50:37.000,9,11122235,-795,0,1673236236,12991.84310192,218.4193369200002,54472.40978688001 2023-01-09,03:50:38.000,9,11122283,-795,0,1673236237,12991.82289299,218.39818953000213,54472.32594144 2023-01-09,03:50:39.000,9,11122315,-795,0,1673236238,12991.829629299995,218.41228779000085,54472.30498008 2023-01-09,03:50:40.000,9,11122268,-795,0,1673236239,12991.89699239999,218.42638604999956,54472.44472248 2023-01-09,03:50:41.000,9,11122299,-795,0,1673236240,12991.87678346999,218.44753343999764,54472.51459368 2023-01-09,03:50:42.000,9,11122309,-795,0,1673236241,12991.87678346999,218.41228779000085,54472.43773536001 2023-01-09,03:50:43.000,9,11122254,-795,0,1673236242,12991.80268406,218.39818953000213,54472.33292856 2023-01-09,03:50:44.000,9,11122250,-795,0,1673236243,12991.83636560999,218.4193369200002,54472.35388992 2023-01-09,03:50:45.000,9,11122290,-795,0,1673236244,12991.81615667999,218.44753343999764,54472.35388992 2023-01-09,03:50:46.000,9,11122290,-795,0,1673236245,12991.829629299995,218.34884561999934,54472.40978688001 2023-01-09,03:50:47.000,9,11122303,-795,0,1673236246,12991.769002509995,218.3840912700034,54472.31196720001 2023-01-09,03:50:48.000,9,11122291,-795,0,1673236247,12991.7622662,218.3840912700034,54472.33292856 2023-01-09,03:50:49.000,9,11122263,-795,0,1673236248,12991.809420369995,218.39818953000213,54472.47965808001 2023-01-09,03:50:50.000,9,11122279,-795,0,1673236249,12991.82289299,218.4193369200002,54472.43773536001 2023-01-09,03:50:51.000,9,11122342,-715,0,1673236250,12991.809420369995,218.3840912700034,54472.44472248 2023-01-09,03:50:52.000,9,11122237,-795,0,1673236251,12991.75552988999,218.3840912700034,54472.15825056 2023-01-09,03:50:53.000,9,11122236,-795,0,1673236252,12991.7622662,218.3840912700034,54472.36087704001 2023-01-09,03:50:54.000,9,11122305,-795,0,1673236253,12991.789211439995,218.39818953000213,54472.38882552001 2023-01-09,03:50:55.000,9,11122265,-795,0,1673236254,12991.83636560999,218.36294387999806,54472.43773536001 2023-01-09,03:50:56.000,9,11122321,-795,0,1673236255,12991.71511202999,218.39114040000277,54472.297992960004 2023-01-09,03:50:57.000,9,11122273,-795,0,1673236256,12991.789211439995,218.39818953000213,54472.3818384 2023-01-09,03:50:58.000,9,11122273,-795,0,1673236257,12991.77573881999,218.39114040000277,54472.25607024 2023-01-09,03:50:59.000,9,11122319,-795,0,1673236258,12991.84310192,218.42638604999956,54472.45869672001 2023-01-09,03:51:00.000,9,11122245,-795,0,1673236259,12991.849838229995,218.39818953000213,54472.45869672001 2023-01-09,03:51:01.000,9,11122291,-795,0,1673236260,12991.849838229995,218.41228779000085,54472.39581264 2023-01-09,03:51:02.000,9,11122326,-795,0,1673236261,12991.809420369995,218.44048430999828,54472.35388992 2023-01-09,03:51:03.000,9,11122273,-795,0,1673236262,12991.789211439995,218.4193369200002,54472.27004448001 2023-01-09,03:51:04.000,9,11122234,-795,0,1673236263,12991.79594774999,218.43343517999892,54472.318954320006 2023-01-09,03:51:05.000,9,11122282,-795,0,1673236264,12991.89699239999,218.44048430999828,54472.44472248 2023-01-09,03:51:06.000,9,11122291,-795,0,1673236265,12991.890256089995,218.4193369200002,54472.51459368 2023-01-09,03:51:07.000,9,11122245,-795,0,1673236266,12991.890256089995,218.45458257000428,54472.465683840004 2023-01-09,03:51:08.000,9,11122261,-795,0,1673236267,12991.86331085,218.47572996000235,54472.416774000005 2023-01-09,03:51:09.000,9,11122277,-795,0,1673236268,12991.85657453999,218.49687735000043,54472.50760656001 2023-01-09,03:51:10.000,9,11122294,-795,0,1673236269,12991.86331085,218.51097560999915,54472.52856792001 2023-01-09,03:51:11.000,9,11122300,-795,0,1673236270,12991.870047159995,218.5180247399985,54472.54952928 2023-01-09,03:51:12.000,9,11122319,-795,0,1673236271,12991.83636560999,218.46163170000364,54472.486645200006 2023-01-09,03:51:13.000,9,11122296,-795,0,1673236272,12991.83636560999,218.4827790900017,54472.465683840004 2023-01-09,03:51:14.000,9,11122304,-795,0,1673236273,12991.89699239999,218.5321230000045,54472.633374720004 2023-01-09,03:51:15.000,9,11122275,-795,0,1673236274,12991.890256089995,218.5321230000045,54472.584464880005 2023-01-09,03:51:16.000,9,11122282,-795,0,1673236275,12991.870047159995,218.5180247399985,54472.50760656001 2023-01-09,03:51:17.000,9,11122222,-795,0,1673236276,12991.79594774999,218.5321230000045,54472.36087704001 2023-01-09,03:51:18.000,9,11122252,-795,0,1673236277,12991.7622662,218.55327039000258,54472.35388992 2023-01-09,03:51:19.000,9,11122293,-795,0,1673236278,12991.83636560999,218.55327039000258,54472.50061944 2023-01-09,03:51:20.000,9,11122294,-795,0,1673236279,12991.82289299,218.58851603999938,54472.44472248 2023-01-09,03:51:21.000,9,11122255,-795,0,1673236280,12991.83636560999,218.57441778000066,54472.47267096 2023-01-09,03:51:22.000,9,11122295,-795,0,1673236281,12991.82289299,218.5673686500013,54472.4517096 2023-01-09,03:51:23.000,9,11122252,-795,0,1673236282,12991.789211439995,218.57441778000066,54472.367864160005 2023-01-09,03:51:24.000,9,11122221,-795,0,1673236283,12991.81615667999,218.57441778000066,54472.430748239996 2023-01-09,03:51:25.000,9,11122261,-795,0,1673236284,12991.79594774999,218.5673686500013,54472.38882552001 2023-01-09,03:51:26.000,9,11122270,-795,0,1673236285,12991.83636560999,218.6026142999981,54472.40279976 2023-01-09,03:51:27.000,9,11122294,-795,0,1673236286,12991.809420369995,218.53917213000386,54472.33292856 2023-01-09,03:51:28.000,9,11122290,-795,0,1673236287,12991.71511202999,218.5673686500013,54472.249083120005 2023-01-09,03:51:29.000,9,11122285,-795,0,1673236288,12991.748793579995,218.56031952000194,54472.24209600001 2023-01-09,03:51:30.000,9,11122279,-795,0,1673236289,12991.849838229995,218.6026142999981,54472.38882552001 2023-01-09,03:51:31.000,9,11122218,-795,0,1673236290,12991.78247513,218.6026142999981,54472.36087704001 2023-01-09,03:51:32.000,9,11122274,-795,0,1673236291,12991.708375719994,218.58146691000002,54472.14427632001 2023-01-09,03:51:33.000,9,11122249,-795,0,1673236292,12991.73532095999,218.6308108200028,54472.19318616001 2023-01-09,03:51:34.000,9,11122301,-795,0,1673236293,12991.69490309999,218.64490908000153,54472.24209600001 2023-01-09,03:51:35.000,9,11122325,-795,0,1673236294,12991.748793579995,218.65195821000088,54472.15825056 2023-01-09,03:51:36.000,9,11122265,-795,0,1673236295,12991.748793579995,218.65195821000088,54472.10235360001 2023-01-09,03:51:37.000,9,11122295,-795,0,1673236296,12991.789211439995,218.6167125600041,54472.067418 2023-01-09,03:51:38.000,9,11122282,-795,0,1673236297,12991.87678346999,218.58146691000002,54472.24209600001 2023-01-09,03:51:39.000,9,11122263,-795,0,1673236298,12991.85657453999,218.53917213000386,54472.21414752 2023-01-09,03:51:40.000,9,11122261,-795,0,1673236299,12991.84310192,218.5321230000045,54472.249083120005 2023-01-09,03:51:41.000,9,11122269,-795,0,1673236300,12991.80268406,218.56031952000194,54472.22113464001 2023-01-09,03:51:42.000,9,11122342,-795,0,1673236301,12991.78247513,218.57441778000066,54472.07440512001 2023-01-09,03:51:43.000,9,11122260,-795,0,1673236302,12991.769002509995,218.6026142999981,54472.04645664 2023-01-09,03:51:44.000,9,11122322,-795,0,1673236303,12991.809420369995,218.6026142999981,54472.2770316 2023-01-09,03:51:45.000,9,11122271,-795,0,1673236304,12991.849838229995,218.6308108200028,54472.29100584001 2023-01-09,03:51:46.000,9,11122261,-795,0,1673236305,12991.890256089995,218.60966343000473,54472.263057359996 2023-01-09,03:51:47.000,9,11122285,-795,0,1673236306,12991.87678346999,218.6308108200028,54472.25607024 2023-01-09,03:51:48.000,9,11122251,-795,0,1673236307,12991.86331085,218.6167125600041,54472.23510888 2023-01-09,03:51:49.000,9,11122255,-795,0,1673236308,12991.81615667999,218.64490908000153,54472.16523768 2023-01-09,03:51:50.000,9,11122332,-795,0,1673236309,12991.79594774999,218.68015472999832,54472.130302080004 2023-01-09,03:51:51.000,9,11122282,-795,0,1673236310,12991.84310192,218.67310559999896,54472.28401872 2023-01-09,03:51:52.000,9,11122270,-795,0,1673236311,12991.81615667999,218.65195821000088,54472.2071604 2023-01-09,03:51:53.000,9,11122270,-795,0,1673236312,12991.78247513,218.63785995000217,54472.249083120005 2023-01-09,03:51:54.000,9,11122285,-795,0,1673236313,12991.88351978,218.60966343000473,54472.35388992 2023-01-09,03:51:55.000,9,11122263,-795,0,1673236314,12991.88351978,218.65900734000024,54472.31196720001 2023-01-09,03:51:56.000,9,11122290,-795,0,1673236315,12991.85657453999,218.65195821000088,54472.318954320006 2023-01-09,03:51:57.000,9,11122212,-795,0,1673236316,12991.83636560999,218.6660564699996,54472.28401872 2023-01-09,03:51:58.000,9,11122285,-795,0,1673236317,12991.84310192,218.6308108200028,54472.28401872 2023-01-09,03:51:59.000,9,11122267,-795,0,1673236318,12991.708375719994,218.68015472999832,54472.10235360001 2023-01-09,03:52:00.000,9,11122346,-795,0,1673236319,12991.870047159995,218.65195821000088,54472.297992960004 2023-01-09,03:52:01.000,9,11122270,-795,0,1673236320,12991.83636560999,218.68015472999832,54472.33292856 2023-01-09,03:52:02.000,9,11122257,-795,0,1673236321,12991.79594774999,218.65900734000024,54472.24209600001 2023-01-09,03:52:03.000,9,11122288,-795,0,1673236322,12991.85657453999,218.64490908000153,54472.35388992 2023-01-09,03:52:04.000,9,11122176,-795,0,1673236323,12991.85657453999,218.6660564699996,54472.3469028 2023-01-09,03:52:05.000,9,11122343,-795,0,1673236324,12991.829629299995,218.68015472999832,54472.249083120005 2023-01-09,03:52:06.000,9,11122322,-795,0,1673236325,12991.78247513,218.65900734000024,54472.11632784 2023-01-09,03:52:07.000,9,11122277,-795,0,1673236326,12991.769002509995,218.70130212000367,54472.15825056 2023-01-09,03:52:08.000,9,11122288,-795,0,1673236327,12991.82289299,218.70130212000367,54472.297992960004 2023-01-09,03:52:09.000,9,11122289,-795,0,1673236328,12991.849838229995,218.68720385999768,54472.40978688001 2023-01-09,03:52:10.000,9,11122293,-795,0,1673236329,12991.84310192,218.72244951000175,54472.36087704001 2023-01-09,03:52:11.000,9,11122272,-795,0,1673236330,12991.85657453999,218.68015472999832,54472.40279976 2023-01-09,03:52:12.000,9,11122247,-795,0,1673236331,12991.81615667999,218.72244951000175,54472.130302080004 2023-01-09,03:52:13.000,9,11122211,-795,0,1673236332,12991.809420369995,218.70835125000303,54472.21414752 2023-01-09,03:52:14.000,9,11122254,-795,0,1673236333,12991.80268406,218.7294986400011,54472.263057359996 2023-01-09,03:52:15.000,9,11122291,-795,0,1673236334,12991.829629299995,218.69425299000432,54472.24209600001 2023-01-09,03:52:16.000,9,11122233,-795,0,1673236335,12991.78247513,218.7294986400011,54472.22113464001 2023-01-09,03:52:17.000,9,11122300,-795,0,1673236336,12991.75552988999,218.7647442899979,54472.17921192 2023-01-09,03:52:18.000,9,11122297,-795,0,1673236337,12991.728584649994,218.74359689999983,54472.16523768 2023-01-09,03:52:19.000,9,11122275,-795,0,1673236338,12991.708375719994,218.75769515999855,54472.10934072 2023-01-09,03:52:20.000,9,11122247,-795,0,1673236339,12991.748793579995,218.80703907000134,54472.200173280005 2023-01-09,03:52:21.000,9,11122323,-795,0,1673236340,12991.74205727,218.79294081000262,54472.200173280005 2023-01-09,03:52:22.000,9,11122292,-795,0,1673236341,12991.661221549999,218.7788425500039,54472.03946952 2023-01-09,03:52:23.000,9,11122317,-795,0,1673236342,12991.68143048,218.77179342000454,54472.07440512001 2023-01-09,03:52:24.000,9,11122283,-795,0,1673236343,12991.688166789994,218.79294081000262,54472.17921192 2023-01-09,03:52:25.000,9,11122252,-795,0,1673236344,12991.74205727,218.78589168000326,54472.24209600001 2023-01-09,03:52:26.000,9,11122323,-795,0,1673236345,12991.69490309999,218.80703907000134,54472.15825056 2023-01-09,03:52:27.000,9,11122294,-795,0,1673236346,12991.647748929994,218.77179342000454,54472.08837936 2023-01-09,03:52:28.000,9,11122272,-795,0,1673236347,12991.647748929994,218.78589168000326,54472.14427632001 2023-01-09,03:52:29.000,9,11122283,-795,0,1673236348,12991.661221549999,218.80703907000134,54472.15825056 2023-01-09,03:52:30.000,9,11122275,-795,0,1673236349,12991.67469416999,218.80703907000134,54472.2071604 2023-01-09,03:52:31.000,9,11122262,-795,0,1673236350,12991.688166789994,218.80703907000134,54472.263057359996 2023-01-09,03:52:32.000,9,11122316,-795,0,1673236351,12991.620803689999,218.8140882000007,54472.130302080004 2023-01-09,03:52:33.000,9,11122273,-795,0,1673236352,12991.627539999994,218.75769515999855,54472.22812176 2023-01-09,03:52:34.000,9,11122295,-795,0,1673236353,12991.68143048,218.79294081000262,54472.32594144 2023-01-09,03:52:35.000,9,11122285,-795,0,1673236354,12991.667957859994,218.79998994000198,54472.30498008 2023-01-09,03:52:36.000,9,11122250,-795,0,1673236355,12991.661221549999,218.78589168000326,54472.27004448001 2023-01-09,03:52:37.000,9,11122305,-795,0,1673236356,12991.560176899999,218.79998994000198,54472.081392240005 2023-01-09,03:52:38.000,9,11122318,-795,0,1673236357,12991.546704279994,218.82818645999942,54472.05344376001 2023-01-09,03:52:39.000,9,11122309,-795,0,1673236358,12991.580385829999,218.79294081000262,54472.151263440006 2023-01-09,03:52:40.000,9,11122306,-795,0,1673236359,12991.566913209994,218.79998994000198,54472.10235360001 2023-01-09,03:52:41.000,9,11122296,-795,0,1673236360,12991.506286419994,218.79998994000198,54472.1372892 2023-01-09,03:52:42.000,9,11122247,-795,0,1673236361,12991.519759039998,218.80703907000134,54472.15825056 2023-01-09,03:52:43.000,9,11122312,-795,0,1673236362,12991.486077489993,218.78589168000326,54472.095366479996 2023-01-09,03:52:44.000,9,11122307,-795,0,1673236363,12991.492813799989,218.83523558999877,54472.130302080004 2023-01-09,03:52:45.000,9,11122294,-795,0,1673236364,12991.499550109998,218.84228471999813,54472.067418 2023-01-09,03:52:46.000,9,11122314,-795,0,1673236365,12991.459132249998,218.82818645999942,54472.12331496001 2023-01-09,03:52:47.000,9,11122297,-795,0,1673236366,12991.425450699993,218.82818645999942,54472.03946952 2023-01-09,03:52:48.000,9,11122268,-795,0,1673236367,12991.459132249998,218.84228471999813,54472.01152104 2023-01-09,03:52:49.000,9,11122254,-795,0,1673236368,12991.378296529998,218.80703907000134,54472.02549528001 2023-01-09,03:52:50.000,9,11122279,-795,0,1673236369,12991.452395939988,218.82113733000006,54472.1372892 2023-01-09,03:52:51.000,9,11122317,-795,0,1673236370,12991.452395939988,218.82818645999942,54472.12331496001 2023-01-09,03:52:52.000,9,11122235,-795,0,1673236371,12991.371560219988,218.8634321100035,54471.99055968 2023-01-09,03:52:53.000,9,11122240,-795,0,1673236372,12991.385032839993,218.87048124000285,54472.04645664 2023-01-09,03:52:54.000,9,11122302,-795,0,1673236373,12991.391769149988,218.87048124000285,54472.067418 2023-01-09,03:52:55.000,9,11122310,-795,0,1673236374,12991.317669739998,218.85638298000413,54471.95562408001 2023-01-09,03:52:56.000,9,11122335,-795,0,1673236375,12991.310933430002,218.87048124000285,54472.03946952 2023-01-09,03:52:57.000,9,11122271,-795,0,1673236376,12991.297460809998,218.88457950000156,54472.01152104 2023-01-09,03:52:58.000,9,11122296,-795,0,1673236377,12991.351351290003,218.89162863000092,54472.11632784 2023-01-09,03:52:59.000,9,11122266,-795,0,1673236378,12991.344614979993,218.91982514999836,54472.08837936 2023-01-09,03:53:00.000,9,11122260,-795,0,1673236379,12991.203152469992,218.89162863000092,54471.80889456001 2023-01-09,03:53:01.000,9,11122337,-795,0,1673236380,12991.290724500002,218.89867776000028,54472.081392240005 2023-01-09,03:53:02.000,9,11122268,-795,0,1673236381,12991.230097710002,218.89162863000092,54471.89274 2023-01-09,03:53:03.000,9,11122302,-795,0,1673236382,12991.203152469992,218.90572688999964,54471.95562408001 2023-01-09,03:53:04.000,9,11122300,-795,0,1673236383,12991.230097710002,218.92687427999772,54472.14427632001 2023-01-09,03:53:05.000,9,11122273,-795,0,1673236384,12991.263779259993,218.912776019999,54472.07440512001 2023-01-09,03:53:06.000,9,11122314,-795,0,1673236385,12991.223361399992,218.95507080000243,54472.01850816 2023-01-09,03:53:07.000,9,11122286,-795,0,1673236386,12991.196416159997,218.93392341000435,54471.94164984 2023-01-09,03:53:08.000,9,11122213,-795,0,1673236387,12991.169470920002,218.93392341000435,54472.00453392001 2023-01-09,03:53:09.000,9,11122264,-795,0,1673236388,12991.162734609992,218.89162863000092,54471.983572560006 2023-01-09,03:53:10.000,9,11122223,-795,0,1673236389,12991.203152469992,218.912776019999,54471.97658544001 2023-01-09,03:53:11.000,9,11122273,-795,0,1673236390,12991.155998299997,218.9409725400037,54472.032482400005 2023-01-09,03:53:12.000,9,11122328,-795,0,1673236391,12991.068426270002,218.93392341000435,54471.9975468 2023-01-09,03:53:13.000,9,11122299,-795,0,1673236392,12991.129053060002,218.95507080000243,54472.06043088 2023-01-09,03:53:14.000,9,11122283,-795,0,1673236393,12991.223361399992,218.95507080000243,54472.15825056 2023-01-09,03:53:15.000,9,11122310,-795,0,1673236394,12991.196416159997,218.94802167000307,54472.19318616001 2023-01-09,03:53:16.000,9,11122254,-795,0,1673236395,12991.115580439997,218.9762181900005,54472.032482400005 2023-01-09,03:53:17.000,9,11122289,-795,0,1673236396,12991.115580439997,218.93392341000435,54471.94863696 2023-01-09,03:53:18.000,9,11122254,-795,0,1673236397,12991.081898889992,218.9621199300018,54471.983572560006 2023-01-09,03:53:19.000,9,11122295,-795,0,1673236398,12991.142525679992,218.9409725400037,54472.06043088 2023-01-09,03:53:20.000,9,11122230,-795,0,1673236399,12991.115580439997,218.9621199300018,54472.00453392001 2023-01-09,03:53:21.000,9,11122272,-795,0,1673236400,12991.088635200002,218.98326731999987,54471.99055968 2023-01-09,03:53:22.000,9,11122274,-795,0,1673236401,12991.048217340001,218.99031644999923,54471.94863696 2023-01-09,03:53:23.000,9,11122263,-795,0,1673236402,12991.048217340001,218.94802167000307,54471.864791520005 2023-01-09,03:53:24.000,9,11122284,-795,0,1673236403,12991.054953649997,218.9762181900005,54471.96959832 2023-01-09,03:53:25.000,9,11122281,-795,0,1673236404,12991.095371509997,218.96916906000115,54471.913701360005 2023-01-09,03:53:26.000,9,11122322,-795,0,1673236405,12991.088635200002,219.01146384000458,54471.927675599996 2023-01-09,03:53:27.000,9,11122277,-795,0,1673236406,12991.034744719997,218.96916906000115,54471.84383016 2023-01-09,03:53:28.000,9,11122314,-795,0,1673236407,12990.980854239991,218.95507080000243,54471.88575288001 2023-01-09,03:53:29.000,9,11122290,-795,0,1673236408,12991.102107819992,218.95507080000243,54472.032482400005 2023-01-09,03:53:30.000,9,11122274,-795,0,1673236409,12991.135789369997,218.9762181900005,54472.01152104 2023-01-09,03:53:31.000,9,11122263,-795,0,1673236410,12991.122316749992,219.00441470999795,54472.04645664 2023-01-09,03:53:32.000,9,11122269,-795,0,1673236411,12990.994326859996,219.00441470999795,54471.864791520005 2023-01-09,03:53:33.000,9,11122305,-795,0,1673236412,12991.041481029992,218.9621199300018,54471.88575288001 2023-01-09,03:53:34.000,9,11122262,-795,0,1673236413,12991.068426270002,218.9973655799986,54471.983572560006 2023-01-09,03:53:35.000,9,11122315,-795,0,1673236414,12990.974117929996,218.96916906000115,54471.746010480005 2023-01-09,03:53:36.000,9,11122275,-795,0,1673236415,12991.061689959992,218.9762181900005,54471.92068848 2023-01-09,03:53:37.000,9,11122295,-795,0,1673236416,12991.034744719997,218.9621199300018,54471.95562408001 2023-01-09,03:53:38.000,9,11122291,-795,0,1673236417,12991.034744719997,218.98326731999987,54471.85780440001 2023-01-09,03:53:39.000,9,11122302,-795,0,1673236418,12991.088635200002,218.9762181900005,54472.03946952 2023-01-09,03:53:40.000,9,11122259,-795,0,1673236419,12991.021272099992,218.98326731999987,54471.93466272001 2023-01-09,03:53:41.000,9,11122283,-795,0,1673236420,12991.061689959992,218.9762181900005,54471.913701360005 2023-01-09,03:53:42.000,9,11122345,-795,0,1673236421,12990.967381620001,218.95507080000243,54471.83684304001 2023-01-09,03:53:43.000,9,11122284,-795,0,1673236422,12990.960645309991,218.94802167000307,54471.815881680006 2023-01-09,03:53:44.000,9,11122283,-795,0,1673236423,12991.014535789996,218.9762181900005,54471.95562408001 2023-01-09,03:53:45.000,9,11122327,-795,0,1673236424,12991.061689959992,218.96916906000115,54472.04645664 2023-01-09,03:53:46.000,9,11122277,-795,0,1673236425,12990.940436379991,219.01146384000458,54471.85081728 2023-01-09,03:53:47.000,9,11122284,-795,0,1673236426,12990.980854239991,218.9973655799986,54471.927675599996 2023-01-09,03:53:48.000,9,11122234,-795,0,1673236427,12991.007799480001,218.98326731999987,54471.93466272001 2023-01-09,03:53:49.000,9,11122284,-795,0,1673236428,12991.007799480001,218.9973655799986,54471.927675599996 2023-01-09,03:53:50.000,9,11122304,-795,0,1673236429,12990.960645309991,219.03261123000266,54471.89274 2023-01-09,03:53:51.000,9,11122260,-795,0,1673236430,12990.994326859996,219.0255621000033,54471.913701360005 2023-01-09,03:53:52.000,9,11122328,-795,0,1673236431,12990.933700069996,219.03261123000266,54471.93466272001 2023-01-09,03:53:53.000,9,11122331,-795,0,1673236432,12990.967381620001,219.0608077500001,54471.983572560006 2023-01-09,03:53:54.000,9,11122334,-795,0,1673236433,12991.061689959992,219.0890042700048,54472.081392240005 2023-01-09,03:53:55.000,9,11122297,-795,0,1673236434,12991.041481029992,219.0608077500001,54472.067418 2023-01-09,03:53:56.000,9,11122253,-795,0,1673236435,12991.041481029992,219.05375862000074,54472.10934072 2023-01-09,03:53:57.000,9,11122283,-795,0,1673236436,12990.967381620001,219.06785687999945,54471.78793320001 2023-01-09,03:53:58.000,9,11122294,-795,0,1673236437,12990.987590550001,219.0890042700048,54471.95562408001 2023-01-09,03:53:59.000,9,11122364,-795,0,1673236438,12991.054953649997,219.10310253000353,54472.095366479996 2023-01-09,03:54:00.000,9,11122312,-795,0,1673236439,12991.014535789996,219.11720079000224,54471.9975468 2023-01-09,03:54:01.000,9,11122309,-635,0,1673236440,12990.913491139996,219.11015166000288,54471.6831264 2023-01-09,03:54:02.000,9,11122309,-795,0,1673236441,12990.994326859996,219.15244643999904,54471.913701360005 2023-01-09,03:54:03.000,9,11122282,-795,0,1673236442,12991.061689959992,219.13129905000096,54471.87177864 2023-01-09,03:54:04.000,9,11122212,-795,0,1673236443,12991.021272099992,219.14539730999968,54471.89972712 2023-01-09,03:54:05.000,9,11122234,-795,0,1673236444,12991.034744719997,219.14539730999968,54471.962611200004 2023-01-09,03:54:06.000,9,11122259,-795,0,1673236445,12991.028008410001,219.16654469999776,54471.9975468 2023-01-09,03:54:07.000,9,11122266,-795,0,1673236446,12991.001063169992,219.1735938300044,54471.90671424001 2023-01-09,03:54:08.000,9,11122283,-795,0,1673236447,12990.913491139996,219.18064296000375,54471.89274 2023-01-09,03:54:09.000,9,11122353,-795,0,1673236448,12990.980854239991,219.1876920900031,54471.94863696 2023-01-09,03:54:10.000,9,11122258,-795,0,1673236449,12991.061689959992,219.15244643999904,54472.03946952 2023-01-09,03:54:11.000,9,11122260,-795,0,1673236450,12991.048217340001,219.22998686999927,54472.130302080004 2023-01-09,03:54:12.000,9,11122253,-795,0,1673236451,12991.075162579997,219.22998686999927,54472.06043088 2023-01-09,03:54:13.000,9,11122273,-795,0,1673236452,12991.007799480001,219.22998686999927,54471.864791520005 2023-01-09,03:54:14.000,9,11122322,-795,0,1673236453,12991.014535789996,219.2229377399999,54471.94164984 2023-01-09,03:54:15.000,9,11122224,-795,0,1673236454,12990.980854239991,219.22998686999927,54471.89972712 2023-01-09,03:54:16.000,9,11122311,-795,0,1673236455,12991.095371509997,219.26523252000334,54472.05344376001 2023-01-09,03:54:17.000,9,11122257,-795,0,1673236456,12991.088635200002,219.27933078000206,54472.10934072 2023-01-09,03:54:18.000,9,11122228,-795,0,1673236457,12991.068426270002,219.27933078000206,54472.03946952 2023-01-09,03:54:19.000,9,11122296,-795,0,1673236458,12991.075162579997,219.26523252000334,54471.927675599996 2023-01-09,03:54:20.000,9,11122234,-795,0,1673236459,12991.129053060002,219.28637991000141,54472.10235360001 2023-01-09,03:54:21.000,9,11122262,-795,0,1673236460,12991.095371509997,219.3357238200042,54472.032482400005 2023-01-09,03:54:22.000,9,11122320,-795,0,1673236461,12991.054953649997,219.3075272999995,54471.94863696 2023-01-09,03:54:23.000,9,11122281,-795,0,1673236462,12991.061689959992,219.3075272999995,54471.97658544001 2023-01-09,03:54:24.000,9,11122275,-795,0,1673236463,12991.095371509997,219.3216255599982,54472.130302080004 2023-01-09,03:54:25.000,9,11122305,-795,0,1673236464,12991.135789369997,219.34982208000292,54472.17222480001 2023-01-09,03:54:26.000,9,11122242,-795,0,1673236465,12991.129053060002,219.36392034000164,54472.130302080004 2023-01-09,03:54:27.000,9,11122301,-795,0,1673236466,12991.081898889992,219.34277295000356,54472.01850816 2023-01-09,03:54:28.000,9,11122265,-795,0,1673236467,12991.169470920002,219.34982208000292,54472.03946952 2023-01-09,03:54:29.000,9,11122280,-795,0,1673236468,12991.149261990002,219.39211685999908,54472.08837936 2023-01-09,03:54:30.000,9,11122257,-795,0,1673236469,12991.142525679992,219.38506772999972,54472.15825056 2023-01-09,03:54:31.000,9,11122328,-795,0,1673236470,12991.115580439997,219.39211685999908,54472.14427632001 2023-01-09,03:54:32.000,9,11122244,-795,0,1673236471,12991.001063169992,219.38506772999972,54472.06043088 2023-01-09,03:54:33.000,9,11122278,-795,0,1673236472,12991.081898889992,219.39211685999908,54472.151263440006 2023-01-09,03:54:34.000,9,11122303,-795,0,1673236473,12991.155998299997,219.370969470001,54472.23510888 2023-01-09,03:54:35.000,9,11122314,-795,0,1673236474,12991.135789369997,219.41326425000443,54472.22113464001 2023-01-09,03:54:36.000,9,11122272,-795,0,1673236475,12991.135789369997,219.39916598999844,54472.16523768 2023-01-09,03:54:37.000,9,11122307,-795,0,1673236476,12991.142525679992,219.46260815999995,54472.032482400005 2023-01-09,03:54:38.000,9,11122265,-795,0,1673236477,12991.162734609992,219.42736251000315,54472.03946952 2023-01-09,03:54:39.000,9,11122286,-795,0,1673236478,12991.182943539992,219.42736251000315,54472.16523768 2023-01-09,03:54:40.000,9,11122296,-795,0,1673236479,12991.209888780002,219.4555590300006,54472.17921192 2023-01-09,03:54:41.000,9,11122285,-795,0,1673236480,12991.216625089997,219.4555590300006,54472.22812176 2023-01-09,03:54:42.000,9,11122273,-795,0,1673236481,12991.203152469992,219.41326425000443,54472.16523768 2023-01-09,03:54:43.000,9,11122308,-795,0,1673236482,12991.142525679992,219.4555590300006,54472.05344376001 2023-01-09,03:54:44.000,9,11122214,-795,0,1673236483,12991.223361399992,219.42736251000315,54472.17222480001 2023-01-09,03:54:45.000,9,11122299,-795,0,1673236484,12991.209888780002,219.44850990000123,54472.17222480001 2023-01-09,03:54:46.000,9,11122346,-795,0,1673236485,12991.209888780002,219.42736251000315,54472.19318616001 2023-01-09,03:54:47.000,9,11122292,-795,0,1673236486,12991.135789369997,219.4696572899993,54472.05344376001 2023-01-09,03:54:48.000,9,11122304,-795,0,1673236487,12991.135789369997,219.4203133800038,54471.9975468 2023-01-09,03:54:49.000,9,11122315,-795,0,1673236488,12991.122316749992,219.4062151199978,54472.130302080004 2023-01-09,03:54:50.000,9,11122294,-795,0,1673236489,12991.230097710002,219.41326425000443,54472.2071604 2023-01-09,03:54:51.000,9,11122298,-795,0,1673236490,12991.277251879997,219.4062151199978,54472.19318616001 2023-01-09,03:54:52.000,9,11122285,-795,0,1673236491,12991.196416159997,219.41326425000443,54472.01850816 2023-01-09,03:54:53.000,9,11122243,-795,0,1673236492,12991.209888780002,219.38506772999972,54472.05344376001 2023-01-09,03:54:54.000,9,11122286,-795,0,1673236493,12991.230097710002,219.4203133800038,54472.10235360001 2023-01-09,03:54:55.000,9,11122289,-795,0,1673236494,12991.270515570002,219.38506772999972,54472.07440512001 2023-01-09,03:54:56.000,9,11122259,-795,0,1673236495,12991.182943539992,219.370969470001,54471.983572560006 2023-01-09,03:54:57.000,9,11122275,-795,0,1673236496,12991.263779259993,219.36392034000164,54472.081392240005 2023-01-09,03:54:58.000,9,11122307,-795,0,1673236497,12991.257042949997,219.38506772999972,54472.10934072 2023-01-09,03:54:59.000,9,11122296,-795,0,1673236498,12991.243570329993,219.39916598999844,54472.01850816 2023-01-09,03:55:00.000,9,11122255,-795,0,1673236499,12991.344614979993,219.38506772999972,54472.151263440006 2023-01-09,03:55:01.000,9,11122272,-795,0,1673236500,12991.283988189993,219.38506772999972,54472.1372892 2023-01-09,03:55:02.000,9,11122284,-795,0,1673236501,12991.068426270002,219.4696572899993,54472.05344376001 2023-01-09,03:55:03.000,9,11122240,-715,0,1673236502,12991.182943539992,219.4062151199978,54471.962611200004 2023-01-09,03:55:04.000,9,11122294,-795,0,1673236503,12991.277251879997,219.39916598999844,54472.2071604 2023-01-09,03:55:05.000,9,11122243,-795,0,1673236504,12991.324406049993,219.39211685999908,54472.18619904 2023-01-09,03:55:06.000,9,11122307,-795,0,1673236505,12991.283988189993,219.4203133800038,54472.17222480001 2023-01-09,03:55:07.000,9,11122324,-795,0,1673236506,12991.243570329993,219.4203133800038,54472.04645664 2023-01-09,03:55:08.000,9,11122247,-795,0,1673236507,12991.257042949997,219.44850990000123,54472.1372892 2023-01-09,03:55:09.000,9,11122264,-795,0,1673236508,12991.270515570002,219.44146077000187,54472.17222480001 2023-01-09,03:55:10.000,9,11122299,-795,0,1673236509,12991.250306640002,219.49785381000402,54472.130302080004 2023-01-09,03:55:11.000,9,11122304,-795,0,1673236510,12991.317669739998,219.4344116400025,54472.1372892 2023-01-09,03:55:12.000,9,11122288,-795,0,1673236511,12991.236834019997,219.46260815999995,54472.095366479996 2023-01-09,03:55:13.000,9,11122301,-795,0,1673236512,12991.257042949997,219.46260815999995,54472.14427632001 2023-01-09,03:55:14.000,9,11122259,-795,0,1673236513,12991.378296529998,219.44850990000123,54472.24209600001 2023-01-09,03:55:15.000,9,11122296,-795,0,1673236514,12991.378296529998,219.48375554999802,54472.35388992 2023-01-09,03:55:16.000,9,11122284,-795,0,1673236515,12991.445659629993,219.49080468000466,54472.22812176 2023-01-09,03:55:17.000,9,11122280,-795,0,1673236516,12991.459132249998,219.5190012000021,54472.2770316 2023-01-09,03:55:18.000,9,11122312,-795,0,1673236517,12991.391769149988,219.52605033000145,54472.10934072 2023-01-09,03:55:19.000,9,11122287,-795,0,1673236518,12991.411978079988,219.51195207000274,54472.12331496001 2023-01-09,03:55:20.000,9,11122274,-795,0,1673236519,12991.445659629993,219.54719771999953,54472.33292856 2023-01-09,03:55:21.000,9,11122287,-795,0,1673236520,12991.499550109998,219.5330994600008,54472.31196720001 2023-01-09,03:55:22.000,9,11122220,-795,0,1673236521,12991.526495349994,219.5190012000021,54472.18619904 2023-01-09,03:55:23.000,9,11122245,-795,0,1673236522,12991.445659629993,219.56834511000488,54472.10235360001 2023-01-09,03:55:24.000,9,11122265,-795,0,1673236523,12991.526495349994,219.5190012000021,54472.08837936 2023-01-09,03:55:25.000,9,11122316,-795,0,1673236524,12991.519759039998,219.56129597999825,54472.15825056 2023-01-09,03:55:26.000,9,11122272,-795,0,1673236525,12991.573649519989,219.54014859000017,54472.200173280005 2023-01-09,03:55:27.000,9,11122265,-795,0,1673236526,12991.472604869989,219.59654163000232,54472.081392240005 2023-01-09,03:55:28.000,9,11122296,-795,0,1673236527,12991.465868559993,219.6176890200004,54472.06043088 2023-01-09,03:55:29.000,9,11122294,-795,0,1673236528,12991.587122139994,219.59654163000232,54472.27004448001 2023-01-09,03:55:30.000,9,11122312,-795,0,1673236529,12991.580385829999,219.63178727999912,54472.263057359996 2023-01-09,03:55:31.000,9,11122312,-795,0,1673236530,12991.560176899999,219.64588553999783,54472.297992960004 2023-01-09,03:55:32.000,9,11122261,-795,0,1673236531,12991.513022729989,219.65293467000447,54472.02549528001 2023-01-09,03:55:33.000,9,11122245,-795,0,1673236532,12991.513022729989,219.62473814999976,54472.200173280005 2023-01-09,03:55:34.000,9,11122296,-795,0,1673236533,12991.519759039998,219.68818032000127,54472.27004448001 2023-01-09,03:55:35.000,9,11122277,-795,0,1673236534,12991.587122139994,219.6811311900019,54472.25607024 2023-01-09,03:55:36.000,9,11122294,-795,0,1673236535,12991.566913209994,219.65293467000447,54472.200173280005 2023-01-09,03:55:37.000,9,11122299,-795,0,1673236536,12991.499550109998,219.62473814999976,54472.18619904 2023-01-09,03:55:38.000,9,11122301,-795,0,1673236537,12991.587122139994,219.67408206000255,54472.318954320006 2023-01-09,03:55:39.000,9,11122304,-795,0,1673236538,12991.539967969999,219.6811311900019,54472.367864160005 2023-01-09,03:55:40.000,9,11122267,-795,0,1673236539,12991.499550109998,219.7163768399987,54472.27004448001 2023-01-09,03:55:41.000,9,11122285,-795,0,1673236540,12991.452395939988,219.72342596999806,54472.249083120005 2023-01-09,03:55:42.000,9,11122327,-795,0,1673236541,12991.418714389998,219.7163768399987,54472.05344376001 2023-01-09,03:55:43.000,9,11122292,-795,0,1673236542,12991.398505459998,219.6811311900019,54472.1372892 2023-01-09,03:55:44.000,9,11122296,-795,0,1673236543,12991.452395939988,219.74457336000341,54472.24209600001 2023-01-09,03:55:45.000,9,11122283,-795,0,1673236544,12991.445659629993,219.7163768399987,54472.30498008 2023-01-09,03:55:46.000,9,11122277,-795,0,1673236545,12991.425450699993,219.7304751000047,54472.263057359996 2023-01-09,03:55:47.000,9,11122256,-795,0,1673236546,12991.438923319998,219.70227857999998,54472.297992960004 2023-01-09,03:55:48.000,9,11122207,-795,0,1673236547,12991.364823909993,219.69522945000062,54472.16523768 2023-01-09,03:55:49.000,9,11122264,-795,0,1673236548,12991.317669739998,219.74457336000341,54472.12331496001 2023-01-09,03:55:50.000,9,11122248,-795,0,1673236549,12991.358087599998,219.74457336000341,54472.2071604 2023-01-09,03:55:51.000,9,11122288,-795,0,1673236550,12991.310933430002,219.70227857999998,54472.14427632001 2023-01-09,03:55:52.000,9,11122297,-795,0,1673236551,12991.317669739998,219.7304751000047,54472.10934072 2023-01-09,03:55:53.000,9,11122313,-795,0,1673236552,12991.317669739998,219.75867162000213,54472.15825056 2023-01-09,03:55:54.000,9,11122284,-795,0,1673236553,12991.337878669998,219.72342596999806,54472.28401872 2023-01-09,03:55:55.000,9,11122316,-795,0,1673236554,12991.398505459998,219.73752423000406,54472.32594144 2023-01-09,03:55:56.000,9,11122326,-795,0,1673236555,12991.398505459998,219.7304751000047,54472.28401872 2023-01-09,03:55:57.000,9,11122273,-795,0,1673236556,12991.283988189993,219.7657207500015,54472.19318616001 2023-01-09,03:55:58.000,9,11122258,-795,0,1673236557,12991.317669739998,219.72342596999806,54472.17222480001 2023-01-09,03:55:59.000,9,11122309,-795,0,1673236558,12991.364823909993,219.7798190100002,54472.249083120005 2023-01-09,03:56:00.000,9,11122281,-795,0,1673236559,12991.371560219988,219.75867162000213,54472.249083120005 2023-01-09,03:56:01.000,9,11122275,-795,0,1673236560,12991.371560219988,219.75162249000277,54472.33991568001 2023-01-09,03:56:02.000,9,11122294,-795,0,1673236561,12991.337878669998,219.7304751000047,54472.29100584001 2023-01-09,03:56:03.000,9,11122274,-795,0,1673236562,12991.203152469992,219.75162249000277,54472.03946952 2023-01-09,03:56:04.000,9,11122246,-795,0,1673236563,12991.182943539992,219.73752423000406,54471.94863696 2023-01-09,03:56:05.000,9,11122322,-795,0,1673236564,12991.283988189993,219.7304751000047,54472.151263440006 2023-01-09,03:56:06.000,9,11122311,-795,0,1673236565,12991.290724500002,219.73752423000406,54472.10934072 2023-01-09,03:56:07.000,9,11122241,-795,0,1673236566,12991.297460809998,219.70227857999998,54472.10934072 2023-01-09,03:56:08.000,9,11122331,-795,0,1673236567,12991.243570329993,219.74457336000341,54472.10934072 2023-01-09,03:56:09.000,9,11122302,-795,0,1673236568,12991.236834019997,219.7163768399987,54472.032482400005 2023-01-09,03:56:10.000,9,11122289,-795,0,1673236569,12991.290724500002,219.70932770999934,54472.1372892 2023-01-09,03:56:11.000,9,11122312,-795,0,1673236570,12991.243570329993,219.7163768399987,54472.081392240005 2023-01-09,03:56:12.000,9,11122268,-715,0,1673236571,12991.189679850002,219.69522945000062,54471.94863696 2023-01-09,03:56:13.000,9,11122194,-795,0,1673236572,12991.203152469992,219.6811311900019,54472.02549528001 2023-01-09,03:56:14.000,9,11122285,-795,0,1673236573,12991.236834019997,219.70227857999998,54472.11632784 2023-01-09,03:56:15.000,9,11122257,-795,0,1673236574,12991.216625089997,219.69522945000062,54472.03946952 2023-01-09,03:56:16.000,9,11122301,-795,0,1673236575,12991.189679850002,219.6811311900019,54471.97658544001 2023-01-09,03:56:17.000,9,11122289,-795,0,1673236576,12991.176207229997,219.6670329300032,54472.02549528001 2023-01-09,03:56:18.000,9,11122293,-795,0,1673236577,12991.310933430002,219.6670329300032,54472.11632784 2023-01-09,03:56:19.000,9,11122286,-795,0,1673236578,12991.243570329993,219.6811311900019,54472.11632784 2023-01-09,03:56:20.000,9,11122247,-795,0,1673236579,12991.223361399992,219.65998380000383,54472.01152104 2023-01-09,03:56:21.000,9,11122290,-795,0,1673236580,12991.203152469992,219.65998380000383,54472.081392240005 2023-01-09,03:56:22.000,9,11122291,-795,0,1673236581,12991.142525679992,219.68818032000127,54471.90671424001 2023-01-09,03:56:23.000,9,11122250,-795,0,1673236582,12991.155998299997,219.68818032000127,54471.94164984 2023-01-09,03:56:24.000,9,11122263,-795,0,1673236583,12991.223361399992,219.68818032000127,54472.05344376001 2023-01-09,03:56:25.000,9,11122260,-795,0,1673236584,12991.203152469992,219.70227857999998,54472.032482400005 2023-01-09,03:56:26.000,9,11122311,-795,0,1673236585,12991.142525679992,219.68818032000127,54472.06043088 2023-01-09,03:56:27.000,9,11122291,-795,0,1673236586,12991.102107819992,219.70227857999998,54471.90671424001 2023-01-09,03:56:28.000,9,11122250,-795,0,1673236587,12991.129053060002,219.6811311900019,54472.02549528001 2023-01-09,03:56:29.000,9,11122281,-795,0,1673236588,12991.095371509997,219.69522945000062,54471.87177864 2023-01-09,03:56:30.000,9,11122292,-795,0,1673236589,12991.142525679992,219.70227857999998,54471.87876576 2023-01-09,03:56:31.000,9,11122277,-795,0,1673236590,12991.162734609992,219.70227857999998,54472.02549528001 2023-01-09,03:56:32.000,9,11122278,-795,0,1673236591,12991.129053060002,219.70227857999998,54471.927675599996 2023-01-09,03:56:33.000,9,11122273,-795,0,1673236592,12991.108844130002,219.74457336000341,54471.94863696 2023-01-09,03:56:34.000,9,11122280,-795,0,1673236593,12991.149261990002,219.7304751000047,54472.00453392001 2023-01-09,03:56:35.000,9,11122267,-795,0,1673236594,12991.155998299997,219.74457336000341,54472.10934072 2023-01-09,03:56:36.000,9,11122237,-795,0,1673236595,12991.169470920002,219.74457336000341,54472.10934072 2023-01-09,03:56:37.000,9,11122262,-795,0,1673236596,12991.135789369997,219.75162249000277,54472.095366479996 2023-01-09,03:56:38.000,9,11122302,-795,0,1673236597,12991.115580439997,219.77276988000085,54471.93466272001 2023-01-09,03:56:39.000,9,11122250,-795,0,1673236598,12991.075162579997,219.75162249000277,54471.927675599996 2023-01-09,03:56:40.000,9,11122287,-795,0,1673236599,12991.135789369997,219.74457336000341,54472.067418 2023-01-09,03:56:41.000,9,11122290,-795,0,1673236600,12991.162734609992,219.77276988000085,54472.16523768 2023-01-09,03:56:42.000,9,11122319,-795,0,1673236601,12991.135789369997,219.81506466000428,54472.06043088 2023-01-09,03:56:43.000,9,11122306,-795,0,1673236602,12991.102107819992,219.75867162000213,54472.00453392001 2023-01-09,03:56:44.000,9,11122214,-795,0,1673236603,12991.176207229997,219.77276988000085,54472.00453392001 2023-01-09,03:56:45.000,9,11122245,-795,0,1673236604,12991.075162579997,219.77276988000085,54472.032482400005 2023-01-09,03:56:46.000,9,11122315,-795,0,1673236605,12991.108844130002,219.79391726999893,54471.92068848 2023-01-09,03:56:47.000,9,11122311,-795,0,1673236606,12991.041481029992,219.81506466000428,54471.80889456001 2023-01-09,03:56:48.000,9,11122264,-795,0,1673236607,12991.102107819992,219.80801552999765,54471.87876576 2023-01-09,03:56:49.000,9,11122254,-795,0,1673236608,12991.075162579997,219.829162920003,54471.87876576 2023-01-09,03:56:50.000,9,11122289,-795,0,1673236609,12991.081898889992,219.7798190100002,54472.01152104 2023-01-09,03:56:51.000,9,11122285,-795,0,1673236610,12991.155998299997,219.81506466000428,54472.05344376001 2023-01-09,03:56:52.000,9,11122232,-795,0,1673236611,12991.102107819992,219.82211379000364,54471.73203624 2023-01-09,03:56:53.000,9,11122226,-795,0,1673236612,12991.108844130002,219.81506466000428,54471.89274 2023-01-09,03:56:54.000,9,11122273,-795,0,1673236613,12991.095371509997,219.8009663999983,54471.85780440001 2023-01-09,03:56:55.000,9,11122272,-795,0,1673236614,12991.095371509997,219.82211379000364,54471.962611200004 2023-01-09,03:56:56.000,9,11122271,-795,0,1673236615,12991.095371509997,219.8009663999983,54471.94164984 2023-01-09,03:56:57.000,9,11122298,-795,0,1673236616,12991.088635200002,219.84326118000172,54471.85081728 2023-01-09,03:56:58.000,9,11122325,-795,0,1673236617,12991.135789369997,219.82211379000364,54471.92068848 2023-01-09,03:56:59.000,9,11122300,-795,0,1673236618,12991.088635200002,219.84326118000172,54471.83684304001 2023-01-09,03:57:00.000,9,11122222,-795,0,1673236619,12991.149261990002,219.85031031000108,54471.99055968 2023-01-09,03:57:01.000,9,11122267,-795,0,1673236620,12991.169470920002,219.85031031000108,54471.94863696 2023-01-09,03:57:02.000,9,11122278,-795,0,1673236621,12991.189679850002,219.829162920003,54471.962611200004 2023-01-09,03:57:03.000,9,11122239,-795,0,1673236622,12991.095371509997,219.85735944000044,54471.83684304001 2023-01-09,03:57:04.000,9,11122278,-795,0,1673236623,12991.081898889992,219.81506466000428,54471.592293839996 2023-01-09,03:57:05.000,9,11122308,-795,0,1673236624,12991.007799480001,219.9137524800026,54471.85780440001 2023-01-09,03:57:06.000,9,11122307,-795,0,1673236625,12991.176207229997,219.85735944000044,54471.97658544001 2023-01-09,03:57:07.000,9,11122266,-795,0,1673236626,12991.169470920002,219.8644085699998,54472.02549528001 2023-01-09,03:57:08.000,9,11122224,-795,0,1673236627,12991.122316749992,219.8644085699998,54471.82985592 2023-01-09,03:57:09.000,9,11122284,-795,0,1673236628,12991.155998299997,219.8926050900045,54471.87876576 2023-01-09,03:57:10.000,9,11122301,-795,0,1673236629,12991.196416159997,219.88555595999787,54471.913701360005 2023-01-09,03:57:11.000,9,11122291,-795,0,1673236630,12991.169470920002,219.85735944000044,54471.94863696 2023-01-09,03:57:12.000,9,11122283,-795,0,1673236631,12991.162734609992,219.89965422000387,54471.7529976 2023-01-09,03:57:13.000,9,11122285,-795,0,1673236632,12991.236834019997,219.92080161000194,54471.864791520005 2023-01-09,03:57:14.000,9,11122273,-795,0,1673236633,12991.297460809998,219.85735944000044,54472.02549528001 2023-01-09,03:57:15.000,9,11122279,-795,0,1673236634,12991.257042949997,219.85735944000044,54472.032482400005 2023-01-09,03:57:16.000,9,11122226,-795,0,1673236635,12991.243570329993,219.8785068299985,54471.99055968 2023-01-09,03:57:17.000,9,11122253,-795,0,1673236636,12991.209888780002,219.87145769999916,54471.815881680006 2023-01-09,03:57:18.000,9,11122212,-795,0,1673236637,12991.182943539992,219.90670335000323,54471.864791520005 2023-01-09,03:57:19.000,9,11122279,-795,0,1673236638,12991.277251879997,219.8644085699998,54471.95562408001 2023-01-09,03:57:20.000,9,11122310,-795,0,1673236639,12991.270515570002,219.87145769999916,54471.93466272001 2023-01-09,03:57:21.000,9,11122276,-795,0,1673236640,12991.304197119993,219.87145769999916,54472.01152104 2023-01-09,03:57:22.000,9,11122248,-795,0,1673236641,12991.236834019997,219.83621205000236,54471.927675599996 2023-01-09,03:57:23.000,9,11122289,-795,0,1673236642,12991.243570329993,219.88555595999787,54471.85081728 2023-01-09,03:57:24.000,9,11122231,-795,0,1673236643,12991.283988189993,219.84326118000172,54471.92068848 2023-01-09,03:57:25.000,9,11122302,-795,0,1673236644,12991.277251879997,219.88555595999787,54471.93466272001 2023-01-09,03:57:26.000,9,11122284,-795,0,1673236645,12991.270515570002,219.87145769999916,54471.87177864 2023-01-09,03:57:27.000,9,11122257,-795,0,1673236646,12991.270515570002,219.85031031000108,54471.64120368001 2023-01-09,03:57:28.000,9,11122273,-795,0,1673236647,12991.223361399992,219.8644085699998,54471.73902336001 2023-01-09,03:57:29.000,9,11122286,-795,0,1673236648,12991.351351290003,219.85735944000044,54471.8228688 2023-01-09,03:57:30.000,9,11122262,-795,0,1673236649,12991.378296529998,219.85031031000108,54471.7529976 2023-01-09,03:57:31.000,9,11122259,-795,0,1673236650,12991.438923319998,219.829162920003,54471.73902336001 2023-01-09,03:57:32.000,9,11122211,-795,0,1673236651,12991.317669739998,219.82211379000364,54471.59928096001 2023-01-09,03:57:33.000,9,11122211,-795,0,1673236652,12991.310933430002,219.7304751000047,54471.697100640005 2023-01-09,03:57:34.000,9,11122297,-795,0,1673236653,12991.337878669998,219.77276988000085,54471.85780440001 2023-01-09,03:57:35.000,9,11122311,-795,0,1673236654,12991.317669739998,219.7657207500015,54471.93466272001 2023-01-09,03:57:36.000,9,11122255,-795,0,1673236655,12991.182943539992,219.80801552999765,54471.82985592 2023-01-09,03:57:37.000,9,11122307,-795,0,1673236656,12991.283988189993,219.79391726999893,54471.85081728 2023-01-09,03:57:38.000,9,11122277,-795,0,1673236657,12991.310933430002,219.80801552999765,54471.89972712 2023-01-09,03:57:39.000,9,11122273,-795,0,1673236658,12991.324406049993,219.80801552999765,54472.05344376001 2023-01-09,03:57:40.000,9,11122233,-795,0,1673236659,12991.304197119993,219.829162920003,54471.92068848 2023-01-09,03:57:41.000,9,11122293,-795,0,1673236660,12991.310933430002,219.7798190100002,54471.97658544001 2023-01-09,03:57:42.000,9,11122289,-795,0,1673236661,12991.250306640002,219.83621205000236,54471.85780440001 2023-01-09,03:57:43.000,9,11122247,-795,0,1673236662,12991.243570329993,219.8009663999983,54471.87177864 2023-01-09,03:57:44.000,9,11122291,-795,0,1673236663,12991.290724500002,219.83621205000236,54472.00453392001 2023-01-09,03:57:45.000,9,11122272,-795,0,1673236664,12991.317669739998,219.829162920003,54472.032482400005 2023-01-09,03:57:46.000,9,11122268,-795,0,1673236665,12991.283988189993,219.84326118000172,54471.93466272001 2023-01-09,03:57:47.000,9,11122299,-795,0,1673236666,12991.310933430002,219.82211379000364,54471.89274 2023-01-09,03:57:48.000,9,11122282,-795,0,1673236667,12991.310933430002,219.85031031000108,54471.89972712 2023-01-09,03:57:49.000,9,11122266,-795,0,1673236668,12991.310933430002,219.8644085699998,54471.89274 2023-01-09,03:57:50.000,9,11122248,-795,0,1673236669,12991.358087599998,219.89965422000387,54472.01850816 2023-01-09,03:57:51.000,9,11122215,-795,0,1673236670,12991.331142360003,219.85735944000044,54471.93466272001 2023-01-09,03:57:52.000,9,11122284,-795,0,1673236671,12991.277251879997,219.8785068299985,54471.84383016 2023-01-09,03:57:53.000,9,11122271,-795,0,1673236672,12991.358087599998,219.90670335000323,54472.01152104 2023-01-09,03:57:54.000,9,11122264,-795,0,1673236673,12991.304197119993,219.89965422000387,54471.90671424001 2023-01-09,03:57:55.000,9,11122268,-795,0,1673236674,12991.317669739998,219.88555595999787,54471.97658544001 2023-01-09,03:57:56.000,9,11122237,-795,0,1673236675,12991.304197119993,219.92080161000194,54471.82985592 2023-01-09,03:57:57.000,9,11122254,-795,0,1673236676,12991.324406049993,219.88555595999787,54471.89274 2023-01-09,03:57:58.000,9,11122315,-795,0,1673236677,12991.344614979993,219.89965422000387,54471.88575288001 2023-01-09,03:57:59.000,9,11122308,-795,0,1673236678,12991.317669739998,219.88555595999787,54471.94164984 2023-01-09,03:58:00.000,9,11122285,-795,0,1673236679,12991.398505459998,219.94194900000002,54472.06043088 2023-01-09,03:58:01.000,9,11122316,-795,0,1673236680,12991.432187009988,219.9137524800026,54472.1372892 2023-01-09,03:58:02.000,9,11122314,-795,0,1673236681,12991.364823909993,219.9278507400013,54472.03946952 2023-01-09,03:58:03.000,9,11122318,-795,0,1673236682,12991.344614979993,219.9137524800026,54471.94164984 2023-01-09,03:58:04.000,9,11122249,-795,0,1673236683,12991.378296529998,219.94194900000002,54471.99055968 2023-01-09,03:58:05.000,9,11122326,-795,0,1673236684,12991.371560219988,219.90670335000323,54471.864791520005 2023-01-09,03:58:06.000,9,11122280,-795,0,1673236685,12991.270515570002,219.89965422000387,54471.6831264 2023-01-09,03:58:07.000,9,11122245,-795,0,1673236686,12991.257042949997,219.92080161000194,54471.80190744 2023-01-09,03:58:08.000,9,11122250,-795,0,1673236687,12991.250306640002,219.92080161000194,54471.759984719996 2023-01-09,03:58:09.000,9,11122331,-795,0,1673236688,12991.351351290003,219.90670335000323,54471.94863696 2023-01-09,03:58:10.000,9,11122280,-795,0,1673236689,12991.378296529998,219.92080161000194,54471.962611200004 2023-01-09,03:58:11.000,9,11122287,-795,0,1673236690,12991.405241769993,219.9278507400013,54471.927675599996 2023-01-09,03:58:12.000,9,11122222,-795,0,1673236691,12991.331142360003,219.95604725999874,54471.87177864 2023-01-09,03:58:13.000,9,11122286,-795,0,1673236692,12991.317669739998,219.9630963899981,54471.63421656 2023-01-09,03:58:14.000,9,11122238,-795,0,1673236693,12991.304197119993,219.93489987000066,54471.759984719996 2023-01-09,03:58:15.000,9,11122334,-795,0,1673236694,12991.371560219988,219.95604725999874,54471.815881680006 2023-01-09,03:58:16.000,9,11122292,-795,0,1673236695,12991.317669739998,219.9771946500041,54471.80190744 2023-01-09,03:58:17.000,9,11122282,-795,0,1673236696,12991.391769149988,219.95604725999874,54471.815881680006 2023-01-09,03:58:18.000,9,11122292,-795,0,1673236697,12991.351351290003,219.93489987000066,54471.7529976 2023-01-09,03:58:19.000,9,11122308,-795,0,1673236698,12991.438923319998,219.94899812999938,54471.88575288001 2023-01-09,03:58:20.000,9,11122296,-795,0,1673236699,12991.378296529998,219.93489987000066,54471.82985592 2023-01-09,03:58:21.000,9,11122253,-795,0,1673236700,12991.385032839993,219.94899812999938,54471.78094608 2023-01-09,03:58:22.000,9,11122283,-795,0,1673236701,12991.324406049993,219.9278507400013,54471.648190800006 2023-01-09,03:58:23.000,9,11122310,-795,0,1673236702,12991.358087599998,219.93489987000066,54471.627229440004 2023-01-09,03:58:24.000,9,11122291,-795,0,1673236703,12991.310933430002,219.87145769999916,54471.66915216001 2023-01-09,03:58:25.000,9,11122288,-795,0,1673236704,12991.358087599998,219.9278507400013,54471.759984719996 2023-01-09,03:58:26.000,9,11122322,-795,0,1673236705,12991.371560219988,219.90670335000323,54471.88575288001 2023-01-09,03:58:27.000,9,11122253,-795,0,1673236706,12991.385032839993,219.9137524800026,54471.88575288001 2023-01-09,03:58:28.000,9,11122279,-795,0,1673236707,12991.324406049993,219.8926050900045,54471.6831264 2023-01-09,03:58:29.000,9,11122245,-795,0,1673236708,12991.337878669998,219.88555595999787,54471.78094608 2023-01-09,03:58:30.000,9,11122289,-795,0,1673236709,12991.364823909993,219.94194900000002,54471.83684304001 2023-01-09,03:58:31.000,9,11122270,-795,0,1673236710,12991.364823909993,219.94194900000002,54471.83684304001 2023-01-09,03:58:32.000,9,11122263,-795,0,1673236711,12991.250306640002,219.9278507400013,54471.7529976 2023-01-09,03:58:33.000,9,11122307,-795,0,1673236712,12991.317669739998,219.92080161000194,54471.8228688 2023-01-09,03:58:34.000,9,11122312,-795,0,1673236713,12991.411978079988,219.90670335000323,54471.90671424001 2023-01-09,03:58:35.000,9,11122300,-795,0,1673236714,12991.364823909993,219.90670335000323,54471.85081728 2023-01-09,03:58:36.000,9,11122337,-795,0,1673236715,12991.391769149988,219.94194900000002,54471.88575288001 2023-01-09,03:58:37.000,9,11122333,-795,0,1673236716,12991.358087599998,219.93489987000066,54471.759984719996 2023-01-09,03:58:38.000,9,11122280,-795,0,1673236717,12991.310933430002,219.89965422000387,54471.78793320001 2023-01-09,03:58:39.000,9,11122290,-795,0,1673236718,12991.351351290003,219.94899812999938,54471.90671424001 2023-01-09,03:58:40.000,9,11122310,-795,0,1673236719,12991.337878669998,219.9137524800026,54471.96959832 2023-01-09,03:58:41.000,9,11122295,-795,0,1673236720,12991.250306640002,219.93489987000066,54471.7529976 2023-01-09,03:58:42.000,9,11122334,-795,0,1673236721,12991.371560219988,219.89965422000387,54472.04645664 2023-01-09,03:58:43.000,9,11122300,-795,0,1673236722,12991.411978079988,219.9630963899981,54472.032482400005 2023-01-09,03:58:44.000,9,11122300,-795,0,1673236723,12991.344614979993,219.94899812999938,54471.794920320004 2023-01-09,03:58:45.000,9,11122269,-795,0,1673236724,12991.358087599998,219.9630963899981,54471.90671424001 2023-01-09,03:58:46.000,9,11122305,-795,0,1673236725,12991.378296529998,219.93489987000066,54471.96959832 2023-01-09,03:58:47.000,9,11122270,-795,0,1673236726,12991.398505459998,219.95604725999874,54471.85780440001 2023-01-09,03:58:48.000,9,11122272,-795,0,1673236727,12991.290724500002,219.9912929100028,54471.66216504 2023-01-09,03:58:49.000,9,11122255,-795,0,1673236728,12991.358087599998,220.00539117000153,54471.89274 2023-01-09,03:58:50.000,9,11122277,-795,0,1673236729,12991.398505459998,219.99834204000217,54471.87177864 2023-01-09,03:58:51.000,9,11122307,-795,0,1673236730,12991.405241769993,219.94899812999938,54471.93466272001 2023-01-09,03:58:52.000,9,11122319,-795,0,1673236731,12991.344614979993,219.94899812999938,54471.697100640005 2023-01-09,03:58:53.000,9,11122295,-795,0,1673236732,12991.378296529998,219.9630963899981,54471.77395896 2023-01-09,03:58:54.000,9,11122313,-795,0,1673236733,12991.398505459998,219.98424378000345,54471.87177864 2023-01-09,03:58:55.000,9,11122292,-795,0,1673236734,12991.411978079988,219.94194900000002,54471.815881680006 2023-01-09,03:58:56.000,9,11122275,-795,0,1673236735,12991.337878669998,219.94899812999938,54471.71806200001 2023-01-09,03:58:57.000,9,11122274,-795,0,1673236736,12991.378296529998,220.00539117000153,54471.73902336001 2023-01-09,03:58:58.000,9,11122300,-795,0,1673236737,12991.432187009988,220.0124403000009,54471.759984719996 2023-01-09,03:58:59.000,9,11122320,-795,0,1673236738,12991.445659629993,220.0265385599996,54471.864791520005 2023-01-09,03:59:00.000,9,11122276,-795,0,1673236739,12991.445659629993,219.9912929100028,54471.794920320004 2023-01-09,03:59:01.000,9,11122328,-795,0,1673236740,12991.418714389998,220.00539117000153,54471.72504912 2023-01-09,03:59:02.000,9,11122263,-795,0,1673236741,12991.378296529998,219.9771946500041,54471.60626808 2023-01-09,03:59:03.000,9,11122292,-795,0,1673236742,12991.398505459998,220.00539117000153,54471.759984719996 2023-01-09,03:59:04.000,9,11122273,-795,0,1673236743,12991.418714389998,219.9771946500041,54471.80889456001 2023-01-09,03:59:05.000,9,11122270,-795,0,1673236744,12991.499550109998,219.98424378000345,54471.85780440001 2023-01-09,03:59:06.000,9,11122241,-795,0,1673236745,12991.405241769993,220.0124403000009,54471.815881680006 2023-01-09,03:59:07.000,9,11122283,-795,0,1673236746,12991.317669739998,219.9771946500041,54471.51543552 2023-01-09,03:59:08.000,9,11122239,-795,0,1673236747,12991.432187009988,219.99834204000217,54471.70408776 2023-01-09,03:59:09.000,9,11122290,-795,0,1673236748,12991.411978079988,220.01948943000025,54471.759984719996 2023-01-09,03:59:10.000,9,11122339,-795,0,1673236749,12991.432187009988,220.00539117000153,54471.7529976 2023-01-09,03:59:11.000,9,11122294,-795,0,1673236750,12991.418714389998,220.0124403000009,54471.759984719996 2023-01-09,03:59:12.000,9,11122314,-795,0,1673236751,12991.331142360003,220.01948943000025,54471.67613928 2023-01-09,03:59:13.000,9,11122286,-795,0,1673236752,12991.351351290003,219.98424378000345,54471.6831264 2023-01-09,03:59:14.000,9,11122298,-795,0,1673236753,12991.405241769993,220.0124403000009,54471.864791520005 2023-01-09,03:59:15.000,9,11122284,-795,0,1673236754,12991.425450699993,220.03358768999897,54471.88575288001 2023-01-09,03:59:16.000,9,11122290,-795,0,1673236755,12991.445659629993,220.03358768999897,54471.85081728 2023-01-09,03:59:17.000,9,11122292,-795,0,1673236756,12991.337878669998,220.0265385599996,54471.697100640005 2023-01-09,03:59:18.000,9,11122262,-795,0,1673236757,12991.398505459998,220.01948943000025,54471.73203624 2023-01-09,03:59:19.000,9,11122224,-795,0,1673236758,12991.438923319998,220.03358768999897,54471.89274 2023-01-09,03:59:20.000,9,11122319,-795,0,1673236759,12991.411978079988,220.05473508000432,54471.913701360005 2023-01-09,03:59:21.000,9,11122285,-795,0,1673236760,12991.452395939988,220.06178421000368,54471.9975468 2023-01-09,03:59:22.000,9,11122349,-795,0,1673236761,12991.459132249998,220.0758824700024,54471.96959832 2023-01-09,03:59:23.000,9,11122280,-795,0,1673236762,12991.391769149988,220.09702986000048,54471.89274 2023-01-09,03:59:24.000,9,11122212,-795,0,1673236763,12991.425450699993,220.08293160000176,54471.87876576 2023-01-09,03:59:25.000,9,11122329,-795,0,1673236764,12991.405241769993,220.1111281199992,54471.92068848 2023-01-09,03:59:26.000,9,11122282,-795,0,1673236765,12991.425450699993,220.11817724999855,54471.88575288001 2023-01-09,03:59:27.000,9,11122293,-795,0,1673236766,12991.317669739998,220.08998073000112,54471.73902336001 2023-01-09,03:59:28.000,9,11122256,-795,0,1673236767,12991.297460809998,220.03358768999897,54471.62024232001 2023-01-09,03:59:29.000,9,11122303,-795,0,1673236768,12991.344614979993,220.04768594999769,54471.759984719996 2023-01-09,03:59:30.000,9,11122310,-795,0,1673236769,12991.310933430002,219.9137524800026,54471.459538560004 2023-01-09,03:59:31.000,9,11122292,-795,0,1673236770,12991.459132249998,220.00539117000153,54471.66216504 2023-01-09,03:59:32.000,9,11122212,-795,0,1673236771,12991.492813799989,219.98424378000345,54471.71806200001 2023-01-09,03:59:33.000,9,11122236,-795,0,1673236772,12991.546704279994,220.01948943000025,54471.78793320001 2023-01-09,03:59:34.000,9,11122254,-795,0,1673236773,12991.506286419994,220.04768594999769,54471.66216504 2023-01-09,03:59:35.000,9,11122279,-795,0,1673236774,12991.472604869989,220.0265385599996,54471.69011352001 2023-01-09,03:59:36.000,9,11122321,-795,0,1673236775,12991.486077489993,220.0758824700024,54471.71107488 2023-01-09,03:59:37.000,9,11122256,-795,0,1673236776,12991.418714389998,220.11817724999855,54471.77395896 2023-01-09,03:59:38.000,9,11122304,-795,0,1673236777,12991.519759039998,220.06178421000368,54471.90671424001 2023-01-09,03:59:39.000,9,11122279,-795,0,1673236778,12991.499550109998,220.06883334000304,54471.88575288001 2023-01-09,03:59:40.000,9,11122265,-795,0,1673236779,12991.438923319998,220.06883334000304,54471.83684304001 2023-01-09,03:59:41.000,9,11122294,-795,0,1673236780,12991.411978079988,220.08293160000176,54471.69011352001 2023-01-09,03:59:42.000,9,11122262,-795,0,1673236781,12991.432187009988,220.0758824700024,54471.70408776 2023-01-09,03:59:43.000,9,11122256,-795,0,1673236782,12991.418714389998,220.0758824700024,54471.759984719996 2023-01-09,03:59:44.000,9,11122279,-795,0,1673236783,12991.445659629993,220.06883334000304,54471.82985592 2023-01-09,03:59:45.000,9,11122310,-795,0,1673236784,12991.499550109998,220.08293160000176,54471.89274 2023-01-09,03:59:46.000,9,11122288,-795,0,1673236785,12991.479341179998,220.1111281199992,54471.85081728 2023-01-09,03:59:47.000,9,11122253,-795,0,1673236786,12991.445659629993,220.08998073000112,54471.759984719996 2023-01-09,03:59:48.000,9,11122247,-795,0,1673236787,12991.513022729989,220.11817724999855,54471.85081728 2023-01-09,03:59:49.000,9,11122293,-795,0,1673236788,12991.472604869989,220.06178421000368,54471.80190744 2023-01-09,03:59:50.000,9,11122279,-795,0,1673236789,12991.465868559993,220.08293160000176,54471.759984719996 2023-01-09,03:59:51.000,9,11122318,-795,0,1673236790,12991.492813799989,220.05473508000432,54471.78094608 2023-01-09,03:59:52.000,9,11122284,-795,0,1673236791,12991.411978079988,220.06883334000304,54471.66216504 2023-01-09,03:59:53.000,9,11122280,-795,0,1673236792,12991.385032839993,220.06178421000368,54471.78793320001 2023-01-09,03:59:54.000,9,11122274,-795,0,1673236793,12991.438923319998,220.08998073000112,54471.84383016 2023-01-09,03:59:55.000,9,11122261,-795,0,1673236794,12991.432187009988,220.05473508000432,54471.759984719996 2023-01-09,03:59:56.000,9,11122233,-795,0,1673236795,12991.472604869989,220.08293160000176,54471.8228688 2023-01-09,03:59:57.000,9,11122305,-795,0,1673236796,12991.411978079988,220.06883334000304,54471.73203624 2023-01-09,03:59:58.000,9,11122155,-795,0,1673236797,12991.411978079988,220.0758824700024,54471.65517792 2023-01-09,03:59:59.000,9,11122249,-795,0,1673236798,12991.418714389998,220.0758824700024,54471.80190744 2023-01-09,04:00:00.000,9,11122245,-795,0,1673236799,12991.445659629993,220.06178421000368,54471.8228688 2023-01-09,04:00:01.000,9,11122287,-795,0,1673236800,12991.479341179998,220.0758824700024,54471.88575288001 2023-01-09,04:00:02.000,9,11122283,-795,0,1673236801,12991.465868559993,220.05473508000432,54471.80190744 2023-01-09,04:00:03.000,9,11122317,-795,0,1673236802,12991.452395939988,220.08998073000112,54471.71806200001 2023-01-09,04:00:04.000,9,11122179,-795,0,1673236803,12991.506286419994,220.03358768999897,54471.794920320004 2023-01-09,04:00:05.000,9,11122316,-795,0,1673236804,12991.499550109998,220.0758824700024,54471.815881680006 2023-01-09,04:00:06.000,9,11122249,-795,0,1673236805,12991.452395939988,220.06883334000304,54471.80190744 2023-01-09,04:00:07.000,9,11122276,-795,0,1673236806,12991.432187009988,220.0265385599996,54471.71107488 2023-01-09,04:00:08.000,9,11122309,-795,0,1673236807,12991.263779259993,220.04063681999833,54471.55735824 2023-01-09,04:00:09.000,9,11122331,-795,0,1673236808,12991.465868559993,220.06178421000368,54471.83684304001 2023-01-09,04:00:10.000,9,11122270,-795,0,1673236809,12991.492813799989,220.05473508000432,54471.87177864 2023-01-09,04:00:11.000,9,11122266,-795,0,1673236810,12991.492813799989,220.01948943000025,54471.78094608 2023-01-09,04:00:12.000,9,11122253,-795,0,1673236811,12991.438923319998,220.06178421000368,54471.58530672 2023-01-09,04:00:13.000,9,11122185,-795,0,1673236812,12991.465868559993,220.04063681999833,54471.66915216001 2023-01-09,04:00:14.000,9,11122265,-795,0,1673236813,12991.459132249998,220.05473508000432,54471.76697184001 2023-01-09,04:00:15.000,9,11122287,-795,0,1673236814,12991.486077489993,220.03358768999897,54471.794920320004 2023-01-09,04:00:16.000,9,11122282,-795,0,1673236815,12991.452395939988,220.05473508000432,54471.648190800006 2023-01-09,04:00:17.000,9,11122290,-795,0,1673236816,12991.445659629993,220.0124403000009,54471.72504912 2023-01-09,04:00:18.000,9,11122272,-795,0,1673236817,12991.533231659989,220.0124403000009,54471.8228688 2023-01-09,04:00:19.000,9,11122307,-795,0,1673236818,12991.533231659989,220.04768594999769,54471.85081728 2023-01-09,04:00:20.000,9,11122337,-795,0,1673236819,12991.539967969999,220.0265385599996,54471.78793320001 2023-01-09,04:00:21.000,9,11122295,-795,0,1673236820,12991.539967969999,220.01948943000025,54471.7529976 2023-01-09,04:00:22.000,9,11122268,-795,0,1673236821,12991.452395939988,220.0265385599996,54471.62024232001 2023-01-09,04:00:23.000,9,11122324,-795,0,1673236822,12991.452395939988,219.99834204000217,54471.52242264001 2023-01-09,04:00:24.000,9,11122278,-795,0,1673236823,12991.499550109998,220.03358768999897,54471.746010480005 2023-01-09,04:00:25.000,9,11122294,-795,0,1673236824,12991.546704279994,220.03358768999897,54471.84383016 2023-01-09,04:00:26.000,9,11122245,-795,0,1673236825,12991.539967969999,220.00539117000153,54471.759984719996 2023-01-09,04:00:27.000,9,11122276,-795,0,1673236826,12991.445659629993,220.05473508000432,54471.62024232001 2023-01-09,04:00:28.000,9,11122230,-795,0,1673236827,12991.580385829999,220.03358768999897,54471.73902336001 2023-01-09,04:00:29.000,9,11122242,-795,0,1673236828,12991.553440589989,220.01948943000025,54471.70408776 2023-01-09,04:00:30.000,9,11122287,-795,0,1673236829,12991.627539999994,220.04768594999769,54471.71107488 2023-01-09,04:00:31.000,9,11122291,-795,0,1673236830,12991.560176899999,220.0265385599996,54471.62024232001 2023-01-09,04:00:32.000,9,11122288,-795,0,1673236831,12991.506286419994,220.04768594999769,54471.60626808 2023-01-09,04:00:33.000,9,11122312,-795,0,1673236832,12991.647748929994,220.0758824700024,54471.78793320001 2023-01-09,04:00:34.000,9,11122348,-795,0,1673236833,12991.65448523999,220.01948943000025,54471.80190744 2023-01-09,04:00:35.000,9,11122277,-795,0,1673236834,12991.63427630999,220.05473508000432,54471.759984719996 2023-01-09,04:00:36.000,9,11122227,-795,0,1673236835,12991.580385829999,220.04768594999769,54471.59928096001 2023-01-09,04:00:37.000,9,11122275,-795,0,1673236836,12991.560176899999,220.04063681999833,54471.57133248001 2023-01-09,04:00:38.000,9,11122212,-795,0,1673236837,12991.593858449989,220.0758824700024,54471.578319600005 2023-01-09,04:00:39.000,9,11122244,-795,0,1673236838,12991.688166789994,220.01948943000025,54471.71107488 2023-01-09,04:00:40.000,9,11122323,-795,0,1673236839,12991.67469416999,220.05473508000432,54471.72504912 2023-01-09,04:00:41.000,9,11122317,-795,0,1673236840,12991.71511202999,220.05473508000432,54471.77395896 2023-01-09,04:00:42.000,9,11122357,-795,0,1673236841,12991.70163941,220.05473508000432,54471.77395896 2023-01-09,04:00:43.000,9,11122319,-795,0,1673236842,12991.728584649994,220.06883334000304,54471.648190800006 2023-01-09,04:00:44.000,9,11122220,-795,0,1673236843,12991.74205727,220.0758824700024,54471.7529976 2023-01-09,04:00:45.000,9,11122290,-795,0,1673236844,12991.769002509995,220.04768594999769,54471.66915216001 2023-01-09,04:00:46.000,9,11122292,-795,0,1673236845,12991.72184834,220.05473508000432,54471.6132552 2023-01-09,04:00:47.000,9,11122322,-795,0,1673236846,12991.748793579995,220.06883334000304,54471.66216504 2023-01-09,04:00:48.000,9,11122276,-795,0,1673236847,12991.75552988999,220.04768594999769,54471.648190800006 2023-01-09,04:00:49.000,9,11122277,-795,0,1673236848,12991.829629299995,220.08998073000112,54471.83684304001 2023-01-09,04:00:50.000,9,11122274,-795,0,1673236849,12991.829629299995,220.10407898999983,54471.83684304001 2023-01-09,04:00:51.000,9,11122265,-795,0,1673236850,12991.769002509995,220.08998073000112,54471.69011352001 2023-01-09,04:00:52.000,9,11122280,-795,0,1673236851,12991.79594774999,220.06178421000368,54471.59928096001 2023-01-09,04:00:53.000,9,11122245,-795,0,1673236852,12991.79594774999,220.08998073000112,54471.59928096001 2023-01-09,04:00:54.000,9,11122258,-795,0,1673236853,12991.829629299995,220.1111281199992,54471.7529976 2023-01-09,04:00:55.000,9,11122277,-795,0,1673236854,12991.83636560999,220.1111281199992,54471.746010480005 2023-01-09,04:00:56.000,9,11122263,-795,0,1673236855,12991.769002509995,220.08998073000112,54471.648190800006 2023-01-09,04:00:57.000,9,11122325,-795,0,1673236856,12991.83636560999,220.0758824700024,54471.70408776 2023-01-09,04:00:58.000,9,11122245,-795,0,1673236857,12991.809420369995,220.10407898999983,54471.6132552 2023-01-09,04:00:59.000,9,11122307,-715,0,1673236858,12991.83636560999,220.1111281199992,54471.8228688 2023-01-09,04:01:00.000,9,11122218,-795,0,1673236859,12991.82289299,220.1111281199992,54471.73203624 2023-01-09,04:01:01.000,9,11122240,-795,0,1673236860,12991.83636560999,220.08998073000112,54471.759984719996 2023-01-09,04:01:02.000,9,11122272,-795,0,1673236861,12991.87678346999,220.05473508000432,54471.73203624 2023-01-09,04:01:03.000,9,11122277,-795,0,1673236862,12991.809420369995,220.04768594999769,54471.592293839996 2023-01-09,04:01:04.000,9,11122264,-795,0,1673236863,12991.90372871,220.0758824700024,54471.70408776 2023-01-09,04:01:05.000,9,11122241,-795,0,1673236864,12991.890256089995,220.08998073000112,54471.815881680006 2023-01-09,04:01:06.000,9,11122274,-795,0,1673236865,12992.00477336,220.04768594999769,54471.759984719996 2023-01-09,04:01:07.000,9,11122276,-795,0,1673236866,12991.95761918999,220.0758824700024,54471.82985592 2023-01-09,04:01:08.000,9,11122194,-795,0,1673236867,12991.9643555,220.0758824700024,54471.72504912 2023-01-09,04:01:09.000,9,11122292,-795,0,1673236868,12991.829629299995,220.08293160000176,54471.50146128001 2023-01-09,04:01:10.000,9,11122344,-795,0,1673236869,12991.950882879995,220.08998073000112,54471.6132552 2023-01-09,04:01:11.000,9,11122249,-795,0,1673236870,12991.97782811999,220.08998073000112,54471.64120368001 2023-01-09,04:01:12.000,9,11122276,-795,0,1673236871,12991.950882879995,220.08998073000112,54471.627229440004 2023-01-09,04:01:13.000,9,11122261,-795,0,1673236872,12992.02498229,220.11817724999855,54471.80889456001 2023-01-09,04:01:14.000,9,11122318,-795,0,1673236873,12992.058663839991,220.08293160000176,54471.78793320001 2023-01-09,04:01:15.000,9,11122293,-795,0,1673236874,12992.04519122,220.0758824700024,54471.815881680006 2023-01-09,04:01:16.000,9,11122299,-795,0,1673236875,12991.9643555,220.05473508000432,54471.578319600005 2023-01-09,04:01:17.000,9,11122277,-795,0,1673236876,12992.011509669996,220.0758824700024,54471.60626808 2023-01-09,04:01:18.000,9,11122239,-795,0,1673236877,12992.03845490999,220.0758824700024,54471.759984719996 2023-01-09,04:01:19.000,9,11122287,-795,0,1673236878,12992.04519122,220.06178421000368,54471.746010480005 2023-01-09,04:01:20.000,9,11122305,-795,0,1673236879,12992.06540015,220.06178421000368,54471.759984719996 2023-01-09,04:01:21.000,9,11122257,-795,0,1673236880,12992.078872769991,220.0758824700024,54471.8228688 2023-01-09,04:01:22.000,9,11122273,-795,0,1673236881,12992.051927529996,220.05473508000432,54471.794920320004 2023-01-09,04:01:23.000,9,11122304,-795,0,1673236882,12991.99803704999,220.05473508000432,54471.6132552 2023-01-09,04:01:24.000,9,11122262,-795,0,1673236883,12992.00477336,220.04768594999769,54471.73902336001 2023-01-09,04:01:25.000,9,11122273,-795,0,1673236884,12991.98456443,220.06178421000368,54471.70408776 2023-01-09,04:01:26.000,9,11122293,-795,0,1673236885,12992.051927529996,220.04768594999769,54471.815881680006 2023-01-09,04:01:27.000,9,11122281,-795,0,1673236886,12991.950882879995,220.06883334000304,54471.64120368001 2023-01-09,04:01:28.000,9,11122309,-795,0,1673236887,12992.02498229,220.1111281199992,54471.69011352001 2023-01-09,04:01:29.000,9,11122284,-795,0,1673236888,12992.132763249996,220.11817724999855,54471.88575288001 2023-01-09,04:01:30.000,9,11122305,-795,0,1673236889,12992.132763249996,220.08998073000112,54471.89274 2023-01-09,04:01:31.000,9,11122279,-795,0,1673236890,12992.06540015,220.1111281199992,54471.815881680006 2023-01-09,04:01:32.000,9,11122241,-795,0,1673236891,12992.04519122,220.06883334000304,54471.6132552 2023-01-09,04:01:33.000,9,11122234,-795,0,1673236892,12992.051927529996,220.0758824700024,54471.70408776 2023-01-09,04:01:34.000,9,11122278,-795,0,1673236893,12992.08560908,220.08293160000176,54471.794920320004 2023-01-09,04:01:35.000,9,11122331,-795,0,1673236894,12992.051927529996,220.04768594999769,54471.815881680006 2023-01-09,04:01:36.000,9,11122313,-795,0,1673236895,12991.98456443,220.05473508000432,54471.70408776 2023-01-09,04:01:37.000,9,11122275,-795,0,1673236896,12992.03845490999,220.06883334000304,54471.746010480005 2023-01-09,04:01:38.000,9,11122283,-795,0,1673236897,12992.112554319996,220.04768594999769,54471.87177864 2023-01-09,04:01:39.000,9,11122279,-795,0,1673236898,12992.058663839991,220.04063681999833,54471.7529976 2023-01-09,04:01:40.000,9,11122271,-795,0,1673236899,12991.991300739995,220.05473508000432,54471.71806200001 2023-01-09,04:01:41.000,9,11122251,-795,0,1673236900,12992.031718599996,220.0265385599996,54471.84383016 2023-01-09,04:01:42.000,9,11122317,-795,0,1673236901,12992.011509669996,220.0124403000009,54471.73203624 2023-01-09,04:01:43.000,9,11122230,-795,0,1673236902,12992.011509669996,220.04768594999769,54471.648190800006 2023-01-09,04:01:44.000,9,11122261,-795,0,1673236903,12992.02498229,220.01948943000025,54471.84383016 2023-01-09,04:01:45.000,9,11122298,-795,0,1673236904,12992.072136459996,220.06178421000368,54471.913701360005 2023-01-09,04:01:46.000,9,11122250,-795,0,1673236905,12992.08560908,220.06883334000304,54471.85780440001 2023-01-09,04:01:47.000,9,11122273,-795,0,1673236906,12992.06540015,220.04063681999833,54471.71107488 2023-01-09,04:01:48.000,9,11122271,-795,0,1673236907,12992.092345389996,220.09702986000048,54471.84383016 2023-01-09,04:01:49.000,9,11122246,-795,0,1673236908,12992.078872769991,220.06178421000368,54471.815881680006 2023-01-09,04:01:50.000,9,11122301,-795,0,1673236909,12992.08560908,220.04063681999833,54471.815881680006 2023-01-09,04:01:51.000,9,11122315,-795,0,1673236910,12992.078872769991,220.0265385599996,54471.87177864 2023-01-09,04:01:52.000,9,11122243,-795,0,1673236911,12992.011509669996,220.04063681999833,54471.73902336001 2023-01-09,04:01:53.000,9,11122317,-795,0,1673236912,12992.01824597999,220.03358768999897,54471.83684304001 2023-01-09,04:01:54.000,9,11122293,-795,0,1673236913,12992.04519122,220.03358768999897,54471.73203624 2023-01-09,04:01:55.000,9,11122284,-795,0,1673236914,12992.072136459996,220.04063681999833,54471.927675599996 2023-01-09,04:01:56.000,9,11122260,-795,0,1673236915,12992.078872769991,220.05473508000432,54471.94164984 2023-01-09,04:01:57.000,9,11122320,-795,0,1673236916,12992.072136459996,220.01948943000025,54471.815881680006 2023-01-09,04:01:58.000,9,11122302,-795,0,1673236917,12992.031718599996,220.04768594999769,54471.759984719996 2023-01-09,04:01:59.000,9,11122291,-795,0,1673236918,12992.011509669996,220.03358768999897,54471.71107488 2023-01-09,04:02:00.000,9,11122298,-795,0,1673236919,12992.058663839991,220.06178421000368,54471.85081728 2023-01-09,04:02:01.000,9,11122302,-795,0,1673236920,12992.078872769991,219.98424378000345,54471.96959832 2023-01-09,04:02:02.000,9,11122314,-795,0,1673236921,12992.06540015,220.06883334000304,54471.90671424001 2023-01-09,04:02:03.000,9,11122269,-795,0,1673236922,12992.04519122,220.04063681999833,54471.87177864 2023-01-09,04:02:04.000,9,11122210,-795,0,1673236923,12992.092345389996,220.03358768999897,54471.88575288001 2023-01-09,04:02:05.000,9,11122289,-795,0,1673236924,12992.132763249996,220.04063681999833,54471.95562408001 2023-01-09,04:02:06.000,9,11122280,-795,0,1673236925,12992.119290629991,220.06883334000304,54471.9975468 2023-01-09,04:02:07.000,9,11122314,-795,0,1673236926,12992.132763249996,220.00539117000153,54472.032482400005 2023-01-09,04:02:08.000,9,11122328,-795,0,1673236927,12992.02498229,220.04768594999769,54471.913701360005 2023-01-09,04:02:09.000,9,11122274,-795,0,1673236928,12992.072136459996,220.04063681999833,54472.00453392001 2023-01-09,04:02:10.000,9,11122282,-795,0,1673236929,12992.02498229,220.0758824700024,54471.93466272001 2023-01-09,04:02:11.000,9,11122285,-795,0,1673236930,12992.152972179996,220.05473508000432,54472.02549528001 2023-01-09,04:02:12.000,9,11122237,-795,0,1673236931,12992.06540015,220.06883334000304,54471.87876576 2023-01-09,04:02:13.000,9,11122311,-795,0,1673236932,12992.06540015,220.05473508000432,54471.87177864 2023-01-09,04:02:14.000,9,11122311,-795,0,1673236933,12992.078872769991,220.06178421000368,54471.93466272001 2023-01-09,04:02:15.000,9,11122299,-795,0,1673236934,12992.092345389996,220.04768594999769,54471.93466272001 2023-01-09,04:02:16.000,9,11122305,-795,0,1673236935,12992.072136459996,220.05473508000432,54471.80190744 2023-01-09,04:02:17.000,9,11122287,-795,0,1673236936,12992.04519122,220.08293160000176,54471.864791520005 2023-01-09,04:02:18.000,9,11122289,-795,0,1673236937,12992.159708489991,220.04063681999833,54471.983572560006 2023-01-09,04:02:19.000,9,11122266,-795,0,1673236938,12992.119290629991,220.03358768999897,54471.99055968 2023-01-09,04:02:20.000,9,11122242,-795,0,1673236939,12992.152972179996,220.03358768999897,54471.93466272001 2023-01-09,04:02:21.000,9,11122252,-795,0,1673236940,12992.159708489991,220.01948943000025,54471.962611200004 2023-01-09,04:02:22.000,9,11122285,-795,0,1673236941,12992.078872769991,220.03358768999897,54471.78793320001 2023-01-09,04:02:23.000,9,11122268,-795,0,1673236942,12992.10581801,220.04768594999769,54471.80190744 2023-01-09,04:02:24.000,9,11122259,-795,0,1673236943,12992.152972179996,220.0758824700024,54471.94164984 2023-01-09,04:02:25.000,9,11122273,-795,0,1673236944,12992.206862660001,220.04063681999833,54471.9975468 2023-01-09,04:02:26.000,9,11122299,-795,0,1673236945,12992.132763249996,220.0265385599996,54471.90671424001 2023-01-09,04:02:27.000,9,11122298,-795,0,1673236946,12992.132763249996,220.04768594999769,54471.962611200004 2023-01-09,04:02:28.000,9,11122228,-795,0,1673236947,12992.112554319996,220.05473508000432,54471.815881680006 2023-01-09,04:02:29.000,9,11122248,-795,0,1673236948,12992.132763249996,220.0124403000009,54471.85081728 2023-01-09,04:02:30.000,9,11122248,-795,0,1673236949,12992.166444800001,220.05473508000432,54471.95562408001 2023-01-09,04:02:31.000,9,11122288,-795,0,1673236950,12992.227071590001,220.05473508000432,54471.97658544001 2023-01-09,04:02:32.000,9,11122318,-795,0,1673236951,12992.08560908,220.0124403000009,54471.83684304001 2023-01-09,04:02:33.000,9,11122269,-795,0,1673236952,12992.12602694,220.0265385599996,54471.84383016 2023-01-09,04:02:34.000,9,11122268,-795,0,1673236953,12992.213598969996,219.9771946500041,54472.03946952 2023-01-09,04:02:35.000,9,11122283,-795,0,1673236954,12992.233807899996,219.99834204000217,54471.99055968 2023-01-09,04:02:36.000,9,11122265,-795,0,1673236955,12992.166444800001,220.00539117000153,54471.87876576 2023-01-09,04:02:37.000,9,11122282,-795,0,1673236956,12992.186653730001,219.97014552000473,54471.8228688 2023-01-09,04:02:38.000,9,11122299,-795,0,1673236957,12992.179917419991,219.9630963899981,54471.80190744 2023-01-09,04:02:39.000,9,11122304,-795,0,1673236958,12992.186653730001,219.9771946500041,54471.85081728 2023-01-09,04:02:40.000,9,11122285,-795,0,1673236959,12992.179917419991,219.9630963899981,54471.80190744 2023-01-09,04:02:41.000,9,11122247,-795,0,1673236960,12992.260753139992,219.95604725999874,54471.92068848 2023-01-09,04:02:42.000,9,11122322,-795,0,1673236961,12992.200126349991,219.98424378000345,54471.87876576 2023-01-09,04:02:43.000,9,11122279,-795,0,1673236962,12992.254016829997,219.94194900000002,54471.89972712 2023-01-09,04:02:44.000,9,11122259,-795,0,1673236963,12992.186653730001,219.9137524800026,54471.70408776 2023-01-09,04:02:45.000,9,11122265,-795,0,1673236964,12992.213598969996,219.97014552000473,54471.89972712 2023-01-09,04:02:46.000,9,11122258,-795,0,1673236965,12992.200126349991,219.94194900000002,54471.73902336001 2023-01-09,04:02:47.000,9,11122278,-795,0,1673236966,12992.240544209992,219.9630963899981,54471.87177864 2023-01-09,04:02:48.000,9,11122297,-795,0,1673236967,12992.227071590001,219.95604725999874,54471.83684304001 2023-01-09,04:02:49.000,9,11122286,-795,0,1673236968,12992.193390039996,219.99834204000217,54471.78793320001 2023-01-09,04:02:50.000,9,11122284,-795,0,1673236969,12992.260753139992,219.9630963899981,54471.93466272001 2023-01-09,04:02:51.000,9,11122315,-795,0,1673236970,12992.280962069992,219.93489987000066,54471.90671424001 2023-01-09,04:02:52.000,9,11122265,-795,0,1673236971,12992.206862660001,219.94899812999938,54471.8228688 2023-01-09,04:02:53.000,9,11122269,-795,0,1673236972,12992.227071590001,219.9278507400013,54471.80190744 2023-01-09,04:02:54.000,9,11122264,-795,0,1673236973,12992.233807899996,219.94899812999938,54471.78793320001 2023-01-09,04:02:55.000,9,11122277,-795,0,1673236974,12992.267489450001,219.88555595999787,54471.78094608 2023-01-09,04:02:56.000,9,11122260,-795,0,1673236975,12992.280962069992,219.9137524800026,54471.78094608 2023-01-09,04:02:57.000,9,11122279,-795,0,1673236976,12992.247280520001,219.93489987000066,54471.77395896 2023-01-09,04:02:58.000,9,11122274,-795,0,1673236977,12992.247280520001,219.89965422000387,54471.7529976 2023-01-09,04:02:59.000,9,11122268,-795,0,1673236978,12992.341588859992,219.89965422000387,54471.87177864 2023-01-09,04:03:00.000,9,11122266,-795,0,1673236979,12992.260753139992,219.90670335000323,54471.72504912 2023-01-09,04:03:01.000,9,11122320,-795,0,1673236980,12992.348325170002,219.8785068299985,54471.80190744 2023-01-09,04:03:02.000,9,11122282,-795,0,1673236981,12992.274225759997,219.89965422000387,54471.66915216001 2023-01-09,04:03:03.000,9,11122299,-795,0,1673236982,12992.227071590001,219.88555595999787,54471.63421656 2023-01-09,04:03:04.000,9,11122284,-795,0,1673236983,12992.254016829997,219.87145769999916,54471.83684304001 2023-01-09,04:03:05.000,9,11122292,-795,0,1673236984,12992.220335279992,219.88555595999787,54471.8228688 2023-01-09,04:03:06.000,9,11122298,-795,0,1673236985,12992.206862660001,219.85735944000044,54471.864791520005 2023-01-09,04:03:07.000,9,11122299,-795,0,1673236986,12992.227071590001,219.85031031000108,54471.73203624 2023-01-09,04:03:08.000,9,11122294,-795,0,1673236987,12992.274225759997,219.87145769999916,54471.794920320004 2023-01-09,04:03:09.000,9,11122291,-795,0,1673236988,12992.247280520001,219.8926050900045,54471.815881680006 2023-01-09,04:03:10.000,9,11122287,-795,0,1673236989,12992.274225759997,219.8926050900045,54471.78094608 2023-01-09,04:03:11.000,9,11122281,-795,0,1673236990,12992.146235870001,219.8785068299985,54471.82985592 2023-01-09,04:03:12.000,9,11122250,-795,0,1673236991,12992.206862660001,219.8785068299985,54471.72504912 2023-01-09,04:03:13.000,9,11122282,-795,0,1673236992,12992.260753139992,219.88555595999787,54471.697100640005 2023-01-09,04:03:14.000,9,11122295,-795,0,1673236993,12992.321379929992,219.84326118000172,54471.80889456001 2023-01-09,04:03:15.000,9,11122267,-795,0,1673236994,12992.334852549997,219.85031031000108,54471.88575288001 2023-01-09,04:03:16.000,9,11122274,-795,0,1673236995,12992.301170999992,219.87145769999916,54471.87876576 2023-01-09,04:03:17.000,9,11122267,-795,0,1673236996,12992.267489450001,219.85031031000108,54471.69011352001 2023-01-09,04:03:18.000,9,11122283,-795,0,1673236997,12992.280962069992,219.829162920003,54471.77395896 2023-01-09,04:03:19.000,9,11122243,-795,0,1673236998,12992.307907310002,219.84326118000172,54471.794920320004 2023-01-09,04:03:20.000,9,11122267,-795,0,1673236999,12992.328116240002,219.85735944000044,54471.89972712 2023-01-09,04:03:21.000,9,11122274,-795,0,1673237000,12992.402215649992,219.85031031000108,54471.90671424001 2023-01-09,04:03:22.000,9,11122289,-795,0,1673237001,12992.402215649992,219.84326118000172,54471.90671424001 2023-01-09,04:03:23.000,9,11122277,-795,0,1673237002,12992.382006719992,219.829162920003,54471.78793320001 2023-01-09,04:03:24.000,9,11122209,-795,0,1673237003,12992.422424579992,219.83621205000236,54471.93466272001 2023-01-09,04:03:25.000,9,11122301,-795,0,1673237004,12992.402215649992,219.82211379000364,54471.83684304001 2023-01-09,04:03:26.000,9,11122314,-795,0,1673237005,12992.456106129997,219.81506466000428,54471.84383016 2023-01-09,04:03:27.000,9,11122289,-795,0,1673237006,12992.321379929992,219.8644085699998,54471.627229440004 2023-01-09,04:03:28.000,9,11122244,-795,0,1673237007,12992.375270409997,219.829162920003,54471.77395896 2023-01-09,04:03:29.000,9,11122260,-795,0,1673237008,12992.442633509992,219.829162920003,54471.93466272001 2023-01-09,04:03:30.000,9,11122296,-795,0,1673237009,12992.476315059997,219.79391726999893,54471.95562408001 2023-01-09,04:03:31.000,9,11122251,-795,0,1673237010,12992.456106129997,219.84326118000172,54471.93466272001 2023-01-09,04:03:32.000,9,11122298,-795,0,1673237011,12992.442633509992,219.80801552999765,54471.794920320004 2023-01-09,04:03:33.000,9,11122323,-795,0,1673237012,12992.449369820002,219.81506466000428,54471.99055968 2023-01-09,04:03:34.000,9,11122324,-795,0,1673237013,12992.496523989998,219.82211379000364,54471.89972712 2023-01-09,04:03:35.000,9,11122302,-795,0,1673237014,12992.469578750002,219.78686813999957,54471.78793320001 2023-01-09,04:03:36.000,9,11122313,-795,0,1673237015,12992.408951960002,219.77276988000085,54471.77395896 2023-01-09,04:03:37.000,9,11122267,-795,0,1673237016,12992.449369820002,219.78686813999957,54471.89274 2023-01-09,04:03:38.000,9,11122279,-795,0,1673237017,12992.550414470003,219.78686813999957,54471.95562408001 2023-01-09,04:03:39.000,9,11122279,-795,0,1673237018,12992.523469229993,219.7798190100002,54471.962611200004 2023-01-09,04:03:40.000,9,11122274,-795,0,1673237019,12992.543678159993,219.7657207500015,54471.89274 2023-01-09,04:03:41.000,9,11122260,-795,0,1673237020,12992.523469229993,219.7798190100002,54471.89274 2023-01-09,04:03:42.000,9,11122321,-795,0,1673237021,12992.496523989998,219.7657207500015,54471.70408776 2023-01-09,04:03:43.000,9,11122266,-795,0,1673237022,12992.503260299993,219.7657207500015,54471.71107488 2023-01-09,04:03:44.000,9,11122249,-795,0,1673237023,12992.570623399988,219.77276988000085,54471.85780440001 2023-01-09,04:03:45.000,9,11122263,-795,0,1673237024,12992.597568639998,219.7657207500015,54471.89972712 2023-01-09,04:03:46.000,9,11122233,-795,0,1673237025,12992.536941849998,219.74457336000341,54471.78094608 2023-01-09,04:03:47.000,9,11122260,-795,0,1673237026,12992.611041259988,219.77276988000085,54471.913701360005 2023-01-09,04:03:48.000,9,11122253,-795,0,1673237027,12992.590832329988,219.74457336000341,54471.77395896 2023-01-09,04:03:49.000,9,11122254,-795,0,1673237028,12992.570623399988,219.72342596999806,54471.815881680006 2023-01-09,04:03:50.000,9,11122285,-795,0,1673237029,12992.637986499998,219.73752423000406,54471.864791520005 2023-01-09,04:03:51.000,9,11122262,-795,0,1673237030,12992.611041259988,219.75162249000277,54471.8228688 2023-01-09,04:03:52.000,9,11122284,-795,0,1673237031,12992.570623399988,219.75162249000277,54471.746010480005 2023-01-09,04:03:53.000,9,11122300,-795,0,1673237032,12992.631250189988,219.7657207500015,54471.80190744 2023-01-09,04:03:54.000,9,11122281,-795,0,1673237033,12992.725558529994,219.75162249000277,54471.89274 2023-01-09,04:03:55.000,9,11122298,-795,0,1673237034,12992.718822219998,219.73752423000406,54471.92068848 2023-01-09,04:03:56.000,9,11122260,-795,0,1673237035,12992.732294839989,219.73752423000406,54471.87876576 2023-01-09,04:03:57.000,9,11122304,-795,0,1673237036,12992.658195429998,219.7163768399987,54471.71107488 2023-01-09,04:03:58.000,9,11122270,-795,0,1673237037,12992.664931739993,219.70932770999934,54471.746010480005 2023-01-09,04:03:59.000,9,11122326,-795,0,1673237038,12992.691876979989,219.73752423000406,54471.78793320001 2023-01-09,04:04:00.000,9,11122288,-795,0,1673237039,12992.779449009999,219.75162249000277,54471.8228688 2023-01-09,04:04:01.000,9,11122250,-795,0,1673237040,12992.786185319994,219.7304751000047,54471.90671424001 2023-01-09,04:04:02.000,9,11122302,-795,0,1673237041,12992.779449009999,219.77276988000085,54471.87876576 2023-01-09,04:04:03.000,9,11122321,-795,0,1673237042,12992.779449009999,219.75162249000277,54471.759984719996 2023-01-09,04:04:04.000,9,11122281,-795,0,1673237043,12992.786185319994,219.79391726999893,54471.864791520005 2023-01-09,04:04:05.000,9,11122296,-795,0,1673237044,12992.819866869999,219.75867162000213,54471.85780440001 2023-01-09,04:04:06.000,9,11122302,-795,0,1673237045,12992.792921629989,219.78686813999957,54471.864791520005 2023-01-09,04:04:07.000,9,11122309,-795,0,1673237046,12992.799657939999,219.79391726999893,54471.8228688 2023-01-09,04:04:08.000,9,11122290,-795,0,1673237047,12992.819866869999,219.7163768399987,54471.87177864 2023-01-09,04:04:09.000,9,11122278,-795,0,1673237048,12992.87375734999,219.75867162000213,54472.01152104 2023-01-09,04:04:10.000,9,11122268,-795,0,1673237049,12992.89396627999,219.7657207500015,54471.95562408001 2023-01-09,04:04:11.000,9,11122296,-795,0,1673237050,12992.860284729999,219.78686813999957,54471.962611200004 2023-01-09,04:04:12.000,9,11122282,-795,0,1673237051,12992.698613289998,219.8009663999983,54471.746010480005 2023-01-09,04:04:13.000,9,11122252,-795,0,1673237052,12992.765976389994,219.7657207500015,54471.71806200001 2023-01-09,04:04:14.000,9,11122313,-795,0,1673237053,12992.846812109994,219.75867162000213,54471.89274 2023-01-09,04:04:15.000,9,11122300,-795,0,1673237054,12992.89396627999,219.7657207500015,54471.96959832 2023-01-09,04:04:16.000,9,11122275,-795,0,1673237055,12992.826603179994,219.78686813999957,54471.73203624 2023-01-09,04:04:17.000,9,11122283,-795,0,1673237056,12992.83333948999,219.81506466000428,54471.80190744 2023-01-09,04:04:18.000,9,11122301,-795,0,1673237057,12992.89396627999,219.77276988000085,54471.93466272001 2023-01-09,04:04:19.000,9,11122295,-795,0,1673237058,12992.91417520999,219.78686813999957,54471.96959832 2023-01-09,04:04:20.000,9,11122282,-795,0,1673237059,12992.95459306999,219.73752423000406,54471.983572560006 2023-01-09,04:04:21.000,9,11122283,-795,0,1673237060,12992.90070259,219.75867162000213,54471.927675599996 2023-01-09,04:04:22.000,9,11122201,-795,0,1673237061,12992.907438899994,219.74457336000341,54471.864791520005 2023-01-09,04:04:23.000,9,11122335,-795,0,1673237062,12992.907438899994,219.75867162000213,54471.78094608 2023-01-09,04:04:24.000,9,11122324,-795,0,1673237063,12992.91417520999,219.7798190100002,54471.88575288001 2023-01-09,04:04:25.000,9,11122283,-795,0,1673237064,12993.00174724,219.7657207500015,54472.00453392001 2023-01-09,04:04:26.000,9,11122294,-795,0,1673237065,12992.97480199999,219.7657207500015,54471.96959832 2023-01-09,04:04:27.000,9,11122274,-795,0,1673237066,12992.947856759994,219.77276988000085,54471.83684304001 2023-01-09,04:04:28.000,9,11122268,-795,0,1673237067,12992.98153831,219.77276988000085,54472.02549528001 2023-01-09,04:04:29.000,9,11122331,-755,0,1673237068,12992.97480199999,219.75162249000277,54471.89972712 2023-01-09,04:04:30.000,9,11122261,-795,0,1673237069,12992.99501092999,219.7657207500015,54471.94863696 2023-01-09,04:04:31.000,9,11122316,-795,0,1673237070,12992.97480199999,219.75162249000277,54471.87177864 2023-01-09,04:04:32.000,9,11122311,-795,0,1673237071,12992.96132938,219.77276988000085,54471.85081728 2023-01-09,04:04:33.000,9,11122268,-795,0,1673237072,12992.94112045,219.80801552999765,54471.8228688 2023-01-09,04:04:34.000,9,11122296,-795,0,1673237073,12992.947856759994,219.77276988000085,54471.83684304001 2023-01-09,04:04:35.000,9,11122242,-795,0,1673237074,12993.02195617,219.77276988000085,54472.01850816 2023-01-09,04:04:36.000,9,11122271,-795,0,1673237075,12993.008483549995,219.7798190100002,54472.07440512001 2023-01-09,04:04:37.000,9,11122289,-795,0,1673237076,12993.028692479995,219.78686813999957,54472.01850816 2023-01-09,04:04:38.000,9,11122278,-795,0,1673237077,12992.93438413999,219.81506466000428,54471.89972712 2023-01-09,04:04:39.000,9,11122277,-795,0,1673237078,12992.90070259,219.81506466000428,54471.90671424001 2023-01-09,04:04:40.000,9,11122317,-795,0,1673237079,12992.96132938,219.83621205000236,54472.02549528001 2023-01-09,04:04:41.000,9,11122299,-795,0,1673237080,12992.988274619995,219.82211379000364,54472.130302080004 2023-01-09,04:04:42.000,9,11122331,-795,0,1673237081,12992.97480199999,219.81506466000428,54472.03946952 2023-01-09,04:04:43.000,9,11122276,-795,0,1673237082,12992.95459306999,219.83621205000236,54471.927675599996 2023-01-09,04:04:44.000,9,11122276,-795,0,1673237083,12993.00174724,219.80801552999765,54472.032482400005 2023-01-09,04:04:45.000,9,11122283,-795,0,1673237084,12992.968065689995,219.79391726999893,54471.99055968 2023-01-09,04:04:46.000,9,11122276,-795,0,1673237085,12992.97480199999,219.80801552999765,54472.08837936 2023-01-09,04:04:47.000,9,11122305,-795,0,1673237086,12992.94112045,219.8009663999983,54471.93466272001 2023-01-09,04:04:48.000,9,11122236,-795,0,1673237087,12992.968065689995,219.78686813999957,54472.03946952 2023-01-09,04:04:49.000,9,11122287,-795,0,1673237088,12993.048901409995,219.79391726999893,54472.19318616001 2023-01-09,04:04:50.000,9,11122314,-795,0,1673237089,12993.109528199995,219.7657207500015,54472.10934072 2023-01-09,04:04:51.000,9,11122266,-795,0,1673237090,12993.08258296,219.77276988000085,54472.15825056 2023-01-09,04:04:52.000,9,11122276,-795,0,1673237091,12993.01521985999,219.75162249000277,54471.93466272001 2023-01-09,04:04:53.000,9,11122294,-795,0,1673237092,12993.02195617,219.77276988000085,54472.02549528001 2023-01-09,04:04:54.000,9,11122283,-795,0,1673237093,12993.028692479995,219.77276988000085,54472.08837936 2023-01-09,04:04:55.000,9,11122301,-795,0,1673237094,12993.048901409995,219.72342596999806,54472.095366479996 2023-01-09,04:04:56.000,9,11122318,-795,0,1673237095,12992.907438899994,219.73752423000406,54472.01850816 2023-01-09,04:04:57.000,9,11122264,-795,0,1673237096,12992.947856759994,219.75162249000277,54472.00453392001 2023-01-09,04:04:58.000,9,11122292,-795,0,1673237097,12993.02195617,219.70227857999998,54472.1372892 2023-01-09,04:04:59.000,9,11122350,-795,0,1673237098,12993.028692479995,219.7304751000047,54472.05344376001 2023-01-09,04:05:00.000,9,11122298,-795,0,1673237099,12992.99501092999,219.73752423000406,54472.05344376001 2023-01-09,04:05:01.000,9,11122278,-795,0,1673237100,12992.988274619995,219.74457336000341,54472.01152104 2023-01-09,04:05:02.000,9,11122301,-795,0,1673237101,12992.98153831,219.70932770999934,54471.88575288001 2023-01-09,04:05:03.000,9,11122291,-795,0,1673237102,12992.91417520999,219.7163768399987,54471.88575288001 2023-01-09,04:05:04.000,9,11122248,-795,0,1673237103,12992.93438413999,219.72342596999806,54472.04645664 2023-01-09,04:05:05.000,9,11122269,-795,0,1673237104,12992.97480199999,219.6811311900019,54472.04645664 2023-01-09,04:05:06.000,9,11122302,-795,0,1673237105,12992.96132938,219.6811311900019,54472.00453392001 2023-01-09,04:05:07.000,9,11122316,-795,0,1673237106,12992.96132938,219.68818032000127,54471.89274 2023-01-09,04:05:08.000,9,11122268,-795,0,1673237107,12992.96132938,219.65293467000447,54471.89274 2023-01-09,04:05:09.000,9,11122319,-795,0,1673237108,12992.94112045,219.68818032000127,54471.96959832 2023-01-09,04:05:10.000,9,11122307,-795,0,1673237109,12992.947856759994,219.6670329300032,54472.01152104 2023-01-09,04:05:11.000,9,11122279,-795,0,1673237110,12992.92091152,219.6811311900019,54471.87876576 2023-01-09,04:05:12.000,9,11122290,-795,0,1673237111,12992.799657939999,219.63178727999912,54471.85780440001 2023-01-09,04:05:13.000,9,11122312,-795,0,1673237112,12992.83333948999,219.58949250000296,54471.53639688 2023-01-09,04:05:14.000,9,11122299,-795,0,1673237113,12992.840075799999,219.65293467000447,54471.746010480005 2023-01-09,04:05:15.000,9,11122314,-795,0,1673237114,12992.94112045,219.65293467000447,54471.96959832 2023-01-09,04:05:16.000,9,11122309,-795,0,1673237115,12992.887229969994,219.63178727999912,54471.90671424001 2023-01-09,04:05:17.000,9,11122280,-795,0,1673237116,12992.846812109994,219.63178727999912,54471.759984719996 2023-01-09,04:05:18.000,9,11122330,-715,0,1673237117,12992.887229969994,219.64588553999783,54471.815881680006 2023-01-09,04:05:19.000,9,11122316,-795,0,1673237118,12992.887229969994,219.60359076000168,54471.85780440001 2023-01-09,04:05:20.000,9,11122278,-795,0,1673237119,12992.887229969994,219.5824433700036,54471.87876576 2023-01-09,04:05:21.000,9,11122273,-795,0,1673237120,12992.867021039994,219.61063989000104,54471.794920320004 2023-01-09,04:05:22.000,9,11122291,-795,0,1673237121,12992.83333948999,219.57539424000424,54471.80190744 2023-01-09,04:05:23.000,9,11122311,-795,0,1673237122,12992.92091152,219.56129597999825,54471.913701360005 2023-01-09,04:05:24.000,9,11122234,-795,0,1673237123,12992.887229969994,219.54014859000017,54471.89972712 2023-01-09,04:05:25.000,9,11122280,-795,0,1673237124,12992.887229969994,219.52605033000145,54471.80889456001 2023-01-09,04:05:26.000,9,11122287,-795,0,1673237125,12992.846812109994,219.54719771999953,54471.67613928 2023-01-09,04:05:27.000,9,11122254,-795,0,1673237126,12992.826603179994,219.51195207000274,54471.63421656 2023-01-09,04:05:28.000,9,11122319,-795,0,1673237127,12992.846812109994,219.5330994600008,54471.78094608 2023-01-09,04:05:29.000,9,11122262,-795,0,1673237128,12992.95459306999,219.5190012000021,54471.82985592 2023-01-09,04:05:30.000,9,11122264,-795,0,1673237129,12992.927647829994,219.49785381000402,54471.84383016 2023-01-09,04:05:31.000,9,11122309,-795,0,1673237130,12992.94112045,219.51195207000274,54471.85081728 2023-01-09,04:05:32.000,9,11122267,-795,0,1673237131,12992.85354841999,219.48375554999802,54471.6831264 2023-01-09,04:05:33.000,9,11122268,-795,0,1673237132,12992.85354841999,219.4555590300006,54471.73203624 2023-01-09,04:05:34.000,9,11122352,-795,0,1673237133,12992.90070259,219.49080468000466,54471.794920320004 2023-01-09,04:05:35.000,9,11122273,-795,0,1673237134,12992.887229969994,219.47670641999866,54471.83684304001 2023-01-09,04:05:36.000,9,11122258,-795,0,1673237135,12992.85354841999,219.4344116400025,54471.62024232001 2023-01-09,04:05:37.000,9,11122305,-795,0,1673237136,12992.840075799999,219.44850990000123,54471.72504912 2023-01-09,04:05:38.000,9,11122314,-795,0,1673237137,12992.87375734999,219.51195207000274,54471.90671424001 2023-01-09,04:05:39.000,9,11122298,-795,0,1673237138,12992.927647829994,219.44850990000123,54471.864791520005 2023-01-09,04:05:40.000,9,11122271,-795,0,1673237139,12992.87375734999,219.47670641999866,54471.8228688 2023-01-09,04:05:41.000,9,11122323,-795,0,1673237140,12992.826603179994,219.46260815999995,54471.8228688 2023-01-09,04:05:42.000,9,11122275,-795,0,1673237141,12992.732294839989,219.44850990000123,54471.60626808 2023-01-09,04:05:43.000,9,11122305,-795,0,1673237142,12992.759240079999,219.4344116400025,54471.71107488 2023-01-09,04:05:44.000,9,11122275,-795,0,1673237143,12992.813130559989,219.4344116400025,54471.85780440001 2023-01-09,04:05:45.000,9,11122305,-795,0,1673237144,12992.83333948999,219.4203133800038,54471.85780440001 2023-01-09,04:05:46.000,9,11122302,-795,0,1673237145,12992.819866869999,219.42736251000315,54471.82985592 2023-01-09,04:05:47.000,9,11122269,-795,0,1673237146,12992.786185319994,219.44146077000187,54471.70408776 2023-01-09,04:05:48.000,9,11122273,-795,0,1673237147,12992.83333948999,219.41326425000443,54471.80190744 2023-01-09,04:05:49.000,9,11122308,-795,0,1673237148,12992.83333948999,219.4344116400025,54471.83684304001 2023-01-09,04:05:50.000,9,11122247,-795,0,1673237149,12992.819866869999,219.41326425000443,54471.77395896 2023-01-09,04:05:51.000,9,11122255,-795,0,1673237150,12992.83333948999,219.4203133800038,54471.80190744 2023-01-09,04:05:52.000,9,11122264,-795,0,1673237151,12992.752503769989,219.370969470001,54471.73203624 2023-01-09,04:05:53.000,9,11122330,-795,0,1673237152,12992.765976389994,219.4344116400025,54471.73203624 2023-01-09,04:05:54.000,9,11122294,-795,0,1673237153,12992.792921629989,219.42736251000315,54471.80889456001 2023-01-09,04:05:55.000,9,11122312,-795,0,1673237154,12992.819866869999,219.42736251000315,54471.89274 2023-01-09,04:05:56.000,9,11122245,-795,0,1673237155,12992.786185319994,219.42736251000315,54471.815881680006 2023-01-09,04:05:57.000,9,11122293,-795,0,1673237156,12992.739031149998,219.4344116400025,54471.65517792 2023-01-09,04:05:58.000,9,11122261,-795,0,1673237157,12992.752503769989,219.42736251000315,54471.71107488 2023-01-09,04:05:59.000,9,11122323,-795,0,1673237158,12992.779449009999,219.4344116400025,54471.8228688 2023-01-09,04:06:00.000,9,11122293,-795,0,1673237159,12992.786185319994,219.4203133800038,54471.815881680006 2023-01-09,04:06:01.000,9,11122300,-795,0,1673237160,12992.779449009999,219.41326425000443,54471.87876576 2023-01-09,04:06:02.000,9,11122277,-795,0,1673237161,12992.779449009999,219.41326425000443,54471.80889456001 2023-01-09,04:06:03.000,9,11122277,-795,0,1673237162,12992.765976389994,219.370969470001,54471.66216504 2023-01-09,04:06:04.000,9,11122205,-795,0,1673237163,12992.806394249994,219.39211685999908,54471.73203624 2023-01-09,04:06:05.000,9,11122266,-795,0,1673237164,12992.813130559989,219.370969470001,54471.7529976 2023-01-09,04:06:06.000,9,11122268,-795,0,1673237165,12992.786185319994,219.4062151199978,54471.80889456001 2023-01-09,04:06:07.000,9,11122280,-795,0,1673237166,12992.725558529994,219.36392034000164,54471.69011352001 2023-01-09,04:06:08.000,9,11122308,-795,0,1673237167,12992.658195429998,219.34277295000356,54471.648190800006 2023-01-09,04:06:09.000,9,11122311,-795,0,1673237168,12992.806394249994,219.370969470001,54471.815881680006 2023-01-09,04:06:10.000,9,11122314,-795,0,1673237169,12992.87375734999,219.36392034000164,54471.89972712 2023-01-09,04:06:11.000,9,11122284,-795,0,1673237170,12992.840075799999,219.34277295000356,54471.89972712 2023-01-09,04:06:12.000,9,11122237,-795,0,1673237171,12992.732294839989,219.34982208000292,54471.64120368001 2023-01-09,04:06:13.000,9,11122259,-795,0,1673237172,12992.806394249994,219.34982208000292,54471.71107488 2023-01-09,04:06:14.000,9,11122246,-795,0,1673237173,12992.718822219998,219.38506772999972,54471.8228688 2023-01-09,04:06:15.000,9,11122294,-635,0,1673237174,12992.712085909989,219.34982208000292,54471.77395896 2023-01-09,04:06:16.000,9,11122318,-795,0,1673237175,12992.698613289998,219.32867469000485,54471.65517792 2023-01-09,04:06:17.000,9,11122269,-795,0,1673237176,12992.759240079999,219.34982208000292,54471.72504912 2023-01-09,04:06:18.000,9,11122270,-795,0,1673237177,12992.799657939999,219.31457642999885,54471.746010480005 2023-01-09,04:06:19.000,9,11122283,-795,0,1673237178,12992.786185319994,219.32867469000485,54471.697100640005 2023-01-09,04:06:20.000,9,11122246,-795,0,1673237179,12992.765976389994,219.31457642999885,54471.60626808 2023-01-09,04:06:21.000,9,11122293,-795,0,1673237180,12992.745767459994,219.3357238200042,54471.627229440004 2023-01-09,04:06:22.000,9,11122270,-795,0,1673237181,12992.658195429998,219.34277295000356,54471.51543552 2023-01-09,04:06:23.000,9,11122295,-795,0,1673237182,12992.698613289998,219.3075272999995,54471.47351280001 2023-01-09,04:06:24.000,9,11122309,-795,0,1673237183,12992.705349599993,219.34982208000292,54471.578319600005 2023-01-09,04:06:25.000,9,11122278,-795,0,1673237184,12992.739031149998,219.31457642999885,54471.66216504 2023-01-09,04:06:26.000,9,11122284,-795,0,1673237185,12992.698613289998,219.3075272999995,54471.55037112001 2023-01-09,04:06:27.000,9,11122284,-795,0,1673237186,12992.691876979989,219.27933078000206,54471.37569312 2023-01-09,04:06:28.000,9,11122238,-795,0,1673237187,12992.685140669993,219.32867469000485,54471.38268024001 2023-01-09,04:06:29.000,9,11122265,-795,0,1673237188,12992.725558529994,219.32867469000485,54471.55037112001 2023-01-09,04:06:30.000,9,11122276,-795,0,1673237189,12992.712085909989,219.28637991000141,54471.45255144001 2023-01-09,04:06:31.000,9,11122300,-795,0,1673237190,12992.725558529994,219.29342904000077,54471.5084484 2023-01-09,04:06:32.000,9,11122287,-795,0,1673237191,12992.637986499998,219.32867469000485,54471.4385772 2023-01-09,04:06:33.000,9,11122279,-795,0,1673237192,12992.691876979989,219.29342904000077,54471.47351280001 2023-01-09,04:06:34.000,9,11122296,-795,0,1673237193,12992.685140669993,219.3075272999995,54471.459538560004 2023-01-09,04:06:35.000,9,11122311,-795,0,1673237194,12992.765976389994,219.30047817000013,54471.57133248001 2023-01-09,04:06:36.000,9,11122271,-795,0,1673237195,12992.637986499998,219.3357238200042,54471.312809040006 2023-01-09,04:06:37.000,9,11122283,-795,0,1673237196,12992.671668049989,219.3216255599982,54471.42460296001 2023-01-09,04:06:38.000,9,11122336,-795,0,1673237197,12992.664931739993,219.31457642999885,54471.47351280001 2023-01-09,04:06:39.000,9,11122245,-795,0,1673237198,12992.725558529994,219.3357238200042,54471.46652568 2023-01-09,04:06:40.000,9,11122278,-795,0,1673237199,12992.691876979989,219.35687121000228,54471.529409760005 2023-01-09,04:06:41.000,9,11122312,-795,0,1673237200,12992.691876979989,219.31457642999885,54471.543384 2023-01-09,04:06:42.000,9,11122272,-795,0,1673237201,12992.604304949993,219.34982208000292,54471.368706 2023-01-09,04:06:43.000,9,11122318,-795,0,1673237202,12992.678404359998,219.370969470001,54471.52242264001 2023-01-09,04:06:44.000,9,11122256,-795,0,1673237203,12992.617777569998,219.34277295000356,54471.48748704 2023-01-09,04:06:45.000,9,11122320,-795,0,1673237204,12992.651459119988,219.36392034000164,54471.46652568 2023-01-09,04:06:46.000,9,11122315,-795,0,1673237205,12992.604304949993,219.35687121000228,54471.55037112001 2023-01-09,04:06:47.000,9,11122294,-795,0,1673237206,12992.590832329988,219.37801860000036,54471.31979616 2023-01-09,04:06:48.000,9,11122269,-795,0,1673237207,12992.550414470003,219.34982208000292,54471.34774464 2023-01-09,04:06:49.000,9,11122308,-795,0,1673237208,12992.664931739993,219.370969470001,54471.648190800006 2023-01-09,04:06:50.000,9,11122277,-795,0,1673237209,12992.644722809993,219.34277295000356,54471.62024232001 2023-01-09,04:06:51.000,9,11122329,-795,0,1673237210,12992.678404359998,219.39211685999908,54471.58530672 2023-01-09,04:06:52.000,9,11122244,-795,0,1673237211,12992.678404359998,219.370969470001,54471.69011352001 2023-01-09,04:06:53.000,9,11122301,-795,0,1673237212,12992.671668049989,219.34982208000292,54471.59928096001 2023-01-09,04:06:54.000,9,11122350,-795,0,1673237213,12992.597568639998,219.35687121000228,54471.480499920006 2023-01-09,04:06:55.000,9,11122315,-795,0,1673237214,12992.530205540002,219.36392034000164,54471.529409760005 2023-01-09,04:06:56.000,9,11122302,-795,0,1673237215,12992.611041259988,219.4062151199978,54471.6132552 2023-01-09,04:06:57.000,9,11122309,-795,0,1673237216,12992.664931739993,219.39211685999908,54471.69011352001 2023-01-09,04:06:58.000,9,11122295,-795,0,1673237217,12992.597568639998,219.4203133800038,54471.66915216001 2023-01-09,04:06:59.000,9,11122336,-795,0,1673237218,12992.584096019993,219.4555590300006,54471.627229440004 2023-01-09,04:07:00.000,9,11122271,-795,0,1673237219,12992.577359709998,219.4696572899993,54471.529409760005 2023-01-09,04:07:01.000,9,11122285,-795,0,1673237220,12992.550414470003,219.4696572899993,54471.40364160001 2023-01-09,04:07:02.000,9,11122304,-795,0,1673237221,12992.550414470003,219.46260815999995,54471.46652568 2023-01-09,04:07:03.000,9,11122272,-795,0,1673237222,12992.624513879993,219.44146077000187,54471.543384 2023-01-09,04:07:04.000,9,11122274,-795,0,1673237223,12992.577359709998,219.49080468000466,54471.52242264001 2023-01-09,04:07:05.000,9,11122336,-795,0,1673237224,12992.584096019993,219.47670641999866,54471.48748704 2023-01-09,04:07:06.000,9,11122354,-795,0,1673237225,12992.617777569998,219.4696572899993,54471.51543552 2023-01-09,04:07:07.000,9,11122286,-795,0,1673237226,12992.604304949993,219.49785381000402,54471.578319600005 2023-01-09,04:07:08.000,9,11122246,-795,0,1673237227,12992.469578750002,219.5330994600008,54471.26389920001 2023-01-09,04:07:09.000,9,11122260,-795,0,1673237228,12992.584096019993,219.5330994600008,54471.46652568 2023-01-09,04:07:10.000,9,11122278,-795,0,1673237229,12992.685140669993,219.54719771999953,54471.529409760005 2023-01-09,04:07:11.000,9,11122297,-795,0,1673237230,12992.658195429998,219.54719771999953,54471.480499920006 2023-01-09,04:07:12.000,9,11122322,-795,0,1673237231,12992.604304949993,219.52605033000145,54471.410628720005 2023-01-09,04:07:13.000,9,11122307,-795,0,1673237232,12992.651459119988,219.56834511000488,54471.459538560004 2023-01-09,04:07:14.000,9,11122290,-595,0,1673237233,12992.698613289998,219.52605033000145,54471.578319600005 2023-01-09,04:07:15.000,9,11122205,-795,0,1673237234,12992.705349599993,219.5330994600008,54471.43159008001 2023-01-09,04:07:16.000,9,11122292,-795,0,1673237235,12992.590832329988,219.5542468499989,54471.26389920001 2023-01-09,04:07:17.000,9,11122294,-795,0,1673237236,12992.617777569998,219.56129597999825,54471.312809040006 2023-01-09,04:07:18.000,9,11122298,-795,0,1673237237,12992.637986499998,219.5330994600008,54471.34774464 2023-01-09,04:07:19.000,9,11122310,-795,0,1673237238,12992.678404359998,219.56129597999825,54471.38966736 2023-01-09,04:07:20.000,9,11122351,-795,0,1673237239,12992.651459119988,219.56129597999825,54471.33377040001 2023-01-09,04:07:21.000,9,11122287,-795,0,1673237240,12992.698613289998,219.5542468499989,54471.46652568 2023-01-09,04:07:22.000,9,11122281,-795,0,1673237241,12992.637986499998,219.58949250000296,54471.45255144001 2023-01-09,04:07:23.000,9,11122324,-795,0,1673237242,12992.624513879993,219.58949250000296,54471.361718880005 2023-01-09,04:07:24.000,9,11122252,-795,0,1673237243,12992.637986499998,219.57539424000424,54471.38268024001 2023-01-09,04:07:25.000,9,11122307,-795,0,1673237244,12992.658195429998,219.56129597999825,54471.44556432 2023-01-09,04:07:26.000,9,11122261,-795,0,1673237245,12992.671668049989,219.60359076000168,54471.43159008001 2023-01-09,04:07:27.000,9,11122272,-795,0,1673237246,12992.577359709998,219.61063989000104,54471.28486056001 2023-01-09,04:07:28.000,9,11122310,-795,0,1673237247,12992.597568639998,219.58949250000296,54471.24992496 2023-01-09,04:07:29.000,9,11122244,-795,0,1673237248,12992.577359709998,219.5542468499989,54471.18704088001 2023-01-09,04:07:30.000,9,11122290,-795,0,1673237249,12992.617777569998,219.54719771999953,54471.34075752 2023-01-09,04:07:31.000,9,11122346,-795,0,1673237250,12992.691876979989,219.5190012000021,54471.38966736 2023-01-09,04:07:32.000,9,11122273,-795,0,1673237251,12992.698613289998,219.47670641999866,54471.361718880005 2023-01-09,04:07:33.000,9,11122280,-795,0,1673237252,12992.752503769989,219.54014859000017,54471.44556432 2023-01-09,04:07:34.000,9,11122337,-795,0,1673237253,12992.759240079999,219.5824433700036,54471.44556432 2023-01-09,04:07:35.000,9,11122283,-795,0,1673237254,12992.725558529994,219.59654163000232,54471.480499920006 2023-01-09,04:07:36.000,9,11122329,-795,0,1673237255,12992.631250189988,219.59654163000232,54471.410628720005 2023-01-09,04:07:37.000,9,11122261,-795,0,1673237256,12992.631250189988,219.64588553999783,54471.47351280001 2023-01-09,04:07:38.000,9,11122293,-795,0,1673237257,12992.678404359998,219.6176890200004,54471.62024232001 2023-01-09,04:07:39.000,9,11122305,-795,0,1673237258,12992.685140669993,219.63883640999848,54471.648190800006 2023-01-09,04:07:40.000,9,11122282,-795,0,1673237259,12992.577359709998,219.63178727999912,54471.543384 2023-01-09,04:07:41.000,9,11122278,-795,0,1673237260,12992.563887089993,219.6811311900019,54471.48748704 2023-01-09,04:07:42.000,9,11122283,-795,0,1673237261,12992.516732919998,219.6670329300032,54471.368706 2023-01-09,04:07:43.000,9,11122248,-795,0,1673237262,12992.483051369993,219.68818032000127,54471.40364160001 2023-01-09,04:07:44.000,9,11122318,-795,0,1673237263,12992.536941849998,219.6670329300032,54471.53639688 2023-01-09,04:07:45.000,9,11122311,-795,0,1673237264,12992.543678159993,219.70227857999998,54471.56434536 2023-01-09,04:07:46.000,9,11122287,-795,0,1673237265,12992.523469229993,219.68818032000127,54471.543384 2023-01-09,04:07:47.000,9,11122285,-795,0,1673237266,12992.523469229993,219.69522945000062,54471.46652568 2023-01-09,04:07:48.000,9,11122237,-795,0,1673237267,12992.503260299993,219.65293467000447,54471.50146128001 2023-01-09,04:07:49.000,9,11122298,-795,0,1673237268,12992.483051369993,219.69522945000062,54471.5084484 2023-01-09,04:07:50.000,9,11122277,-795,0,1673237269,12992.476315059997,219.69522945000062,54471.51543552 2023-01-09,04:07:51.000,9,11122288,-795,0,1673237270,12992.483051369993,219.7304751000047,54471.529409760005 2023-01-09,04:07:52.000,9,11122277,-795,0,1673237271,12992.429160890002,219.72342596999806,54471.41761584 2023-01-09,04:07:53.000,9,11122283,-795,0,1673237272,12992.442633509992,219.65998380000383,54471.40364160001 2023-01-09,04:07:54.000,9,11122290,-795,0,1673237273,12992.509996610002,219.70227857999998,54471.63421656 2023-01-09,04:07:55.000,9,11122317,-795,0,1673237274,12992.503260299993,219.7304751000047,54471.56434536 2023-01-09,04:07:56.000,9,11122291,-795,0,1673237275,12992.483051369993,219.6670329300032,54471.46652568 2023-01-09,04:07:57.000,9,11122305,-795,0,1673237276,12992.395479339997,219.70932770999934,54471.35473176001 2023-01-09,04:07:58.000,9,11122260,-795,0,1673237277,12992.442633509992,219.68818032000127,54471.361718880005 2023-01-09,04:07:59.000,9,11122233,-795,0,1673237278,12992.435897199997,219.6670329300032,54471.459538560004 2023-01-09,04:08:00.000,9,11122308,-795,0,1673237279,12992.449369820002,219.65293467000447,54471.47351280001 2023-01-09,04:08:01.000,9,11122300,-795,0,1673237280,12992.469578750002,219.68818032000127,54471.49447416 2023-01-09,04:08:02.000,9,11122289,-795,0,1673237281,12992.435897199997,219.6670329300032,54471.46652568 2023-01-09,04:08:03.000,9,11122306,-795,0,1673237282,12992.388743030002,219.67408206000255,54471.37569312 2023-01-09,04:08:04.000,9,11122297,-795,0,1673237283,12992.408951960002,219.65998380000383,54471.44556432 2023-01-09,04:08:05.000,9,11122302,-795,0,1673237284,12992.382006719992,219.6670329300032,54471.40364160001 2023-01-09,04:08:06.000,9,11122289,-795,0,1673237285,12992.368534100002,219.6670329300032,54471.37569312 2023-01-09,04:08:07.000,9,11122273,-795,0,1673237286,12992.280962069992,219.7163768399987,54471.23595072001 2023-01-09,04:08:08.000,9,11122326,-795,0,1673237287,12992.328116240002,219.69522945000062,54471.27787344 2023-01-09,04:08:09.000,9,11122310,-795,0,1673237288,12992.314643619997,219.68818032000127,54471.38966736 2023-01-09,04:08:10.000,9,11122342,-795,0,1673237289,12992.375270409997,219.6670329300032,54471.42460296001 2023-01-09,04:08:11.000,9,11122339,-795,0,1673237290,12992.355061479997,219.65293467000447,54471.410628720005 2023-01-09,04:08:12.000,9,11122289,-795,0,1673237291,12992.301170999992,219.65998380000383,54471.2289636 2023-01-09,04:08:13.000,9,11122259,-795,0,1673237292,12992.328116240002,219.65293467000447,54471.27787344 2023-01-09,04:08:14.000,9,11122305,-795,0,1673237293,12992.341588859992,219.6670329300032,54471.32678328 2023-01-09,04:08:15.000,9,11122358,-795,0,1673237294,12992.334852549997,219.63883640999848,54471.361718880005 2023-01-09,04:08:16.000,9,11122293,-795,0,1673237295,12992.233807899996,219.62473814999976,54471.312809040006 2023-01-09,04:08:17.000,9,11122242,-795,0,1673237296,12992.193390039996,219.65293467000447,54471.25691208001 2023-01-09,04:08:18.000,9,11122273,-795,0,1673237297,12992.341588859992,219.6176890200004,54471.38966736 2023-01-09,04:08:19.000,9,11122288,-795,0,1673237298,12992.301170999992,219.62473814999976,54471.34774464 2023-01-09,04:08:20.000,9,11122268,-795,0,1673237299,12992.301170999992,219.62473814999976,54471.368706 2023-01-09,04:08:21.000,9,11122277,-795,0,1673237300,12992.287698380002,219.63178727999912,54471.31979616 2023-01-09,04:08:22.000,9,11122271,-795,0,1673237301,12992.260753139992,219.64588553999783,54471.21498936001 2023-01-09,04:08:23.000,9,11122314,-795,0,1673237302,12992.220335279992,219.65998380000383,54471.26389920001 2023-01-09,04:08:24.000,9,11122290,-795,0,1673237303,12992.274225759997,219.6176890200004,54471.34075752 2023-01-09,04:08:25.000,9,11122270,-795,0,1673237304,12992.294434689997,219.64588553999783,54471.41761584 2023-01-09,04:08:26.000,9,11122325,-795,0,1673237305,12992.247280520001,219.64588553999783,54471.291847680004 2023-01-09,04:08:27.000,9,11122283,-795,0,1673237306,12992.240544209992,219.63178727999912,54471.21498936001 2023-01-09,04:08:28.000,9,11122176,-795,0,1673237307,12992.260753139992,219.63883640999848,54471.33377040001 2023-01-09,04:08:29.000,9,11122270,-795,0,1673237308,12992.254016829997,219.63883640999848,54471.368706 2023-01-09,04:08:30.000,9,11122279,-795,0,1673237309,12992.193390039996,219.65293467000447,54471.38268024001 2023-01-09,04:08:31.000,9,11122277,-795,0,1673237310,12992.206862660001,219.63178727999912,54471.38966736 2023-01-09,04:08:32.000,9,11122281,-795,0,1673237311,12992.233807899996,219.65293467000447,54471.410628720005 2023-01-09,04:08:33.000,9,11122281,-795,0,1673237312,12992.179917419991,219.67408206000255,54471.32678328 2023-01-09,04:08:34.000,9,11122283,-795,0,1673237313,12992.159708489991,219.6811311900019,54471.2289636 2023-01-09,04:08:35.000,9,11122295,-795,0,1673237314,12992.274225759997,219.6811311900019,54471.4385772 2023-01-09,04:08:36.000,9,11122265,-795,0,1673237315,12992.227071590001,219.6670329300032,54471.39665448 2023-01-09,04:08:37.000,9,11122299,-795,0,1673237316,12992.200126349991,219.65998380000383,54471.361718880005 2023-01-09,04:08:38.000,9,11122276,-795,0,1673237317,12992.152972179996,219.68818032000127,54471.24992496 2023-01-09,04:08:39.000,9,11122326,-795,0,1673237318,12992.152972179996,219.69522945000062,54471.15210528 2023-01-09,04:08:40.000,9,11122301,-795,0,1673237319,12992.213598969996,219.6811311900019,54471.39665448 2023-01-09,04:08:41.000,9,11122231,-795,0,1673237320,12992.227071590001,219.68818032000127,54471.38966736 2023-01-09,04:08:42.000,9,11122314,-795,0,1673237321,12992.186653730001,219.6670329300032,54471.361718880005 2023-01-09,04:08:43.000,9,11122278,-795,0,1673237322,12992.173181109996,219.65998380000383,54471.242937840005 2023-01-09,04:08:44.000,9,11122230,-795,0,1673237323,12992.220335279992,219.7163768399987,54471.291847680004 2023-01-09,04:08:45.000,9,11122272,-795,0,1673237324,12992.166444800001,219.72342596999806,54471.32678328 2023-01-09,04:08:46.000,9,11122296,-795,0,1673237325,12992.173181109996,219.70227857999998,54471.35473176001 2023-01-09,04:08:47.000,9,11122293,-795,0,1673237326,12992.146235870001,219.69522945000062,54471.21498936001 2023-01-09,04:08:48.000,9,11122278,-795,0,1673237327,12992.12602694,219.74457336000341,54471.23595072001 2023-01-09,04:08:49.000,9,11122305,-795,0,1673237328,12992.139499559991,219.7163768399987,54471.291847680004 2023-01-09,04:08:50.000,9,11122275,-795,0,1673237329,12992.220335279992,219.72342596999806,54471.39665448 2023-01-09,04:08:51.000,9,11122300,-795,0,1673237330,12992.206862660001,219.75867162000213,54471.37569312 2023-01-09,04:08:52.000,9,11122266,-795,0,1673237331,12992.139499559991,219.73752423000406,54471.16607952001 2023-01-09,04:08:53.000,9,11122293,-795,0,1673237332,12992.186653730001,219.7163768399987,54471.28486056001 2023-01-09,04:08:54.000,9,11122305,-795,0,1673237333,12992.193390039996,219.73752423000406,54471.34774464 2023-01-09,04:08:55.000,9,11122274,-795,0,1673237334,12992.274225759997,219.72342596999806,54471.43159008001 2023-01-09,04:08:56.000,9,11122300,-795,0,1673237335,12992.166444800001,219.70932770999934,54471.291847680004 2023-01-09,04:08:57.000,9,11122296,-795,0,1673237336,12992.186653730001,219.75162249000277,54471.35473176001 2023-01-09,04:08:58.000,9,11122298,-795,0,1673237337,12992.260753139992,219.7798190100002,54471.459538560004 2023-01-09,04:08:59.000,9,11122304,-795,0,1673237338,12992.314643619997,219.7657207500015,54471.51543552 2023-01-09,04:09:00.000,9,11122249,-795,0,1673237339,12992.301170999992,219.78686813999957,54471.39665448 2023-01-09,04:09:01.000,9,11122293,-795,0,1673237340,12992.341588859992,219.7657207500015,54471.38268024001 2023-01-09,04:09:02.000,9,11122294,-795,0,1673237341,12992.220335279992,219.75867162000213,54471.31979616 2023-01-09,04:09:03.000,9,11122279,-795,0,1673237342,12992.240544209992,219.79391726999893,54471.145118160006 2023-01-09,04:09:04.000,9,11122277,-795,0,1673237343,12992.294434689997,219.7798190100002,54471.27088632 2023-01-09,04:09:05.000,9,11122281,-795,0,1673237344,12992.328116240002,219.79391726999893,54471.38966736 2023-01-09,04:09:06.000,9,11122316,-795,0,1673237345,12992.233807899996,219.75867162000213,54471.18704088001 2023-01-09,04:09:07.000,9,11122302,-795,0,1673237346,12992.260753139992,219.73752423000406,54471.242937840005 2023-01-09,04:09:08.000,9,11122303,-795,0,1673237347,12992.274225759997,219.75867162000213,54471.20101512 2023-01-09,04:09:09.000,9,11122301,-795,0,1673237348,12992.314643619997,219.75867162000213,54471.20101512 2023-01-09,04:09:10.000,9,11122275,-795,0,1673237349,12992.314643619997,219.75162249000277,54471.20800224 2023-01-09,04:09:11.000,9,11122283,-795,0,1673237350,12992.267489450001,219.75162249000277,54471.27787344 2023-01-09,04:09:12.000,9,11122240,-795,0,1673237351,12992.179917419991,219.7304751000047,54471.13114392 2023-01-09,04:09:13.000,9,11122328,-795,0,1673237352,12992.206862660001,219.74457336000341,54471.242937840005 2023-01-09,04:09:14.000,9,11122282,-795,0,1673237353,12992.247280520001,219.73752423000406,54471.41761584 2023-01-09,04:09:15.000,9,11122280,-795,0,1673237354,12992.274225759997,219.75162249000277,54471.35473176001 2023-01-09,04:09:16.000,9,11122310,-795,0,1673237355,12992.274225759997,219.73752423000406,54471.34075752 2023-01-09,04:09:17.000,9,11122218,-795,0,1673237356,12992.254016829997,219.75162249000277,54471.20800224 2023-01-09,04:09:18.000,9,11122297,-795,0,1673237357,12992.092345389996,219.7163768399987,54470.99140152 2023-01-09,04:09:19.000,9,11122299,-795,0,1673237358,12992.200126349991,219.7163768399987,54471.18005376 2023-01-09,04:09:20.000,9,11122277,-795,0,1673237359,12992.233807899996,219.68818032000127,54471.2988348 2023-01-09,04:09:21.000,9,11122310,-795,0,1673237360,12992.280962069992,219.7163768399987,54471.37569312 2023-01-09,04:09:22.000,9,11122255,-795,0,1673237361,12992.280962069992,219.70227857999998,54471.312809040006 2023-01-09,04:09:23.000,9,11122267,-795,0,1673237362,12992.267489450001,219.7304751000047,54471.27787344 2023-01-09,04:09:24.000,9,11122224,-795,0,1673237363,12992.274225759997,219.74457336000341,54471.30582192001 2023-01-09,04:09:25.000,9,11122277,-795,0,1673237364,12992.294434689997,219.69522945000062,54471.312809040006 2023-01-09,04:09:26.000,9,11122289,-795,0,1673237365,12992.233807899996,219.72342596999806,54471.23595072001 2023-01-09,04:09:27.000,9,11122267,-795,0,1673237366,12992.240544209992,219.72342596999806,54471.21498936001 2023-01-09,04:09:28.000,9,11122295,-795,0,1673237367,12992.307907310002,219.74457336000341,54471.24992496 2023-01-09,04:09:29.000,9,11122272,-795,0,1673237368,12992.382006719992,219.73752423000406,54471.39665448 2023-01-09,04:09:30.000,9,11122287,-795,0,1673237369,12992.408951960002,219.74457336000341,54471.361718880005 2023-01-09,04:09:31.000,9,11122280,-795,0,1673237370,12992.388743030002,219.77276988000085,54471.37569312 2023-01-09,04:09:32.000,9,11122244,-795,0,1673237371,12992.334852549997,219.77276988000085,54471.22197648 2023-01-09,04:09:33.000,9,11122211,-795,0,1673237372,12992.368534100002,219.73752423000406,54471.22197648 2023-01-09,04:09:34.000,9,11122301,-795,0,1673237373,12992.402215649992,219.75867162000213,54471.35473176001 2023-01-09,04:09:35.000,9,11122268,-795,0,1673237374,12992.476315059997,219.7798190100002,54471.410628720005 2023-01-09,04:09:36.000,9,11122292,-795,0,1673237375,12992.408951960002,219.7657207500015,54471.28486056001 2023-01-09,04:09:37.000,9,11122330,-795,0,1673237376,12992.496523989998,219.7657207500015,54471.35473176001 2023-01-09,04:09:38.000,9,11122304,-795,0,1673237377,12992.543678159993,219.80801552999765,54471.52242264001 2023-01-09,04:09:39.000,9,11122284,-795,0,1673237378,12992.577359709998,219.8009663999983,54471.529409760005 2023-01-09,04:09:40.000,9,11122247,-795,0,1673237379,12992.563887089993,219.80801552999765,54471.49447416 2023-01-09,04:09:41.000,9,11122289,-795,0,1673237380,12992.503260299993,219.83621205000236,54471.35473176001 2023-01-09,04:09:42.000,9,11122313,-795,0,1673237381,12992.523469229993,219.829162920003,54471.35473176001 2023-01-09,04:09:43.000,9,11122316,-795,0,1673237382,12992.496523989998,219.78686813999957,54471.30582192001 2023-01-09,04:09:44.000,9,11122285,-795,0,1673237383,12992.516732919998,219.78686813999957,54471.34075752 2023-01-09,04:09:45.000,9,11122297,-795,0,1673237384,12992.570623399988,219.829162920003,54471.368706 2023-01-09,04:09:46.000,9,11122283,-795,0,1673237385,12992.557150779998,219.84326118000172,54471.35473176001 2023-01-09,04:09:47.000,9,11122296,-795,0,1673237386,12992.550414470003,219.85735944000044,54471.361718880005 2023-01-09,04:09:48.000,9,11122209,-795,0,1673237387,12992.530205540002,219.829162920003,54471.27787344 2023-01-09,04:09:49.000,9,11122270,-795,0,1673237388,12992.536941849998,219.829162920003,54471.30582192001 2023-01-09,04:09:50.000,9,11122325,-795,0,1673237389,12992.577359709998,219.80801552999765,54471.42460296001 2023-01-09,04:09:51.000,9,11122304,-795,0,1673237390,12992.584096019993,219.81506466000428,54471.410628720005 2023-01-09,04:09:52.000,9,11122356,-795,0,1673237391,12992.530205540002,219.80801552999765,54471.30582192001 2023-01-09,04:09:53.000,9,11122299,-795,0,1673237392,12992.563887089993,219.8009663999983,54471.33377040001 2023-01-09,04:09:54.000,9,11122265,-795,0,1673237393,12992.590832329988,219.80801552999765,54471.47351280001 2023-01-09,04:09:55.000,9,11122304,-795,0,1673237394,12992.637986499998,219.829162920003,54471.459538560004 2023-01-09,04:09:56.000,9,11122241,-795,0,1673237395,12992.624513879993,219.829162920003,54471.4385772 2023-01-09,04:09:57.000,9,11122279,-795,0,1673237396,12992.523469229993,219.81506466000428,54471.25691208001 2023-01-09,04:09:58.000,9,11122234,-795,0,1673237397,12992.557150779998,219.82211379000364,54471.31979616 2023-01-09,04:09:59.000,9,11122314,-795,0,1673237398,12992.590832329988,219.84326118000172,54471.459538560004 2023-01-09,04:10:00.000,9,11122281,-795,0,1673237399,12992.651459119988,219.8009663999983,54471.44556432 2023-01-09,04:10:01.000,9,11122303,-795,0,1673237400,12992.617777569998,219.829162920003,54471.480499920006 2023-01-09,04:10:02.000,9,11122285,-795,0,1673237401,12992.637986499998,219.79391726999893,54471.543384 2023-01-09,04:10:03.000,9,11122320,-795,0,1673237402,12992.611041259988,219.8009663999983,54471.32678328 2023-01-09,04:10:04.000,9,11122225,-795,0,1673237403,12992.678404359998,219.81506466000428,54471.48748704 2023-01-09,04:10:05.000,9,11122301,-795,0,1673237404,12992.644722809993,219.8644085699998,54471.5084484 2023-01-09,04:10:06.000,9,11122278,-795,0,1673237405,12992.651459119988,219.8644085699998,54471.50146128001 2023-01-09,04:10:07.000,9,11122254,-795,0,1673237406,12992.577359709998,219.88555595999787,54471.291847680004 2023-01-09,04:10:08.000,9,11122301,-795,0,1673237407,12992.597568639998,219.90670335000323,54471.38268024001 2023-01-09,04:10:09.000,9,11122316,-795,0,1673237408,12992.590832329988,219.88555595999787,54471.47351280001 2023-01-09,04:10:10.000,9,11122298,-795,0,1673237409,12992.651459119988,219.8926050900045,54471.55735824 2023-01-09,04:10:11.000,9,11122296,-795,0,1673237410,12992.644722809993,219.8926050900045,54471.56434536 2023-01-09,04:10:12.000,9,11122214,-795,0,1673237411,12992.557150779998,219.8926050900045,54471.32678328 2023-01-09,04:10:13.000,9,11122239,-795,0,1673237412,12992.624513879993,219.85031031000108,54471.43159008001 2023-01-09,04:10:14.000,9,11122280,-795,0,1673237413,12992.664931739993,219.9137524800026,54471.44556432 2023-01-09,04:10:15.000,9,11122278,-795,0,1673237414,12992.637986499998,219.8785068299985,54471.5084484 2023-01-09,04:10:16.000,9,11122350,-795,0,1673237415,12992.658195429998,219.90670335000323,54471.44556432 2023-01-09,04:10:17.000,9,11122253,-795,0,1673237416,12992.691876979989,219.88555595999787,54471.55037112001 2023-01-09,04:10:18.000,9,11122318,-795,0,1673237417,12992.752503769989,219.9137524800026,54471.6831264 2023-01-09,04:10:19.000,9,11122295,-795,0,1673237418,12992.624513879993,219.93489987000066,54471.57133248001 2023-01-09,04:10:20.000,9,11122256,-795,0,1673237419,12992.739031149998,219.93489987000066,54471.56434536 2023-01-09,04:10:21.000,9,11122363,-795,0,1673237420,12992.759240079999,219.87145769999916,54471.627229440004 2023-01-09,04:10:22.000,9,11122312,-795,0,1673237421,12992.712085909989,219.87145769999916,54471.40364160001 2023-01-09,04:10:23.000,9,11122296,-795,0,1673237422,12992.705349599993,219.829162920003,54471.45255144001 2023-01-09,04:10:24.000,9,11122268,-795,0,1673237423,12992.718822219998,219.8644085699998,54471.6132552 2023-01-09,04:10:25.000,9,11122289,-795,0,1673237424,12992.725558529994,219.80801552999765,54471.592293839996 2023-01-09,04:10:26.000,9,11122310,-795,0,1673237425,12992.685140669993,219.829162920003,54471.578319600005 2023-01-09,04:10:27.000,9,11122264,-795,0,1673237426,12992.624513879993,219.81506466000428,54471.46652568 2023-01-09,04:10:28.000,9,11122241,-795,0,1673237427,12992.658195429998,219.84326118000172,54471.48748704 2023-01-09,04:10:29.000,9,11122308,-795,0,1673237428,12992.637986499998,219.81506466000428,54471.56434536 2023-01-09,04:10:30.000,9,11122296,-795,0,1673237429,12992.624513879993,219.80801552999765,54471.4385772 2023-01-09,04:10:31.000,9,11122314,-795,0,1673237430,12992.651459119988,219.82211379000364,54471.480499920006 2023-01-09,04:10:32.000,9,11122318,-795,0,1673237431,12992.509996610002,219.8644085699998,54471.37569312 2023-01-09,04:10:33.000,9,11122247,-795,0,1673237432,12992.557150779998,219.83621205000236,54471.480499920006 2023-01-09,04:10:34.000,9,11122296,-795,0,1673237433,12992.611041259988,219.84326118000172,54471.592293839996 2023-01-09,04:10:35.000,9,11122312,-795,0,1673237434,12992.637986499998,219.84326118000172,54471.62024232001 2023-01-09,04:10:36.000,9,11122235,-795,0,1673237435,12992.563887089993,219.84326118000172,54471.543384 2023-01-09,04:10:37.000,9,11122313,-795,0,1673237436,12992.523469229993,219.79391726999893,54471.38966736 2023-01-09,04:10:38.000,9,11122244,-795,0,1673237437,12992.516732919998,219.85031031000108,54471.41761584 2023-01-09,04:10:39.000,9,11122338,-795,0,1673237438,12992.557150779998,219.8785068299985,54471.52242264001 2023-01-09,04:10:40.000,9,11122304,-795,0,1673237439,12992.563887089993,219.85031031000108,54471.529409760005 2023-01-09,04:10:41.000,9,11122301,-795,0,1673237440,12992.570623399988,219.83621205000236,54471.592293839996 2023-01-09,04:10:42.000,9,11122306,-795,0,1673237441,12992.550414470003,219.8926050900045,54471.58530672 2023-01-09,04:10:43.000,9,11122246,-795,0,1673237442,12992.557150779998,219.829162920003,54471.4385772 2023-01-09,04:10:44.000,9,11122251,-795,0,1673237443,12992.557150779998,219.8926050900045,54471.56434536 2023-01-09,04:10:45.000,9,11122294,-795,0,1673237444,12992.570623399988,219.87145769999916,54471.56434536 2023-01-09,04:10:46.000,9,11122338,-795,0,1673237445,12992.577359709998,219.92080161000194,54471.60626808 2023-01-09,04:10:47.000,9,11122289,-795,0,1673237446,12992.483051369993,219.87145769999916,54471.4385772 2023-01-09,04:10:48.000,9,11122290,-795,0,1673237447,12992.469578750002,219.89965422000387,54471.459538560004 2023-01-09,04:10:49.000,9,11122309,-795,0,1673237448,12992.604304949993,219.8785068299985,54471.66216504 2023-01-09,04:10:50.000,9,11122309,-795,0,1673237449,12992.577359709998,219.8785068299985,54471.6132552 2023-01-09,04:10:51.000,9,11122264,-795,0,1673237450,12992.557150779998,219.88555595999787,54471.63421656 2023-01-09,04:10:52.000,9,11122261,-795,0,1673237451,12992.489787680002,219.90670335000323,54471.45255144001 2023-01-09,04:10:53.000,9,11122290,-795,0,1673237452,12992.530205540002,219.9278507400013,54471.5084484 2023-01-09,04:10:54.000,9,11122225,-795,0,1673237453,12992.536941849998,219.9137524800026,54471.53639688 2023-01-09,04:10:55.000,9,11122306,-795,0,1673237454,12992.523469229993,219.8785068299985,54471.410628720005 2023-01-09,04:10:56.000,9,11122328,-795,0,1673237455,12992.435897199997,219.9137524800026,54471.459538560004 2023-01-09,04:10:57.000,9,11122295,-795,0,1673237456,12992.435897199997,219.92080161000194,54471.44556432 2023-01-09,04:10:58.000,9,11122325,-795,0,1673237457,12992.557150779998,219.94194900000002,54471.60626808 2023-01-09,04:10:59.000,9,11122318,-795,0,1673237458,12992.557150779998,219.93489987000066,54471.592293839996 2023-01-09,04:11:00.000,9,11122256,-795,0,1673237459,12992.469578750002,219.93489987000066,54471.56434536 2023-01-09,04:11:01.000,9,11122335,-795,0,1673237460,12992.435897199997,219.89965422000387,54471.46652568 2023-01-09,04:11:02.000,9,11122293,-795,0,1673237461,12992.449369820002,219.93489987000066,54471.39665448 2023-01-09,04:11:03.000,9,11122299,-795,0,1673237462,12992.456106129997,219.92080161000194,54471.40364160001 2023-01-09,04:11:04.000,9,11122307,-795,0,1673237463,12992.462842439993,219.9278507400013,54471.53639688 2023-01-09,04:11:05.000,9,11122280,-795,0,1673237464,12992.503260299993,219.89965422000387,54471.63421656 2023-01-09,04:11:06.000,9,11122324,-795,0,1673237465,12992.429160890002,219.9137524800026,54471.52242264001 2023-01-09,04:11:07.000,9,11122302,-795,0,1673237466,12992.429160890002,219.85031031000108,54471.368706 2023-01-09,04:11:08.000,9,11122293,-795,0,1673237467,12992.429160890002,219.8785068299985,54471.45255144001 2023-01-09,04:11:09.000,9,11122256,-795,0,1673237468,12992.435897199997,219.88555595999787,54471.410628720005 2023-01-09,04:11:10.000,9,11122343,-795,0,1673237469,12992.415688269997,219.88555595999787,54471.48748704 2023-01-09,04:11:11.000,9,11122274,-795,0,1673237470,12992.415688269997,219.89965422000387,54471.41761584 2023-01-09,04:11:12.000,9,11122294,-795,0,1673237471,12992.314643619997,219.9137524800026,54471.34075752 2023-01-09,04:11:13.000,9,11122303,-795,0,1673237472,12992.382006719992,219.8785068299985,54471.40364160001 2023-01-09,04:11:14.000,9,11122290,-795,0,1673237473,12992.435897199997,219.88555595999787,54471.49447416 2023-01-09,04:11:15.000,9,11122300,-795,0,1673237474,12992.435897199997,219.87145769999916,54471.56434536 2023-01-09,04:11:16.000,9,11122284,-795,0,1673237475,12992.382006719992,219.90670335000323,54471.43159008001 2023-01-09,04:11:17.000,9,11122289,-795,0,1673237476,12992.334852549997,219.92080161000194,54471.361718880005 2023-01-09,04:11:18.000,9,11122308,-795,0,1673237477,12992.355061479997,219.9137524800026,54471.38966736 2023-01-09,04:11:19.000,9,11122283,-795,0,1673237478,12992.388743030002,219.9278507400013,54471.40364160001 2023-01-09,04:11:20.000,9,11122269,-795,0,1673237479,12992.294434689997,219.92080161000194,54471.31979616 2023-01-09,04:11:21.000,9,11122264,-795,0,1673237480,12992.402215649992,219.9137524800026,54471.4385772 2023-01-09,04:11:22.000,9,11122342,-795,0,1673237481,12992.402215649992,219.9137524800026,54471.51543552 2023-01-09,04:11:23.000,9,11122290,-795,0,1673237482,12992.395479339997,219.9278507400013,54471.39665448 2023-01-09,04:11:24.000,9,11122258,-795,0,1673237483,12992.395479339997,219.94194900000002,54471.43159008001 2023-01-09,04:11:25.000,9,11122265,-795,0,1673237484,12992.355061479997,219.8926050900045,54471.40364160001 2023-01-09,04:11:26.000,9,11122322,-795,0,1673237485,12992.361797789992,219.92080161000194,54471.47351280001 2023-01-09,04:11:27.000,9,11122319,-795,0,1673237486,12992.368534100002,219.93489987000066,54471.38268024001 2023-01-09,04:11:28.000,9,11122319,-795,0,1673237487,12992.294434689997,219.9137524800026,54471.361718880005 2023-01-09,04:11:29.000,9,11122283,-795,0,1673237488,12992.314643619997,219.92080161000194,54471.37569312 2023-01-09,04:11:30.000,9,11122274,-795,0,1673237489,12992.375270409997,219.9137524800026,54471.55037112001 2023-01-09,04:11:31.000,9,11122310,-795,0,1673237490,12992.388743030002,219.90670335000323,54471.5084484 2023-01-09,04:11:32.000,9,11122333,-795,0,1673237491,12992.321379929992,219.9137524800026,54471.33377040001 2023-01-09,04:11:33.000,9,11122316,-795,0,1673237492,12992.368534100002,219.89965422000387,54471.39665448 2023-01-09,04:11:34.000,9,11122259,-795,0,1673237493,12992.328116240002,219.88555595999787,54471.49447416 2023-01-09,04:11:35.000,9,11122286,-795,0,1673237494,12992.314643619997,219.85031031000108,54471.4385772 2023-01-09,04:11:36.000,9,11122295,-795,0,1673237495,12992.206862660001,219.8644085699998,54471.34075752 2023-01-09,04:11:37.000,9,11122303,-795,0,1673237496,12992.301170999992,219.85735944000044,54471.50146128001 2023-01-09,04:11:38.000,9,11122350,-795,0,1673237497,12992.361797789992,219.83621205000236,54471.71806200001 2023-01-09,04:11:39.000,9,11122296,-795,0,1673237498,12992.361797789992,219.84326118000172,54471.60626808 2023-01-09,04:11:40.000,9,11122313,-795,0,1673237499,12992.294434689997,219.84326118000172,54471.64120368001 2023-01-09,04:11:41.000,9,11122312,-795,0,1673237500,12992.280962069992,219.84326118000172,54471.6132552 2023-01-09,04:11:42.000,9,11122289,-795,0,1673237501,12992.166444800001,219.80801552999765,54471.312809040006 2023-01-09,04:11:43.000,9,11122332,-795,0,1673237502,12992.186653730001,219.80801552999765,54471.46652568 2023-01-09,04:11:44.000,9,11122358,-795,0,1673237503,12992.213598969996,219.84326118000172,54471.56434536 2023-01-09,04:11:45.000,9,11122308,-795,0,1673237504,12992.166444800001,219.80801552999765,54471.49447416 2023-01-09,04:11:46.000,9,11122321,-795,0,1673237505,12992.213598969996,219.80801552999765,54471.55735824 2023-01-09,04:11:47.000,9,11122335,-795,0,1673237506,12992.132763249996,219.81506466000428,54471.48748704 2023-01-09,04:11:48.000,9,11122317,-795,0,1673237507,12992.092345389996,219.80801552999765,54471.42460296001 2023-01-09,04:11:49.000,9,11122297,-795,0,1673237508,12992.12602694,219.84326118000172,54471.42460296001 2023-01-09,04:11:50.000,9,11122269,-795,0,1673237509,12992.132763249996,219.81506466000428,54471.55735824 2023-01-09,04:11:51.000,9,11122315,-795,0,1673237510,12992.10581801,219.83621205000236,54471.49447416 2023-01-09,04:11:52.000,9,11122285,-795,0,1673237511,12992.01824597999,219.8009663999983,54471.33377040001 2023-01-09,04:11:53.000,9,11122335,-795,0,1673237512,12992.04519122,219.80801552999765,54471.41761584 2023-01-09,04:11:54.000,9,11122300,-795,0,1673237513,12992.112554319996,219.82211379000364,54471.56434536 2023-01-09,04:11:55.000,9,11122273,-795,0,1673237514,12992.132763249996,219.80801552999765,54471.529409760005 2023-01-09,04:11:56.000,9,11122293,-795,0,1673237515,12992.092345389996,219.85031031000108,54471.459538560004 2023-01-09,04:11:57.000,9,11122283,-795,0,1673237516,12992.06540015,219.85735944000044,54471.2988348 2023-01-09,04:11:58.000,9,11122304,-795,0,1673237517,12992.051927529996,219.85031031000108,54471.361718880005 2023-01-09,04:11:59.000,9,11122283,-795,0,1673237518,12992.08560908,219.8644085699998,54471.45255144001 2023-01-09,04:12:00.000,9,11122289,-795,0,1673237519,12992.04519122,219.8785068299985,54471.49447416 2023-01-09,04:12:01.000,9,11122292,-795,0,1673237520,12992.092345389996,219.90670335000323,54471.48748704 2023-01-09,04:12:02.000,9,11122293,-795,0,1673237521,12992.051927529996,219.85735944000044,54471.43159008001 2023-01-09,04:12:03.000,9,11122291,-795,0,1673237522,12992.051927529996,219.89965422000387,54471.39665448 2023-01-09,04:12:04.000,9,11122283,-795,0,1673237523,12992.112554319996,219.87145769999916,54471.50146128001 2023-01-09,04:12:05.000,9,11122323,-795,0,1673237524,12991.99803704999,219.9278507400013,54471.459538560004 2023-01-09,04:12:06.000,9,11122343,-795,0,1673237525,12991.99803704999,219.9278507400013,54471.4385772 2023-01-09,04:12:07.000,9,11122317,-795,0,1673237526,12991.930673949995,219.9137524800026,54471.312809040006 2023-01-09,04:12:08.000,9,11122293,-795,0,1673237527,12991.92393764,219.94899812999938,54471.4385772 2023-01-09,04:12:09.000,9,11122322,-795,0,1673237528,12992.02498229,219.94899812999938,54471.529409760005 2023-01-09,04:12:10.000,9,11122303,-795,0,1673237529,12992.00477336,219.94194900000002,54471.50146128001 2023-01-09,04:12:11.000,9,11122319,-795,0,1673237530,12992.011509669996,219.92080161000194,54471.543384 2023-01-09,04:12:12.000,9,11122283,-795,0,1673237531,12991.95761918999,219.89965422000387,54471.25691208001 2023-01-09,04:12:13.000,9,11122287,-795,0,1673237532,12991.9643555,219.92080161000194,54471.32678328 2023-01-09,04:12:14.000,9,11122284,-795,0,1673237533,12991.99803704999,219.9278507400013,54471.361718880005 2023-01-09,04:12:15.000,9,11122283,-795,0,1673237534,12992.01824597999,219.94194900000002,54471.37569312 2023-01-09,04:12:16.000,9,11122276,-795,0,1673237535,12991.87678346999,219.90670335000323,54471.24992496 2023-01-09,04:12:17.000,9,11122317,-795,0,1673237536,12991.92393764,219.95604725999874,54471.27787344 2023-01-09,04:12:18.000,9,11122297,-795,0,1673237537,12991.99803704999,219.94194900000002,54471.47351280001 2023-01-09,04:12:19.000,9,11122341,-795,0,1673237538,12992.058663839991,219.94899812999938,54471.543384 2023-01-09,04:12:20.000,9,11122289,-795,0,1673237539,12992.051927529996,219.92080161000194,54471.49447416 2023-01-09,04:12:21.000,9,11122281,-795,0,1673237540,12991.88351978,219.97014552000473,54471.4385772 2023-01-09,04:12:22.000,9,11122324,-795,0,1673237541,12991.910465019995,219.94194900000002,54471.2289636 2023-01-09,04:12:23.000,9,11122288,-795,0,1673237542,12991.930673949995,219.95604725999874,54471.34075752 2023-01-09,04:12:24.000,9,11122299,-795,0,1673237543,12991.91720132999,219.98424378000345,54471.33377040001 2023-01-09,04:12:25.000,9,11122250,-795,0,1673237544,12992.02498229,219.9771946500041,54471.48748704 2023-01-09,04:12:26.000,9,11122331,-795,0,1673237545,12992.01824597999,219.97014552000473,54471.48748704 2023-01-09,04:12:27.000,9,11122290,-795,0,1673237546,12991.97782811999,219.95604725999874,54471.41761584 2023-01-09,04:12:28.000,9,11122254,-795,0,1673237547,12991.971091809995,219.9278507400013,54471.32678328 2023-01-09,04:12:29.000,9,11122303,-795,0,1673237548,12991.890256089995,219.9630963899981,54471.15210528 2023-01-09,04:12:30.000,9,11122317,-795,0,1673237549,12991.93741025999,219.95604725999874,54471.34075752 2023-01-09,04:12:31.000,9,11122285,-795,0,1673237550,12991.930673949995,219.98424378000345,54471.32678328 2023-01-09,04:12:32.000,9,11122298,-795,0,1673237551,12991.82289299,219.97014552000473,54471.17306664 2023-01-09,04:12:33.000,9,11122265,-795,0,1673237552,12991.88351978,219.94899812999938,54471.26389920001 2023-01-09,04:12:34.000,9,11122273,-795,0,1673237553,12991.971091809995,220.00539117000153,54471.38268024001 2023-01-09,04:12:35.000,9,11122310,-795,0,1673237554,12991.991300739995,220.0265385599996,54471.26389920001 2023-01-09,04:12:36.000,9,11122281,-795,0,1673237555,12991.971091809995,220.0265385599996,54471.2988348 2023-01-09,04:12:37.000,9,11122304,-795,0,1673237556,12991.89699239999,220.00539117000153,54471.20800224 2023-01-09,04:12:38.000,9,11122298,-795,0,1673237557,12991.89699239999,220.0265385599996,54471.18704088001 2023-01-09,04:12:39.000,9,11122351,-795,0,1673237558,12991.88351978,220.03358768999897,54471.18704088001 2023-01-09,04:12:40.000,9,11122300,-795,0,1673237559,12991.94414657,220.0124403000009,54471.27088632 2023-01-09,04:12:41.000,9,11122284,-795,0,1673237560,12991.870047159995,219.99834204000217,54471.25691208001 2023-01-09,04:12:42.000,9,11122312,-795,0,1673237561,12991.910465019995,220.00539117000153,54471.30582192001 2023-01-09,04:12:43.000,9,11122240,-795,0,1673237562,12991.91720132999,219.9630963899981,54471.18005376 2023-01-09,04:12:44.000,9,11122251,-795,0,1673237563,12991.870047159995,219.98424378000345,54471.25691208001 2023-01-09,04:12:45.000,9,11122283,-795,0,1673237564,12991.90372871,219.94194900000002,54471.2289636 2023-01-09,04:12:46.000,9,11122301,-795,0,1673237565,12991.79594774999,219.92080161000194,54471.13813104001 2023-01-09,04:12:47.000,9,11122304,-795,0,1673237566,12991.75552988999,219.94194900000002,54471.13813104001 2023-01-09,04:12:48.000,9,11122313,-795,0,1673237567,12991.75552988999,219.92080161000194,54471.22197648 2023-01-09,04:12:49.000,9,11122347,-795,0,1673237568,12991.80268406,219.8644085699998,54471.2988348 2023-01-09,04:12:50.000,9,11122337,-795,0,1673237569,12991.748793579995,219.87145769999916,54471.291847680004 2023-01-09,04:12:51.000,9,11122312,-795,0,1673237570,12991.73532095999,219.90670335000323,54471.27088632 2023-01-09,04:12:52.000,9,11122265,-795,0,1673237571,12991.65448523999,219.85735944000044,54471.18005376 2023-01-09,04:12:53.000,9,11122292,-795,0,1673237572,12991.68143048,219.85031031000108,54471.1590924 2023-01-09,04:12:54.000,9,11122340,-795,0,1673237573,12991.641012619999,219.82211379000364,54471.0542856 2023-01-09,04:12:55.000,9,11122305,-795,0,1673237574,12991.71511202999,219.85031031000108,54471.25691208001 2023-01-09,04:12:56.000,9,11122330,-795,0,1673237575,12991.573649519989,219.81506466000428,54471.1590924 2023-01-09,04:12:57.000,9,11122247,-795,0,1673237576,12991.627539999994,219.85031031000108,54471.145118160006 2023-01-09,04:12:58.000,9,11122313,-795,0,1673237577,12991.71511202999,219.829162920003,54471.23595072001 2023-01-09,04:12:59.000,9,11122314,-795,0,1673237578,12991.728584649994,219.8644085699998,54471.2988348 2023-01-09,04:13:00.000,9,11122287,-795,0,1673237579,12991.728584649994,219.83621205000236,54471.33377040001 2023-01-09,04:13:01.000,9,11122325,-795,0,1673237580,12991.73532095999,219.85735944000044,54471.2988348 2023-01-09,04:13:02.000,9,11122306,-795,0,1673237581,12991.61406737999,219.85735944000044,54471.20101512 2023-01-09,04:13:03.000,9,11122359,-795,0,1673237582,12991.61406737999,219.87145769999916,54471.13114392 2023-01-09,04:13:04.000,9,11122347,-795,0,1673237583,12991.69490309999,219.87145769999916,54471.30582192001 2023-01-09,04:13:05.000,9,11122318,-795,0,1673237584,12991.74205727,219.8785068299985,54471.38268024001 2023-01-09,04:13:06.000,9,11122313,-795,0,1673237585,12991.67469416999,219.8644085699998,54471.27088632 2023-01-09,04:13:07.000,9,11122356,-795,0,1673237586,12991.71511202999,219.8926050900045,54471.18704088001 2023-01-09,04:13:08.000,9,11122230,-795,0,1673237587,12991.71511202999,219.89965422000387,54471.2289636 2023-01-09,04:13:09.000,9,11122328,-795,0,1673237588,12991.667957859994,219.89965422000387,54471.21498936001 2023-01-09,04:13:10.000,9,11122266,-795,0,1673237589,12991.69490309999,219.88555595999787,54471.15210528 2023-01-09,04:13:11.000,9,11122345,-795,0,1673237590,12991.667957859994,219.92080161000194,54471.17306664 2023-01-09,04:13:12.000,9,11122298,-795,0,1673237591,12991.61406737999,219.89965422000387,54471.10319544 2023-01-09,04:13:13.000,9,11122328,-795,0,1673237592,12991.667957859994,219.89965422000387,54471.21498936001 2023-01-09,04:13:14.000,9,11122282,-795,0,1673237593,12991.748793579995,219.8926050900045,54471.33377040001 2023-01-09,04:13:15.000,9,11122290,-795,0,1673237594,12991.748793579995,219.9278507400013,54471.34075752 2023-01-09,04:13:16.000,9,11122326,-795,0,1673237595,12991.77573881999,219.90670335000323,54471.27088632 2023-01-09,04:13:17.000,9,11122303,-795,0,1673237596,12991.71511202999,219.9278507400013,54471.06127272 2023-01-09,04:13:18.000,9,11122323,-795,0,1673237597,12991.71511202999,219.92080161000194,54471.194028000005 2023-01-09,04:13:19.000,9,11122334,-795,0,1673237598,12991.728584649994,219.93489987000066,54471.22197648 2023-01-09,04:13:20.000,9,11122282,-795,0,1673237599,12991.748793579995,219.89965422000387,54471.26389920001 2023-01-09,04:13:21.000,9,11122310,-795,0,1673237600,12991.7622662,219.9137524800026,54471.31979616 2023-01-09,04:13:22.000,9,11122329,-795,0,1673237601,12991.546704279994,219.9912929100028,54471.368706 2023-01-09,04:13:23.000,9,11122338,-795,0,1673237602,12991.63427630999,219.97014552000473,54471.08223408 2023-01-09,04:13:24.000,9,11122277,-795,0,1673237603,12991.661221549999,219.93489987000066,54471.11716968001 2023-01-09,04:13:25.000,9,11122318,-795,0,1673237604,12991.708375719994,219.94899812999938,54471.194028000005 2023-01-09,04:13:26.000,9,11122322,-795,0,1673237605,12991.688166789994,219.94899812999938,54471.24992496 2023-01-09,04:13:27.000,9,11122291,-795,0,1673237606,12991.708375719994,219.92080161000194,54471.21498936001 2023-01-09,04:13:28.000,9,11122322,-795,0,1673237607,12991.61406737999,219.9137524800026,54471.145118160006 2023-01-09,04:13:29.000,9,11122306,-795,0,1673237608,12991.627539999994,219.97014552000473,54471.20101512 2023-01-09,04:13:30.000,9,11122296,-795,0,1673237609,12991.728584649994,219.94899812999938,54471.2988348 2023-01-09,04:13:31.000,9,11122306,-795,0,1673237610,12991.69490309999,219.9771946500041,54471.31979616 2023-01-09,04:13:32.000,9,11122292,-795,0,1673237611,12991.627539999994,219.94899812999938,54471.03332424 2023-01-09,04:13:33.000,9,11122232,-795,0,1673237612,12991.65448523999,219.97014552000473,54471.13813104001 2023-01-09,04:13:34.000,9,11122335,-795,0,1673237613,12991.667957859994,220.01948943000025,54471.26389920001 2023-01-09,04:13:35.000,9,11122269,-795,0,1673237614,12991.67469416999,219.9912929100028,54471.16607952001 2023-01-09,04:13:36.000,9,11122314,-795,0,1673237615,12991.65448523999,220.01948943000025,54471.18704088001 2023-01-09,04:13:37.000,9,11122288,-795,0,1673237616,12991.63427630999,220.01948943000025,54471.18704088001 2023-01-09,04:13:38.000,9,11122270,-795,0,1673237617,12991.72184834,220.0265385599996,54471.2988348 2023-01-09,04:13:39.000,9,11122327,-795,0,1673237618,12991.708375719994,220.0758824700024,54471.27088632 2023-01-09,04:13:40.000,9,11122270,-795,0,1673237619,12991.72184834,220.05473508000432,54471.24992496 2023-01-09,04:13:41.000,9,11122283,-795,0,1673237620,12991.70163941,220.15342290000262,54471.20800224 2023-01-09,04:13:42.000,9,11122253,-795,0,1673237621,12991.68143048,220.1745702900007,54471.13114392 2023-01-09,04:13:43.000,9,11122295,-795,0,1673237622,12991.688166789994,220.15342290000262,54471.08223408 2023-01-09,04:13:44.000,9,11122301,-795,0,1673237623,12991.7622662,220.19571767999878,54471.28486056001 2023-01-09,04:13:45.000,9,11122309,-795,0,1673237624,12991.809420369995,220.18866854999942,54471.34075752 2023-01-09,04:13:46.000,9,11122286,-795,0,1673237625,12991.789211439995,220.21686507000413,54471.34774464 2023-01-09,04:13:47.000,9,11122266,-795,0,1673237626,12991.74205727,220.24506159000157,54471.20101512 2023-01-09,04:13:48.000,9,11122244,-795,0,1673237627,12991.82289299,220.30145463000372,54471.25691208001 2023-01-09,04:13:49.000,9,11122334,-795,0,1673237628,12991.78247513,220.30850376000308,54471.291847680004 2023-01-09,04:13:50.000,9,11122286,-795,0,1673237629,12991.78247513,220.30850376000308,54471.31979616 2023-01-09,04:13:51.000,9,11122300,-795,0,1673237630,12991.809420369995,220.3226020200018,54471.25691208001 2023-01-09,04:13:52.000,9,11122272,-795,0,1673237631,12991.72184834,220.31555289000244,54471.22197648 2023-01-09,04:13:53.000,9,11122264,-795,0,1673237632,12991.728584649994,220.36489679999795,54471.28486056001 2023-01-09,04:13:54.000,9,11122307,-795,0,1673237633,12991.849838229995,220.32965115000115,54471.38966736 2023-01-09,04:13:55.000,9,11122305,-795,0,1673237634,12991.85657453999,220.3860441900033,54471.368706 2023-01-09,04:13:56.000,9,11122252,-795,0,1673237635,12991.829629299995,220.30850376000308,54471.34075752 2023-01-09,04:13:57.000,9,11122306,-795,0,1673237636,12991.789211439995,220.3367002800005,54471.11018256 2023-01-09,04:13:58.000,9,11122259,-795,0,1673237637,12991.789211439995,220.34374940999987,54471.124156800004 2023-01-09,04:13:59.000,9,11122325,-795,0,1673237638,12991.809420369995,220.37194593000459,54471.34774464 2023-01-09,04:14:00.000,9,11122281,-795,0,1673237639,12991.809420369995,220.37899506000394,54471.291847680004 2023-01-09,04:14:01.000,9,11122319,-795,0,1673237640,12991.82289299,220.34374940999987,54471.42460296001 2023-01-09,04:14:02.000,9,11122300,-795,0,1673237641,12991.789211439995,220.34374940999987,54471.39665448 2023-01-09,04:14:03.000,9,11122286,-795,0,1673237642,12991.78247513,220.3860441900033,54471.2988348 2023-01-09,04:14:04.000,9,11122251,-795,0,1673237643,12991.829629299995,220.36489679999795,54471.30582192001 2023-01-09,04:14:05.000,9,11122275,-795,0,1673237644,12991.789211439995,220.36489679999795,54471.361718880005 2023-01-09,04:14:06.000,9,11122326,-795,0,1673237645,12991.75552988999,220.36489679999795,54471.2988348 2023-01-09,04:14:07.000,9,11122327,-795,0,1673237646,12991.71511202999,220.3578476699986,54471.23595072001 2023-01-09,04:14:08.000,9,11122268,-795,0,1673237647,12991.728584649994,220.35079853999923,54471.2289636 2023-01-09,04:14:09.000,9,11122311,-795,0,1673237648,12991.641012619999,220.35079853999923,54471.28486056001 2023-01-09,04:14:10.000,9,11122263,-795,0,1673237649,12991.7622662,220.41424071000074,54471.40364160001 2023-01-09,04:14:11.000,9,11122266,-795,0,1673237650,12991.73532095999,220.40014245000202,54471.34774464 2023-01-09,04:14:12.000,9,11122211,-795,0,1673237651,12991.72184834,220.37899506000394,54471.361718880005 2023-01-09,04:14:13.000,9,11122307,-795,0,1673237652,12991.61406737999,220.40719158000138,54471.20101512 2023-01-09,04:14:14.000,9,11122183,-795,0,1673237653,12991.63427630999,220.37194593000459,54471.1590924 2023-01-09,04:14:15.000,9,11122273,-795,0,1673237654,12991.641012619999,220.39309332000266,54471.39665448 2023-01-09,04:14:16.000,9,11122279,-795,0,1673237655,12991.688166789994,220.3860441900033,54471.34075752 2023-01-09,04:14:17.000,9,11122279,-795,0,1673237656,12991.667957859994,220.40014245000202,54471.312809040006 2023-01-09,04:14:18.000,9,11122349,-795,0,1673237657,12991.61406737999,220.4212898400001,54471.27088632 2023-01-09,04:14:19.000,9,11122299,-795,0,1673237658,12991.607331069994,220.4212898400001,54471.21498936001 2023-01-09,04:14:20.000,9,11122233,-795,0,1673237659,12991.688166789994,220.44243722999818,54471.33377040001 2023-01-09,04:14:21.000,9,11122283,-795,0,1673237660,12991.667957859994,220.41424071000074,54471.361718880005 2023-01-09,04:14:22.000,9,11122315,-795,0,1673237661,12991.627539999994,220.42833896999946,54471.2289636 2023-01-09,04:14:23.000,9,11122288,-795,0,1673237662,12991.61406737999,220.3860441900033,54471.13813104001 2023-01-09,04:14:24.000,9,11122314,-795,0,1673237663,12991.647748929994,220.45653549000417,54471.26389920001 2023-01-09,04:14:25.000,9,11122269,-795,0,1673237664,12991.7622662,220.40014245000202,54471.51543552 2023-01-09,04:14:26.000,9,11122296,-795,0,1673237665,12991.748793579995,220.43538809999882,54471.459538560004 2023-01-09,04:14:27.000,9,11122314,-795,0,1673237666,12991.73532095999,220.47768288000225,54471.480499920006 2023-01-09,04:14:28.000,9,11122252,-795,0,1673237667,12991.70163941,220.46358462000353,54471.27787344 2023-01-09,04:14:29.000,9,11122245,-795,0,1673237668,12991.67469416999,220.4494863600048,54471.31979616 2023-01-09,04:14:30.000,9,11122331,-795,0,1673237669,12991.688166789994,220.45653549000417,54471.32678328 2023-01-09,04:14:31.000,9,11122304,-795,0,1673237670,12991.641012619999,220.44243722999818,54471.368706 2023-01-09,04:14:32.000,9,11122334,-795,0,1673237671,12991.587122139994,220.45653549000417,54471.26389920001 2023-01-09,04:14:33.000,9,11122268,-795,0,1673237672,12991.573649519989,220.44243722999818,54471.312809040006 2023-01-09,04:14:34.000,9,11122271,-795,0,1673237673,12991.708375719994,220.43538809999882,54471.39665448 2023-01-09,04:14:35.000,9,11122327,-795,0,1673237674,12991.641012619999,220.44243722999818,54471.4385772 2023-01-09,04:14:36.000,9,11122261,-795,0,1673237675,12991.67469416999,220.43538809999882,54471.40364160001 2023-01-09,04:14:37.000,9,11122271,-795,0,1673237676,12991.593858449989,220.4494863600048,54471.1590924 2023-01-09,04:14:38.000,9,11122331,-795,0,1673237677,12991.620803689999,220.43538809999882,54471.20101512 2023-01-09,04:14:39.000,9,11122309,-795,0,1673237678,12991.65448523999,220.47768288000225,54471.368706 2023-01-09,04:14:40.000,9,11122301,-795,0,1673237679,12991.593858449989,220.52702678999776,54471.34075752 2023-01-09,04:14:41.000,9,11122305,-795,0,1673237680,12991.587122139994,220.49883027000033,54471.291847680004 2023-01-09,04:14:42.000,9,11122306,-755,0,1673237681,12991.627539999994,220.49883027000033,54471.35473176001 2023-01-09,04:14:43.000,9,11122308,-795,0,1673237682,12991.627539999994,220.4706337500029,54471.31979616 2023-01-09,04:14:44.000,9,11122335,-795,0,1673237683,12991.580385829999,220.51292852999904,54471.08223408 2023-01-09,04:14:45.000,9,11122242,-795,0,1673237684,12991.627539999994,220.4847320100016,54471.312809040006 2023-01-09,04:14:46.000,9,11122316,-795,0,1673237685,12991.647748929994,220.57637070000055,54471.368706 2023-01-09,04:14:47.000,9,11122330,-795,0,1673237686,12991.647748929994,220.54112505000376,54471.34075752 2023-01-09,04:14:48.000,9,11122311,-795,0,1673237687,12991.65448523999,220.54817418000312,54471.28486056001 2023-01-09,04:14:49.000,9,11122295,-795,0,1673237688,12991.63427630999,220.54112505000376,54471.23595072001 2023-01-09,04:14:50.000,9,11122307,-795,0,1673237689,12991.70163941,220.54112505000376,54471.30582192001 2023-01-09,04:14:51.000,9,11122334,-795,0,1673237690,12991.75552988999,220.5340759200044,54471.33377040001 2023-01-09,04:14:52.000,9,11122313,-795,0,1673237691,12991.647748929994,220.59751808999863,54471.20800224 2023-01-09,04:14:53.000,9,11122262,-795,0,1673237692,12991.67469416999,220.59751808999863,54471.27787344 2023-01-09,04:14:54.000,9,11122280,-795,0,1673237693,12991.667957859994,220.57637070000055,54471.30582192001 2023-01-09,04:14:55.000,9,11122255,-795,0,1673237694,12991.667957859994,220.57637070000055,54471.31979616 2023-01-09,04:14:56.000,9,11122290,-795,0,1673237695,12991.69490309999,220.59751808999863,54471.13813104001 2023-01-09,04:14:57.000,9,11122319,-795,0,1673237696,12991.708375719994,220.62571461000334,54471.24992496 2023-01-09,04:14:58.000,9,11122332,-795,0,1673237697,12991.75552988999,220.62571461000334,54471.368706 2023-01-09,04:14:59.000,9,11122280,-795,0,1673237698,12991.78247513,220.63981287000206,54471.30582192001 2023-01-09,04:15:00.000,9,11122246,-795,0,1673237699,12991.74205727,220.63981287000206,54471.24992496 2023-01-09,04:15:01.000,9,11122278,-795,0,1673237700,12991.809420369995,220.63981287000206,54471.291847680004 2023-01-09,04:15:02.000,9,11122290,-795,0,1673237701,12991.72184834,220.62571461000334,54471.17306664 2023-01-09,04:15:03.000,9,11122305,-795,0,1673237702,12991.73532095999,220.65391113000078,54471.242937840005 2023-01-09,04:15:04.000,9,11122339,-795,0,1673237703,12991.78247513,220.68210764999822,54471.42460296001 2023-01-09,04:15:05.000,9,11122305,-795,0,1673237704,12991.789211439995,220.68210764999822,54471.44556432 2023-01-09,04:15:06.000,9,11122271,-795,0,1673237705,12991.78247513,220.72440243000165,54471.43159008001 2023-01-09,04:15:07.000,9,11122304,-795,0,1673237706,12991.789211439995,220.6962059100042,54471.42460296001 2023-01-09,04:15:08.000,9,11122272,-795,0,1673237707,12991.73532095999,220.70325504000357,54471.28486056001 2023-01-09,04:15:09.000,9,11122262,-795,0,1673237708,12991.75552988999,220.72440243000165,54471.37569312 2023-01-09,04:15:10.000,9,11122326,-795,0,1673237709,12991.78247513,220.731451560001,54471.42460296001 2023-01-09,04:15:11.000,9,11122307,-795,0,1673237710,12991.748793579995,220.77374634000444,54471.38268024001 2023-01-09,04:15:12.000,9,11122344,-795,0,1673237711,12991.63427630999,220.8160411200006,54471.2289636 2023-01-09,04:15:13.000,9,11122295,-795,0,1673237712,12991.72184834,220.77374634000444,54471.27787344 2023-01-09,04:15:14.000,9,11122274,-795,0,1673237713,12991.7622662,220.82309024999995,54471.41761584 2023-01-09,04:15:15.000,9,11122315,-795,0,1673237714,12991.7622662,220.7807954700038,54471.291847680004 2023-01-09,04:15:16.000,9,11122257,-795,0,1673237715,12991.748793579995,220.85128677000466,54471.34774464 2023-01-09,04:15:17.000,9,11122326,-795,0,1673237716,12991.748793579995,220.8160411200006,54471.32678328 2023-01-09,04:15:18.000,9,11122302,-795,0,1673237717,12991.688166789994,220.82309024999995,54471.13114392 2023-01-09,04:15:19.000,9,11122271,-795,0,1673237718,12991.688166789994,220.8301393799993,54471.22197648 2023-01-09,04:15:20.000,9,11122322,-795,0,1673237719,12991.7622662,220.8794832900021,54471.37569312 2023-01-09,04:15:21.000,9,11122309,-795,0,1673237720,12991.77573881999,220.85833590000402,54471.361718880005 2023-01-09,04:15:22.000,9,11122323,-795,0,1673237721,12991.78247513,220.8794832900021,54471.368706 2023-01-09,04:15:23.000,9,11122337,-795,0,1673237722,12991.73532095999,220.85833590000402,54471.27787344 2023-01-09,04:15:24.000,9,11122255,-795,0,1673237723,12991.67469416999,220.86538503000338,54471.4385772 2023-01-09,04:15:25.000,9,11122278,-795,0,1673237724,12991.65448523999,220.89358155000082,54471.410628720005 2023-01-09,04:15:26.000,9,11122286,-795,0,1673237725,12991.75552988999,220.85833590000402,54471.312809040006 2023-01-09,04:15:27.000,9,11122311,-795,0,1673237726,12991.78247513,220.86538503000338,54471.27088632 2023-01-09,04:15:28.000,9,11122334,-795,0,1673237727,12991.661221549999,220.83718850999867,54471.2988348 2023-01-09,04:15:29.000,9,11122305,-795,0,1673237728,12991.77573881999,220.86538503000338,54471.43159008001 2023-01-09,04:15:30.000,9,11122297,-715,0,1673237729,12991.7622662,220.84423763999803,54471.34774464 2023-01-09,04:15:31.000,9,11122300,-795,0,1673237730,12991.789211439995,220.8160411200006,54471.45255144001 2023-01-09,04:15:32.000,9,11122292,-795,0,1673237731,12991.68143048,220.7807954700038,54471.20101512 2023-01-09,04:15:33.000,9,11122279,-795,0,1673237732,12991.688166789994,220.7948937300025,54471.312809040006 2023-01-09,04:15:34.000,9,11122283,-795,0,1673237733,12991.641012619999,220.78784460000315,54471.34774464 2023-01-09,04:15:35.000,9,11122295,-795,0,1673237734,12991.65448523999,220.80194286000187,54471.32678328 2023-01-09,04:15:36.000,9,11122302,-795,0,1673237735,12991.61406737999,220.77374634000444,54471.38268024001 2023-01-09,04:15:37.000,9,11122274,-795,0,1673237736,12991.587122139994,220.7807954700038,54471.20101512 2023-01-09,04:15:38.000,9,11122313,-795,0,1673237737,12991.607331069994,220.7807954700038,54471.34075752 2023-01-09,04:15:39.000,9,11122301,-795,0,1673237738,12991.661221549999,220.77374634000444,54471.4385772 2023-01-09,04:15:40.000,9,11122337,-795,0,1673237739,12991.647748929994,220.75964807999844,54471.35473176001 2023-01-09,04:15:41.000,9,11122265,-795,0,1673237740,12991.647748929994,220.7173533000023,54471.35473176001 2023-01-09,04:15:42.000,9,11122312,-795,0,1673237741,12991.61406737999,220.7173533000023,54471.24992496 2023-01-09,04:15:43.000,9,11122305,-795,0,1673237742,12991.553440589989,220.7173533000023,54471.145118160006 2023-01-09,04:15:44.000,9,11122295,-795,0,1673237743,12991.65448523999,220.731451560001,54471.480499920006 2023-01-09,04:15:45.000,9,11122289,-795,0,1673237744,12991.68143048,220.7173533000023,54471.55037112001 2023-01-09,04:15:46.000,9,11122301,-795,0,1673237745,12991.661221549999,220.7173533000023,54471.46652568 2023-01-09,04:15:47.000,9,11122277,-795,0,1673237746,12991.667957859994,220.68915678000485,54471.34075752 2023-01-09,04:15:48.000,9,11122282,-795,0,1673237747,12991.641012619999,220.68210764999822,54471.45255144001 2023-01-09,04:15:49.000,9,11122326,-795,0,1673237748,12991.667957859994,220.68915678000485,54471.38966736 2023-01-09,04:15:50.000,9,11122281,-795,0,1673237749,12991.620803689999,220.68210764999822,54471.41761584 2023-01-09,04:15:51.000,9,11122273,-795,0,1673237750,12991.661221549999,220.67505851999886,54471.45255144001 2023-01-09,04:15:52.000,9,11122277,-795,0,1673237751,12991.560176899999,220.6680093899995,54471.27787344 2023-01-09,04:15:53.000,9,11122278,-795,0,1673237752,12991.533231659989,220.67505851999886,54471.27088632 2023-01-09,04:15:54.000,9,11122282,-795,0,1673237753,12991.620803689999,220.65391113000078,54471.38268024001 2023-01-09,04:15:55.000,9,11122255,-795,0,1673237754,12991.63427630999,220.65391113000078,54471.39665448 2023-01-09,04:15:56.000,9,11122287,-795,0,1673237755,12991.61406737999,220.604567219998,54471.41761584 2023-01-09,04:15:57.000,9,11122336,-795,0,1673237756,12991.573649519989,220.62571461000334,54471.312809040006 2023-01-09,04:15:58.000,9,11122325,-795,0,1673237757,12991.539967969999,220.61161635000462,54471.27787344 2023-01-09,04:15:59.000,9,11122277,-795,0,1673237758,12991.553440589989,220.62571461000334,54471.2289636 2023-01-09,04:16:00.000,9,11122318,-795,0,1673237759,12991.553440589989,220.5834198299999,54471.40364160001 2023-01-09,04:16:01.000,9,11122299,-795,0,1673237760,12991.61406737999,220.62571461000334,54471.368706 2023-01-09,04:16:02.000,9,11122285,-795,0,1673237761,12991.566913209994,220.55522331000248,54471.42460296001 2023-01-09,04:16:03.000,9,11122304,-795,0,1673237762,12991.506286419994,220.54112505000376,54471.20800224 2023-01-09,04:16:04.000,9,11122306,-795,0,1673237763,12991.553440589989,220.51292852999904,54471.39665448 2023-01-09,04:16:05.000,9,11122260,-795,0,1673237764,12991.519759039998,220.54112505000376,54471.368706 2023-01-09,04:16:06.000,9,11122324,-795,0,1673237765,12991.519759039998,220.52702678999776,54471.35473176001 2023-01-09,04:16:07.000,9,11122321,-795,0,1673237766,12991.465868559993,220.5199776599984,54471.242937840005 2023-01-09,04:16:08.000,9,11122321,-795,0,1673237767,12991.438923319998,220.50587939999969,54471.27088632 2023-01-09,04:16:09.000,9,11122308,-795,0,1673237768,12991.506286419994,220.49883027000033,54471.41761584 2023-01-09,04:16:10.000,9,11122273,-795,0,1673237769,12991.519759039998,220.49883027000033,54471.38966736 2023-01-09,04:16:11.000,9,11122294,-795,0,1673237770,12991.566913209994,220.52702678999776,54471.43159008001 2023-01-09,04:16:12.000,9,11122312,-795,0,1673237771,12991.465868559993,220.4706337500029,54471.11018256 2023-01-09,04:16:13.000,9,11122342,-795,0,1673237772,12991.513022729989,220.51292852999904,54471.27787344 2023-01-09,04:16:14.000,9,11122298,-795,0,1673237773,12991.445659629993,220.49883027000033,54471.2988348 2023-01-09,04:16:15.000,9,11122326,-795,0,1673237774,12991.472604869989,220.51292852999904,54471.2289636 2023-01-09,04:16:16.000,9,11122366,-795,0,1673237775,12991.364823909993,220.52702678999776,54471.18005376 2023-01-09,04:16:17.000,9,11122270,-795,0,1673237776,12991.432187009988,220.52702678999776,54471.24992496 2023-01-09,04:16:18.000,9,11122292,-795,0,1673237777,12991.533231659989,220.5199776599984,54471.50146128001 2023-01-09,04:16:19.000,9,11122294,-795,0,1673237778,12991.600594759999,220.5834198299999,54471.50146128001 2023-01-09,04:16:20.000,9,11122304,-795,0,1673237779,12991.546704279994,220.59751808999863,54471.459538560004 2023-01-09,04:16:21.000,9,11122297,-795,0,1673237780,12991.546704279994,220.61161635000462,54471.410628720005 2023-01-09,04:16:22.000,9,11122313,-795,0,1673237781,12991.459132249998,220.61866548000398,54471.194028000005 2023-01-09,04:16:23.000,9,11122308,-795,0,1673237782,12991.492813799989,220.62571461000334,54471.28486056001 2023-01-09,04:16:24.000,9,11122311,-795,0,1673237783,12991.539967969999,220.65391113000078,54471.48748704 2023-01-09,04:16:25.000,9,11122283,-795,0,1673237784,12991.587122139994,220.64686200000142,54471.38966736 2023-01-09,04:16:26.000,9,11122282,-795,0,1673237785,12991.553440589989,220.68915678000485,54471.1590924 2023-01-09,04:16:27.000,9,11122331,-795,0,1673237786,12991.61406737999,220.64686200000142,54471.27088632 2023-01-09,04:16:28.000,9,11122280,-795,0,1673237787,12991.667957859994,220.66096026000014,54471.37569312 2023-01-09,04:16:29.000,9,11122297,-795,0,1673237788,12991.667957859994,220.66096026000014,54471.37569312 2023-01-09,04:16:30.000,9,11122280,-795,0,1673237789,12991.65448523999,220.65391113000078,54471.40364160001 2023-01-09,04:16:31.000,9,11122311,-795,0,1673237790,12991.667957859994,220.66096026000014,54471.33377040001 2023-01-09,04:16:32.000,9,11122319,-795,0,1673237791,12991.65448523999,220.604567219998,54471.312809040006 2023-01-09,04:16:33.000,9,11122265,-795,0,1673237792,12991.667957859994,220.6680093899995,54471.34075752 2023-01-09,04:16:34.000,9,11122339,-795,0,1673237793,12991.7622662,220.64686200000142,54471.41761584 2023-01-09,04:16:35.000,9,11122289,-795,0,1673237794,12991.7622662,220.63981287000206,54471.43159008001 2023-01-09,04:16:36.000,9,11122318,-795,0,1673237795,12991.7622662,220.63981287000206,54471.39665448 2023-01-09,04:16:37.000,9,11122264,-795,0,1673237796,12991.65448523999,220.61161635000462,54471.17306664 2023-01-09,04:16:38.000,9,11122329,-795,0,1673237797,12991.71511202999,220.62571461000334,54471.27787344 2023-01-09,04:16:39.000,9,11122282,-795,0,1673237798,12991.75552988999,220.63981287000206,54471.27787344 2023-01-09,04:16:40.000,9,11122314,-795,0,1673237799,12991.74205727,220.6327637400027,54471.34075752 2023-01-09,04:16:41.000,9,11122304,-795,0,1673237800,12991.748793579995,220.6327637400027,54471.39665448 2023-01-09,04:16:42.000,9,11122298,-795,0,1673237801,12991.73532095999,220.6327637400027,54471.31979616 2023-01-09,04:16:43.000,9,11122323,-795,0,1673237802,12991.75552988999,220.63981287000206,54471.24992496 2023-01-09,04:16:44.000,9,11122292,-795,0,1673237803,12991.77573881999,220.59046895999927,54471.291847680004 2023-01-09,04:16:45.000,9,11122260,-795,0,1673237804,12991.74205727,220.59751808999863,54471.2988348 2023-01-09,04:16:46.000,9,11122309,-795,0,1673237805,12991.748793579995,220.604567219998,54471.27787344 2023-01-09,04:16:47.000,9,11122321,-795,0,1673237806,12991.68143048,220.61161635000462,54471.08223408 2023-01-09,04:16:48.000,9,11122267,-795,0,1673237807,12991.71511202999,220.59751808999863,54471.18005376 2023-01-09,04:16:49.000,9,11122297,-795,0,1673237808,12991.74205727,220.604567219998,54471.32678328 2023-01-09,04:16:50.000,9,11122312,-795,0,1673237809,12991.769002509995,220.604567219998,54471.30582192001 2023-01-09,04:16:51.000,9,11122306,-795,0,1673237810,12991.7622662,220.65391113000078,54471.368706 2023-01-09,04:16:52.000,9,11122278,-795,0,1673237811,12991.68143048,220.62571461000334,54471.08922120001 2023-01-09,04:16:53.000,9,11122211,-795,0,1673237812,12991.69490309999,220.6327637400027,54471.18704088001 2023-01-09,04:16:54.000,9,11122339,-795,0,1673237813,12991.75552988999,220.604567219998,54471.26389920001 2023-01-09,04:16:55.000,9,11122301,-795,0,1673237814,12991.708375719994,220.67505851999886,54471.25691208001 2023-01-09,04:16:56.000,9,11122310,-795,0,1673237815,12991.667957859994,220.6680093899995,54471.124156800004 2023-01-09,04:16:57.000,9,11122303,-795,0,1673237816,12991.68143048,220.66096026000014,54471.20800224 2023-01-09,04:16:58.000,9,11122327,-795,0,1673237817,12991.82289299,220.6680093899995,54471.34075752 2023-01-09,04:16:59.000,9,11122305,-795,0,1673237818,12991.809420369995,220.7173533000023,54471.361718880005 2023-01-09,04:17:00.000,9,11122302,-795,0,1673237819,12991.789211439995,220.66096026000014,54471.27787344 2023-01-09,04:17:01.000,9,11122289,-795,0,1673237820,12991.78247513,220.68915678000485,54471.33377040001 2023-01-09,04:17:02.000,9,11122303,-795,0,1673237821,12991.82289299,220.68915678000485,54471.22197648 2023-01-09,04:17:03.000,9,11122288,-795,0,1673237822,12991.789211439995,220.70325504000357,54471.27088632 2023-01-09,04:17:04.000,9,11122288,-795,0,1673237823,12991.688166789994,220.68210764999822,54471.13813104001 2023-01-09,04:17:05.000,9,11122315,-795,0,1673237824,12991.71511202999,220.72440243000165,54471.16607952001 2023-01-09,04:17:06.000,9,11122331,-795,0,1673237825,12991.82289299,220.70325504000357,54471.410628720005 2023-01-09,04:17:07.000,9,11122329,-795,0,1673237826,12991.789211439995,220.72440243000165,54471.480499920006 2023-01-09,04:17:08.000,9,11122277,-795,0,1673237827,12991.80268406,220.68210764999822,54471.459538560004 2023-01-09,04:17:09.000,9,11122292,-795,0,1673237828,12991.73532095999,220.6962059100042,54471.21498936001 2023-01-09,04:17:10.000,9,11122311,-795,0,1673237829,12991.7622662,220.70325504000357,54471.30582192001 2023-01-09,04:17:11.000,9,11122276,-795,0,1673237830,12991.77573881999,220.68210764999822,54471.21498936001 2023-01-09,04:17:12.000,9,11122311,-795,0,1673237831,12991.81615667999,220.70325504000357,54471.32678328 2023-01-09,04:17:13.000,9,11122332,-795,0,1673237832,12991.84310192,220.73850069000036,54471.58530672 2023-01-09,04:17:14.000,9,11122275,-795,0,1673237833,12991.829629299995,220.65391113000078,54471.53639688 2023-01-09,04:17:15.000,9,11122311,-795,0,1673237834,12991.78247513,220.7173533000023,54471.41761584 2023-01-09,04:17:16.000,9,11122268,-795,0,1673237835,12991.72184834,220.66096026000014,54471.25691208001 2023-01-09,04:17:17.000,9,11122238,-795,0,1673237836,12991.75552988999,220.64686200000142,54471.242937840005 2023-01-09,04:17:18.000,9,11122306,-795,0,1673237837,12991.728584649994,220.65391113000078,54471.32678328 2023-01-09,04:17:19.000,9,11122304,-795,0,1673237838,12991.75552988999,220.61161635000462,54471.33377040001 2023-01-09,04:17:20.000,9,11122293,-795,0,1673237839,12991.688166789994,220.61866548000398,54471.37569312 2023-01-09,04:17:21.000,9,11122285,-795,0,1673237840,12991.708375719994,220.6327637400027,54471.410628720005 2023-01-09,04:17:22.000,9,11122335,-795,0,1673237841,12991.69490309999,220.61161635000462,54471.34774464 2023-01-09,04:17:23.000,9,11122330,-795,0,1673237842,12991.667957859994,220.61866548000398,54471.312809040006 2023-01-09,04:17:24.000,9,11122219,-795,0,1673237843,12991.75552988999,220.604567219998,54471.34075752 2023-01-09,04:17:25.000,9,11122325,-795,0,1673237844,12991.74205727,220.59751808999863,54471.35473176001 2023-01-09,04:17:26.000,9,11122271,-795,0,1673237845,12991.728584649994,220.5834198299999,54471.38966736 2023-01-09,04:17:27.000,9,11122314,-795,0,1673237846,12991.573649519989,220.5199776599984,54471.16607952001 2023-01-09,04:17:28.000,9,11122308,-795,0,1673237847,12991.647748929994,220.54112505000376,54471.20101512 2023-01-09,04:17:29.000,9,11122327,-795,0,1673237848,12991.71511202999,220.49883027000033,54471.42460296001 2023-01-09,04:17:30.000,9,11122221,-795,0,1673237849,12991.728584649994,220.47768288000225,54471.368706 2023-01-09,04:17:31.000,9,11122288,-795,0,1673237850,12991.71511202999,220.49883027000033,54471.38966736 2023-01-09,04:17:32.000,9,11122281,-795,0,1673237851,12991.667957859994,220.47768288000225,54471.09620832001 2023-01-09,04:17:33.000,9,11122273,-795,0,1673237852,12991.661221549999,220.44243722999818,54471.18704088001 2023-01-09,04:17:34.000,9,11122303,-795,0,1673237853,12991.708375719994,220.46358462000353,54471.31979616 2023-01-09,04:17:35.000,9,11122347,-795,0,1673237854,12991.667957859994,220.46358462000353,54471.242937840005 2023-01-09,04:17:36.000,9,11122324,-795,0,1673237855,12991.573649519989,220.4212898400001,54471.145118160006 2023-01-09,04:17:37.000,9,11122271,-795,0,1673237856,12991.593858449989,220.37899506000394,54471.21498936001 2023-01-09,04:17:38.000,9,11122329,-795,0,1673237857,12991.627539999994,220.42833896999946,54471.30582192001 2023-01-09,04:17:39.000,9,11122265,-795,0,1673237858,12991.661221549999,220.40014245000202,54471.38268024001 2023-01-09,04:17:40.000,9,11122272,-795,0,1673237859,12991.620803689999,220.37899506000394,54471.17306664 2023-01-09,04:17:41.000,9,11122309,-795,0,1673237860,12991.587122139994,220.32965115000115,54471.2289636 2023-01-09,04:17:42.000,9,11122302,-795,0,1673237861,12991.526495349994,220.30850376000308,54471.10319544 2023-01-09,04:17:43.000,9,11122329,-795,0,1673237862,12991.539967969999,220.29440550000436,54471.00537576 2023-01-09,04:17:44.000,9,11122293,-795,0,1673237863,12991.539967969999,220.26620897999965,54471.08223408 2023-01-09,04:17:45.000,9,11122312,-795,0,1673237864,12991.607331069994,220.20276680999814,54471.26389920001 2023-01-09,04:17:46.000,9,11122301,-795,0,1673237865,12991.61406737999,220.1745702900007,54471.21498936001 2023-01-09,04:17:47.000,9,11122310,-795,0,1673237866,12991.593858449989,220.16752116000134,54471.23595072001 2023-01-09,04:17:48.000,9,11122249,-795,0,1673237867,12991.580385829999,220.14637377000327,54471.11018256 2023-01-09,04:17:49.000,9,11122281,-795,0,1673237868,12991.600594759999,220.13227551000455,54471.18704088001 2023-01-09,04:17:50.000,9,11122335,-795,0,1673237869,12991.580385829999,220.1252263799979,54471.28486056001 2023-01-09,04:17:51.000,9,11122322,-795,0,1673237870,12991.539967969999,220.1111281199992,54471.2289636 2023-01-09,04:17:52.000,9,11122346,-795,0,1673237871,12991.499550109998,220.0758824700024,54471.11018256 2023-01-09,04:17:53.000,9,11122278,-795,0,1673237872,12991.486077489993,220.10407898999983,54471.17306664 2023-01-09,04:17:54.000,9,11122293,-795,0,1673237873,12991.553440589989,220.10407898999983,54471.291847680004 2023-01-09,04:17:55.000,9,11122268,-795,0,1673237874,12991.546704279994,220.08293160000176,54471.194028000005 2023-01-09,04:17:56.000,9,11122217,-795,0,1673237875,12991.465868559993,220.09702986000048,54471.13114392 2023-01-09,04:17:57.000,9,11122319,-795,0,1673237876,12991.486077489993,220.1111281199992,54471.08922120001 2023-01-09,04:17:58.000,9,11122270,-795,0,1673237877,12991.405241769993,220.08293160000176,54470.97044016001 2023-01-09,04:17:59.000,9,11122323,-795,0,1673237878,12991.418714389998,220.08293160000176,54470.92851744001 2023-01-09,04:18:00.000,9,11122318,-795,0,1673237879,12991.438923319998,220.09702986000048,54471.01935000001 2023-01-09,04:18:01.000,9,11122323,-795,0,1673237880,12991.492813799989,220.09702986000048,54471.20800224 2023-01-09,04:18:02.000,9,11122273,-795,0,1673237881,12991.472604869989,220.15342290000262,54471.06127272 2023-01-09,04:18:03.000,9,11122278,-795,0,1673237882,12991.445659629993,220.13227551000455,54470.97044016001 2023-01-09,04:18:04.000,9,11122247,-795,0,1673237883,12991.445659629993,220.16047203000198,54471.03332424 2023-01-09,04:18:05.000,9,11122248,-795,0,1673237884,12991.465868559993,220.1745702900007,54471.08922120001 2023-01-09,04:18:06.000,9,11122250,-795,0,1673237885,12991.472604869989,220.1745702900007,54471.06127272 2023-01-09,04:18:07.000,9,11122263,-795,0,1673237886,12991.432187009988,220.18866854999942,54470.92851744001 2023-01-09,04:18:08.000,9,11122329,-795,0,1673237887,12991.432187009988,220.20276680999814,54470.94249168 2023-01-09,04:18:09.000,9,11122317,-795,0,1673237888,12991.526495349994,220.23096333000285,54471.18005376 2023-01-09,04:18:10.000,9,11122335,-795,0,1673237889,12991.546704279994,220.23096333000285,54471.08922120001 2023-01-09,04:18:11.000,9,11122314,-795,0,1673237890,12991.566913209994,220.21686507000413,54471.17306664 2023-01-09,04:18:12.000,9,11122257,-795,0,1673237891,12991.499550109998,220.24506159000157,54470.87960760001 2023-01-09,04:18:13.000,9,11122250,-795,0,1673237892,12991.593858449989,220.28735636999772,54470.956465920004 2023-01-09,04:18:14.000,9,11122340,-795,0,1673237893,12991.553440589989,220.3226020200018,54471.08922120001 2023-01-09,04:18:15.000,9,11122319,-715,0,1673237894,12991.620803689999,220.30145463000372,54471.145118160006 2023-01-09,04:18:16.000,9,11122241,-795,0,1673237895,12991.492813799989,220.2591598500003,54470.977427280006 2023-01-09,04:18:17.000,9,11122290,-795,0,1673237896,12991.539967969999,220.28030723999836,54471.145118160006 2023-01-09,04:18:18.000,9,11122288,-795,0,1673237897,12991.661221549999,220.30850376000308,54471.2289636 2023-01-09,04:18:19.000,9,11122279,-795,0,1673237898,12991.647748929994,220.32965115000115,54471.194028000005 2023-01-09,04:18:20.000,9,11122284,-795,0,1673237899,12991.667957859994,220.2591598500003,54471.1590924 2023-01-09,04:18:21.000,9,11122264,-795,0,1673237900,12991.667957859994,220.30145463000372,54471.11716968001 2023-01-09,04:18:22.000,9,11122259,-795,0,1673237901,12991.620803689999,220.31555289000244,54471.026337120005 2023-01-09,04:18:23.000,9,11122323,-795,0,1673237902,12991.607331069994,220.3226020200018,54471.06127272 2023-01-09,04:18:24.000,9,11122311,-795,0,1673237903,12991.67469416999,220.30850376000308,54471.16607952001 2023-01-09,04:18:25.000,9,11122314,-795,0,1673237904,12991.70163941,220.30850376000308,54471.23595072001 2023-01-09,04:18:26.000,9,11122292,-795,0,1673237905,12991.68143048,220.30850376000308,54471.24992496 2023-01-09,04:18:27.000,9,11122353,-795,0,1673237906,12991.67469416999,220.32965115000115,54471.23595072001 2023-01-09,04:18:28.000,9,11122257,-795,0,1673237907,12991.587122139994,220.26620897999965,54470.844672 2023-01-09,04:18:29.000,9,11122249,-795,0,1673237908,12991.647748929994,220.3226020200018,54471.15210528 2023-01-09,04:18:30.000,9,11122318,-795,0,1673237909,12991.667957859994,220.35079853999923,54471.26389920001 2023-01-09,04:18:31.000,9,11122350,-795,0,1673237910,12991.72184834,220.34374940999987,54471.312809040006 2023-01-09,04:18:32.000,9,11122275,-795,0,1673237911,12991.667957859994,220.37899506000394,54471.16607952001 2023-01-09,04:18:33.000,9,11122337,-795,0,1673237912,12991.647748929994,220.36489679999795,54471.25691208001 2023-01-09,04:18:34.000,9,11122311,-795,0,1673237913,12991.7622662,220.37194593000459,54471.37569312 2023-01-09,04:18:35.000,9,11122322,-795,0,1673237914,12991.7622662,220.3860441900033,54471.33377040001 2023-01-09,04:18:36.000,9,11122266,-795,0,1673237915,12991.71511202999,220.39309332000266,54471.2988348 2023-01-09,04:18:37.000,9,11122326,-795,0,1673237916,12991.627539999994,220.43538809999882,54471.10319544 2023-01-09,04:18:38.000,9,11122236,-795,0,1673237917,12991.620803689999,220.44243722999818,54471.13114392 2023-01-09,04:18:39.000,9,11122283,-795,0,1673237918,12991.68143048,220.45653549000417,54471.25691208001 2023-01-09,04:18:40.000,9,11122280,-795,0,1673237919,12991.748793579995,220.49178114000097,54471.242937840005 2023-01-09,04:18:41.000,9,11122302,-795,0,1673237920,12991.69490309999,220.52702678999776,54471.16607952001 2023-01-09,04:18:42.000,9,11122298,-795,0,1673237921,12991.688166789994,220.52702678999776,54471.18005376 2023-01-09,04:18:43.000,9,11122306,-795,0,1673237922,12991.81615667999,220.5834198299999,54471.291847680004 2023-01-09,04:18:44.000,9,11122272,-795,0,1673237923,12991.82289299,220.56227244000183,54471.291847680004 2023-01-09,04:18:45.000,9,11122309,-795,0,1673237924,12991.83636560999,220.54817418000312,54471.16607952001 2023-01-09,04:18:46.000,9,11122263,-795,0,1673237925,12991.87678346999,220.61161635000462,54471.13114392 2023-01-09,04:18:47.000,9,11122322,-795,0,1673237926,12991.81615667999,220.6327637400027,54470.99838864001 2023-01-09,04:18:48.000,9,11122281,-795,0,1673237927,12991.81615667999,220.6680093899995,54471.13813104001 2023-01-09,04:18:49.000,9,11122315,-795,0,1673237928,12991.89699239999,220.70325504000357,54471.38268024001 2023-01-09,04:18:50.000,9,11122339,-795,0,1673237929,12991.94414657,220.70325504000357,54471.34774464 2023-01-09,04:18:51.000,9,11122304,-795,0,1673237930,12991.91720132999,220.75259894999908,54471.368706 2023-01-09,04:18:52.000,9,11122270,-795,0,1673237931,12991.90372871,220.74554981999972,54471.291847680004 2023-01-09,04:18:53.000,9,11122249,-795,0,1673237932,12991.870047159995,220.73850069000036,54471.0542856 2023-01-09,04:18:54.000,9,11122301,-795,0,1673237933,12991.88351978,220.7666972099978,54471.18005376 2023-01-09,04:18:55.000,9,11122320,-795,0,1673237934,12991.90372871,220.7173533000023,54471.20101512 2023-01-09,04:18:56.000,9,11122264,-795,0,1673237935,12991.930673949995,220.77374634000444,54471.27088632 2023-01-09,04:18:57.000,9,11122347,-795,0,1673237936,12991.94414657,220.77374634000444,54471.42460296001 2023-01-09,04:18:58.000,9,11122264,-795,0,1673237937,12991.94414657,220.7948937300025,54471.34774464 2023-01-09,04:18:59.000,9,11122338,-795,0,1673237938,12991.90372871,220.78784460000315,54471.22197648 2023-01-09,04:19:00.000,9,11122248,-795,0,1673237939,12991.93741025999,220.78784460000315,54471.37569312 2023-01-09,04:19:01.000,9,11122304,-795,0,1673237940,12991.910465019995,220.75259894999908,54471.32678328 2023-01-09,04:19:02.000,9,11122336,-795,0,1673237941,12991.89699239999,220.77374634000444,54471.21498936001 2023-01-09,04:19:03.000,9,11122289,-795,0,1673237942,12991.90372871,220.73850069000036,54471.20800224 2023-01-09,04:19:04.000,9,11122337,-795,0,1673237943,12991.91720132999,220.77374634000444,54471.40364160001 2023-01-09,04:19:05.000,9,11122352,-795,0,1673237944,12991.95761918999,220.731451560001,54471.410628720005 2023-01-09,04:19:06.000,9,11122301,-795,0,1673237945,12991.930673949995,220.74554981999972,54471.37569312 2023-01-09,04:19:07.000,9,11122320,-795,0,1673237946,12991.930673949995,220.7173533000023,54471.32678328 2023-01-09,04:19:08.000,9,11122204,-795,0,1673237947,12991.93741025999,220.73850069000036,54471.2988348 2023-01-09,04:19:09.000,9,11122325,-795,0,1673237948,12991.9643555,220.731451560001,54471.361718880005 2023-01-09,04:19:10.000,9,11122287,-795,0,1673237949,12991.93741025999,220.7173533000023,54471.39665448 2023-01-09,04:19:11.000,9,11122268,-795,0,1673237950,12991.95761918999,220.70325504000357,54471.368706 2023-01-09,04:19:12.000,9,11122290,-795,0,1673237951,12991.90372871,220.7173533000023,54471.291847680004 2023-01-09,04:19:13.000,9,11122292,-795,0,1673237952,12991.930673949995,220.6962059100042,54471.361718880005 2023-01-09,04:19:14.000,9,11122300,-795,0,1673237953,12992.01824597999,220.73850069000036,54471.480499920006 2023-01-09,04:19:15.000,9,11122292,-795,0,1673237954,12992.00477336,220.7666972099978,54471.44556432 2023-01-09,04:19:16.000,9,11122294,-795,0,1673237955,12991.99803704999,220.7807954700038,54471.410628720005 2023-01-09,04:19:17.000,9,11122322,-795,0,1673237956,12991.9643555,220.80194286000187,54471.312809040006 2023-01-09,04:19:18.000,9,11122280,-795,0,1673237957,12991.95761918999,220.8160411200006,54471.32678328 2023-01-09,04:19:19.000,9,11122286,-795,0,1673237958,12992.01824597999,220.80899199000123,54471.44556432 2023-01-09,04:19:20.000,9,11122339,-795,0,1673237959,12991.930673949995,220.85833590000402,54471.32678328 2023-01-09,04:19:21.000,9,11122261,-795,0,1673237960,12992.058663839991,220.85833590000402,54471.50146128001 2023-01-09,04:19:22.000,9,11122313,-795,0,1673237961,12992.058663839991,220.83718850999867,54471.37569312 2023-01-09,04:19:23.000,9,11122310,-795,0,1673237962,12992.112554319996,220.83718850999867,54471.5084484 2023-01-09,04:19:24.000,9,11122244,-795,0,1673237963,12992.06540015,220.87243416000274,54471.34075752 2023-01-09,04:19:25.000,9,11122253,-795,0,1673237964,12992.072136459996,220.86538503000338,54471.43159008001 2023-01-09,04:19:26.000,9,11122296,-795,0,1673237965,12992.119290629991,220.93587633000425,54471.480499920006 2023-01-09,04:19:27.000,9,11122283,-795,0,1673237966,12992.139499559991,220.85128677000466,54471.459538560004 2023-01-09,04:19:28.000,9,11122320,-795,0,1673237967,12992.03845490999,220.88653242000146,54471.28486056001 2023-01-09,04:19:29.000,9,11122328,-795,0,1673237968,12991.99803704999,220.9288272000049,54471.34075752 2023-01-09,04:19:30.000,9,11122287,-795,0,1673237969,12992.186653730001,220.89358155000082,54471.46652568 2023-01-09,04:19:31.000,9,11122291,-795,0,1673237970,12992.186653730001,220.9288272000049,54471.43159008001 2023-01-09,04:19:32.000,9,11122273,-795,0,1673237971,12992.092345389996,220.90767980999954,54471.27787344 2023-01-09,04:19:33.000,9,11122229,-795,0,1673237972,12992.139499559991,220.8794832900021,54471.35473176001 2023-01-09,04:19:34.000,9,11122262,-795,0,1673237973,12992.06540015,220.92177806999825,54471.26389920001 2023-01-09,04:19:35.000,9,11122288,-795,0,1673237974,12992.099081699991,220.93587633000425,54471.2988348 2023-01-09,04:19:36.000,9,11122281,-795,0,1673237975,12992.03845490999,221.03456415000255,54471.20101512 2023-01-09,04:19:37.000,9,11122283,-795,0,1673237976,12992.193390039996,221.03456415000255,54471.21498936001 2023-01-09,04:19:38.000,9,11122274,-795,0,1673237977,12992.307907310002,221.02046589000383,54471.25691208001 2023-01-09,04:19:39.000,9,11122319,-795,0,1673237978,12992.382006719992,220.84423763999803,54471.27787344 2023-01-09,04:19:40.000,9,11122241,-795,0,1673237979,12992.267489450001,220.75259894999908,54471.2289636 2023-01-09,04:19:41.000,9,11122239,-795,0,1673237980,12992.233807899996,220.68210764999822,54471.24992496 2023-01-09,04:19:42.000,9,11122326,-795,0,1673237981,12992.08560908,220.71030417000293,54471.1590924 2023-01-09,04:19:43.000,9,11122321,-795,0,1673237982,12991.991300739995,220.7173533000023,54471.13813104001 2023-01-09,04:19:44.000,9,11122316,-795,0,1673237983,12991.91720132999,220.80899199000123,54471.26389920001 2023-01-09,04:19:45.000,9,11122327,-795,0,1673237984,12991.950882879995,220.97112198000104,54471.28486056001 2023-01-09,04:19:46.000,9,11122316,-795,0,1673237985,12992.00477336,221.03456415000255,54471.24992496 2023-01-09,04:19:47.000,9,11122277,-795,0,1673237986,12992.132763249996,221.01341676000447,54471.194028000005 2023-01-09,04:19:48.000,9,11122281,-795,0,1673237987,12992.247280520001,220.95702372000233,54471.31979616 2023-01-09,04:19:49.000,9,11122304,-795,0,1673237988,12992.247280520001,220.87243416000274,54471.27088632 2023-01-09,04:19:50.000,9,11122342,-795,0,1673237989,12992.280962069992,220.86538503000338,54471.30582192001 2023-01-09,04:19:51.000,9,11122339,-795,0,1673237990,12992.314643619997,220.82309024999995,54471.410628720005 2023-01-09,04:19:52.000,9,11122316,-755,0,1673237991,12992.240544209992,220.83718850999867,54471.242937840005 2023-01-09,04:19:53.000,9,11122293,-795,0,1673237992,12992.388743030002,220.84423763999803,54471.312809040006 2023-01-09,04:19:54.000,9,11122315,-795,0,1673237993,12992.341588859992,220.85833590000402,54471.40364160001 2023-01-09,04:19:55.000,9,11122284,-795,0,1673237994,12992.402215649992,220.8301393799993,54471.529409760005 2023-01-09,04:19:56.000,9,11122310,-795,0,1673237995,12992.368534100002,220.8160411200006,54471.49447416 2023-01-09,04:19:57.000,9,11122346,-795,0,1673237996,12992.402215649992,220.83718850999867,54471.41761584 2023-01-09,04:19:58.000,9,11122217,-795,0,1673237997,12992.227071590001,220.83718850999867,54471.18005376 2023-01-09,04:19:59.000,9,11122314,-795,0,1673237998,12992.294434689997,220.84423763999803,54471.25691208001 2023-01-09,04:20:00.000,9,11122338,-795,0,1673237999,12992.328116240002,220.86538503000338,54471.410628720005 2023-01-09,04:20:01.000,9,11122286,-795,0,1673238000,12992.395479339997,220.85833590000402,54471.47351280001 2023-01-09,04:20:02.000,9,11122332,-795,0,1673238001,12992.355061479997,220.85833590000402,54471.410628720005 2023-01-09,04:20:03.000,9,11122322,-795,0,1673238002,12992.348325170002,220.87243416000274,54471.291847680004 2023-01-09,04:20:04.000,9,11122278,-795,0,1673238003,12992.348325170002,220.85833590000402,54471.38268024001 2023-01-09,04:20:05.000,9,11122329,-795,0,1673238004,12992.395479339997,220.86538503000338,54471.480499920006 2023-01-09,04:20:06.000,9,11122285,-795,0,1673238005,12992.375270409997,220.8794832900021,54471.42460296001 2023-01-09,04:20:07.000,9,11122300,-795,0,1673238006,12992.314643619997,220.9147289399989,54471.2289636 2023-01-09,04:20:08.000,9,11122293,-795,0,1673238007,12992.355061479997,220.90063068000018,54471.35473176001 2023-01-09,04:20:09.000,9,11122297,-795,0,1673238008,12992.402215649992,220.96407285000168,54471.55037112001 2023-01-09,04:20:10.000,9,11122328,-795,0,1673238009,12992.429160890002,220.94997459000297,54471.50146128001 2023-01-09,04:20:11.000,9,11122324,-795,0,1673238010,12992.422424579992,220.93587633000425,54471.55037112001 2023-01-09,04:20:12.000,9,11122276,-795,0,1673238011,12992.348325170002,220.94997459000297,54471.34774464 2023-01-09,04:20:13.000,9,11122231,-795,0,1673238012,12992.449369820002,221.01341676000447,54471.45255144001 2023-01-09,04:20:14.000,9,11122317,-795,0,1673238013,12992.442633509992,221.00636762999784,54471.52242264001 2023-01-09,04:20:15.000,9,11122267,-795,0,1673238014,12992.422424579992,221.03456415000255,54471.34075752 2023-01-09,04:20:16.000,9,11122310,-795,0,1673238015,12992.395479339997,221.0416132800019,54471.38966736 2023-01-09,04:20:17.000,9,11122308,-795,0,1673238016,12992.435897199997,221.06980979999935,54471.410628720005 2023-01-09,04:20:18.000,9,11122272,-795,0,1673238017,12992.483051369993,221.06980979999935,54471.578319600005 2023-01-09,04:20:19.000,9,11122311,-795,0,1673238018,12992.509996610002,221.03456415000255,54471.51543552 2023-01-09,04:20:20.000,9,11122301,-795,0,1673238019,12992.489787680002,221.09800632000406,54471.5084484 2023-01-09,04:20:21.000,9,11122291,-795,0,1673238020,12992.509996610002,221.10505545000342,54471.42460296001 2023-01-09,04:20:22.000,9,11122305,-795,0,1673238021,12992.435897199997,221.1262028400015,54471.368706 2023-01-09,04:20:23.000,9,11122304,-795,0,1673238022,12992.483051369993,221.13325197000086,54471.38966736 2023-01-09,04:20:24.000,9,11122292,-795,0,1673238023,12992.516732919998,221.11915371000214,54471.50146128001 2023-01-09,04:20:25.000,9,11122318,-795,0,1673238024,12992.577359709998,221.16849761999765,54471.59928096001 2023-01-09,04:20:26.000,9,11122317,-755,0,1673238025,12992.543678159993,221.1614484899983,54471.47351280001 2023-01-09,04:20:27.000,9,11122327,-795,0,1673238026,12992.536941849998,221.16849761999765,54471.41761584 2023-01-09,04:20:28.000,9,11122253,-795,0,1673238027,12992.557150779998,221.1755467500043,54471.51543552 2023-01-09,04:20:29.000,9,11122357,-795,0,1673238028,12992.543678159993,221.20374327000172,54471.53639688 2023-01-09,04:20:30.000,9,11122290,-795,0,1673238029,12992.563887089993,221.15439935999893,54471.16607952001 2023-01-09,04:20:31.000,9,11122294,-795,0,1673238030,12992.584096019993,221.18259588000365,54471.42460296001 2023-01-09,04:20:32.000,9,11122314,-795,0,1673238031,12992.590832329988,221.20374327000172,54471.53639688 2023-01-09,04:20:33.000,9,11122333,-795,0,1673238032,12992.597568639998,221.18259588000365,54471.543384 2023-01-09,04:20:34.000,9,11122316,-795,0,1673238033,12992.671668049989,221.20374327000172,54471.70408776 2023-01-09,04:20:35.000,9,11122368,-795,0,1673238034,12992.664931739993,221.14735022999957,54471.648190800006 2023-01-09,04:20:36.000,9,11122311,-795,0,1673238035,12992.671668049989,221.15439935999893,54471.66915216001 2023-01-09,04:20:37.000,9,11122366,-795,0,1673238036,12992.624513879993,221.18259588000365,54471.50146128001 2023-01-09,04:20:38.000,9,11122326,-795,0,1673238037,12992.664931739993,221.1614484899983,54471.50146128001 2023-01-09,04:20:39.000,9,11122341,-795,0,1673238038,12992.644722809993,221.10505545000342,54471.53639688 2023-01-09,04:20:40.000,9,11122339,-795,0,1673238039,12992.664931739993,221.1262028400015,54471.459538560004 2023-01-09,04:20:41.000,9,11122289,-795,0,1673238040,12992.651459119988,221.14735022999957,54471.543384 2023-01-09,04:20:42.000,9,11122302,-795,0,1673238041,12992.624513879993,221.10505545000342,54471.48748704 2023-01-09,04:20:43.000,9,11122339,-795,0,1673238042,12992.631250189988,221.11915371000214,54471.368706 2023-01-09,04:20:44.000,9,11122257,-795,0,1673238043,12992.685140669993,221.0416132800019,54471.41761584 2023-01-09,04:20:45.000,9,11122301,-795,0,1673238044,12992.678404359998,221.08390805999807,54471.480499920006 2023-01-09,04:20:46.000,9,11122308,-795,0,1673238045,12992.691876979989,221.04866241000127,54471.49447416 2023-01-09,04:20:47.000,9,11122316,-795,0,1673238046,12992.604304949993,221.06276067,54471.34774464 2023-01-09,04:20:48.000,9,11122323,-795,0,1673238047,12992.631250189988,221.0909571900047,54471.34774464 2023-01-09,04:20:49.000,9,11122319,-795,0,1673238048,12992.732294839989,221.08390805999807,54471.57133248001 2023-01-09,04:20:50.000,9,11122282,-795,0,1673238049,12992.725558529994,221.06276067,54471.55735824 2023-01-09,04:20:51.000,9,11122300,-795,0,1673238050,12992.691876979989,221.06276067,54471.543384 2023-01-09,04:20:52.000,9,11122255,-795,0,1673238051,12992.718822219998,221.0768589299987,54471.529409760005 2023-01-09,04:20:53.000,9,11122325,-795,0,1673238052,12992.631250189988,221.06276067,54471.25691208001 2023-01-09,04:20:54.000,9,11122312,-795,0,1673238053,12992.631250189988,221.03456415000255,54471.312809040006 2023-01-09,04:20:55.000,9,11122299,-795,0,1673238054,12992.671668049989,221.02046589000383,54471.368706 2023-01-09,04:20:56.000,9,11122297,-795,0,1673238055,12992.658195429998,221.05571154000063,54471.42460296001 2023-01-09,04:20:57.000,9,11122264,-795,0,1673238056,12992.631250189988,221.06276067,54471.35473176001 2023-01-09,04:20:58.000,9,11122344,-795,0,1673238057,12992.664931739993,221.02046589000383,54471.27787344 2023-01-09,04:20:59.000,9,11122366,-795,0,1673238058,12992.732294839989,220.99931849999848,54471.34774464 2023-01-09,04:21:00.000,9,11122276,-795,0,1673238059,12992.691876979989,220.9781711100004,54471.2988348 2023-01-09,04:21:01.000,9,11122297,-795,0,1673238060,12992.712085909989,220.97112198000104,54471.368706 2023-01-09,04:21:02.000,9,11122315,-795,0,1673238061,12992.637986499998,220.99931849999848,54471.34075752 2023-01-09,04:21:03.000,9,11122312,-795,0,1673238062,12992.604304949993,220.98522023999976,54471.35473176001 2023-01-09,04:21:04.000,9,11122301,-795,0,1673238063,12992.624513879993,221.00636762999784,54471.459538560004 2023-01-09,04:21:05.000,9,11122271,-795,0,1673238064,12992.691876979989,220.96407285000168,54471.40364160001 2023-01-09,04:21:06.000,9,11122331,-795,0,1673238065,12992.664931739993,220.98522023999976,54471.459538560004 2023-01-09,04:21:07.000,9,11122285,-795,0,1673238066,12992.698613289998,220.9429254600036,54471.47351280001 2023-01-09,04:21:08.000,9,11122291,-795,0,1673238067,12992.604304949993,220.95702372000233,54471.2289636 2023-01-09,04:21:09.000,9,11122260,-795,0,1673238068,12992.624513879993,220.92177806999825,54471.33377040001 2023-01-09,04:21:10.000,9,11122283,-795,0,1673238069,12992.712085909989,220.94997459000297,54471.34075752 2023-01-09,04:21:11.000,9,11122320,-795,0,1673238070,12992.617777569998,220.8794832900021,54471.28486056001 2023-01-09,04:21:12.000,9,11122326,-795,0,1673238071,12992.664931739993,220.92177806999825,54471.42460296001 2023-01-09,04:21:13.000,9,11122321,-795,0,1673238072,12992.658195429998,220.90767980999954,54471.37569312 2023-01-09,04:21:14.000,9,11122308,-795,0,1673238073,12992.631250189988,220.86538503000338,54471.410628720005 2023-01-09,04:21:15.000,9,11122283,-795,0,1673238074,12992.698613289998,220.84423763999803,54471.46652568 2023-01-09,04:21:16.000,9,11122337,-795,0,1673238075,12992.651459119988,220.87243416000274,54471.4385772 2023-01-09,04:21:17.000,9,11122309,-795,0,1673238076,12992.685140669993,220.86538503000338,54471.480499920006 2023-01-09,04:21:18.000,9,11122328,-795,0,1673238077,12992.611041259988,220.7948937300025,54471.361718880005 2023-01-09,04:21:19.000,9,11122350,-795,0,1673238078,12992.617777569998,220.7948937300025,54471.37569312 2023-01-09,04:21:20.000,9,11122264,-795,0,1673238079,12992.651459119988,220.7948937300025,54471.38268024001 2023-01-09,04:21:21.000,9,11122294,-795,0,1673238080,12992.611041259988,220.8160411200006,54471.38268024001 2023-01-09,04:21:22.000,9,11122283,-795,0,1673238081,12992.597568639998,220.77374634000444,54471.31979616 2023-01-09,04:21:23.000,9,11122311,-795,0,1673238082,12992.557150779998,220.74554981999972,54471.17306664 2023-01-09,04:21:24.000,9,11122283,-795,0,1673238083,12992.550414470003,220.7173533000023,54471.242937840005 2023-01-09,04:21:25.000,9,11122334,-795,0,1673238084,12992.516732919998,220.73850069000036,54471.17306664 2023-01-09,04:21:26.000,9,11122324,-795,0,1673238085,12992.415688269997,220.78784460000315,54471.08223408 2023-01-09,04:21:27.000,9,11122352,-795,0,1673238086,12992.435897199997,220.85833590000402,54471.18704088001 2023-01-09,04:21:28.000,9,11122314,-795,0,1673238087,12992.395479339997,220.83718850999867,54471.11716968001 2023-01-09,04:21:29.000,9,11122356,-795,0,1673238088,12992.442633509992,220.80194286000187,54471.22197648 2023-01-09,04:21:30.000,9,11122284,-795,0,1673238089,12992.536941849998,220.74554981999972,54471.37569312 2023-01-09,04:21:31.000,9,11122228,-795,0,1673238090,12992.402215649992,220.80899199000123,54471.41761584 2023-01-09,04:21:32.000,9,11122266,-795,0,1673238091,12992.429160890002,220.74554981999972,54471.18005376 2023-01-09,04:21:33.000,9,11122278,-795,0,1673238092,12992.476315059997,220.67505851999886,54471.32678328 2023-01-09,04:21:34.000,9,11122290,-795,0,1673238093,12992.476315059997,220.71030417000293,54471.37569312 2023-01-09,04:21:35.000,9,11122334,-795,0,1673238094,12992.422424579992,220.6962059100042,54471.24992496 2023-01-09,04:21:36.000,9,11122329,-795,0,1673238095,12992.449369820002,220.68210764999822,54471.23595072001 2023-01-09,04:21:37.000,9,11122336,-795,0,1673238096,12992.489787680002,220.66096026000014,54471.27088632 2023-01-09,04:21:38.000,9,11122296,-795,0,1673238097,12992.469578750002,220.66096026000014,54471.35473176001 2023-01-09,04:21:39.000,9,11122284,-795,0,1673238098,12992.496523989998,220.64686200000142,54471.312809040006 2023-01-09,04:21:40.000,9,11122277,-795,0,1673238099,12992.469578750002,220.62571461000334,54471.2988348 2023-01-09,04:21:41.000,9,11122307,-795,0,1673238100,12992.489787680002,220.61866548000398,54471.28486056001 2023-01-09,04:21:42.000,9,11122352,-795,0,1673238101,12992.435897199997,220.62571461000334,54471.11716968001 2023-01-09,04:21:43.000,9,11122300,-795,0,1673238102,12992.429160890002,220.5834198299999,54471.17306664 2023-01-09,04:21:44.000,9,11122269,-795,0,1673238103,12992.415688269997,220.61866548000398,54471.16607952001 2023-01-09,04:21:45.000,9,11122292,-795,0,1673238104,12992.483051369993,220.55522331000248,54471.2988348 2023-01-09,04:21:46.000,9,11122323,-795,0,1673238105,12992.469578750002,220.54112505000376,54471.34075752 2023-01-09,04:21:47.000,9,11122301,-795,0,1673238106,12992.469578750002,220.54112505000376,54471.26389920001 2023-01-09,04:21:48.000,9,11122305,-795,0,1673238107,12992.388743030002,220.54817418000312,54470.9844144 2023-01-09,04:21:49.000,9,11122305,-795,0,1673238108,12992.422424579992,220.5199776599984,54471.15210528 2023-01-09,04:21:50.000,9,11122294,-795,0,1673238109,12992.462842439993,220.5693215700012,54471.20800224 2023-01-09,04:21:51.000,9,11122295,-795,0,1673238110,12992.462842439993,220.52702678999776,54471.16607952001 2023-01-09,04:21:52.000,9,11122312,-795,0,1673238111,12992.395479339997,220.50587939999969,54471.11716968001 2023-01-09,04:21:53.000,9,11122296,-795,0,1673238112,12992.456106129997,220.50587939999969,54471.27787344 2023-01-09,04:21:54.000,9,11122281,-795,0,1673238113,12992.435897199997,220.4847320100016,54471.11716968001 2023-01-09,04:21:55.000,9,11122312,-795,0,1673238114,12992.483051369993,220.52702678999776,54471.20101512 2023-01-09,04:21:56.000,9,11122264,-795,0,1673238115,12992.442633509992,220.54817418000312,54471.28486056001 2023-01-09,04:21:57.000,9,11122294,-795,0,1673238116,12992.422424579992,220.49883027000033,54471.291847680004 2023-01-09,04:21:58.000,9,11122346,-795,0,1673238117,12992.382006719992,220.5199776599984,54471.08922120001 2023-01-09,04:21:59.000,9,11122317,-795,0,1673238118,12992.382006719992,220.49178114000097,54471.09620832001 2023-01-09,04:22:00.000,9,11122314,-795,0,1673238119,12992.422424579992,220.52702678999776,54471.24992496 2023-01-09,04:22:01.000,9,11122324,-795,0,1673238120,12992.462842439993,220.49178114000097,54471.25691208001 2023-01-09,04:22:02.000,9,11122292,-795,0,1673238121,12992.435897199997,220.47768288000225,54471.22197648 2023-01-09,04:22:03.000,9,11122303,-795,0,1673238122,12992.422424579992,220.47768288000225,54471.242937840005 2023-01-09,04:22:04.000,9,11122308,-795,0,1673238123,12992.361797789992,220.43538809999882,54471.03332424 2023-01-09,04:22:05.000,9,11122320,-795,0,1673238124,12992.375270409997,220.45653549000417,54471.22197648 2023-01-09,04:22:06.000,9,11122336,-795,0,1673238125,12992.408951960002,220.45653549000417,54471.16607952001 2023-01-09,04:22:07.000,9,11122328,-795,0,1673238126,12992.388743030002,220.44243722999818,54471.22197648 2023-01-09,04:22:08.000,9,11122272,-795,0,1673238127,12992.321379929992,220.4212898400001,54471.10319544 2023-01-09,04:22:09.000,9,11122299,-795,0,1673238128,12992.368534100002,220.46358462000353,54471.09620832001 2023-01-09,04:22:10.000,9,11122268,-795,0,1673238129,12992.408951960002,220.40719158000138,54471.27088632 2023-01-09,04:22:11.000,9,11122315,-795,0,1673238130,12992.429160890002,220.4494863600048,54471.26389920001 2023-01-09,04:22:12.000,9,11122226,-795,0,1673238131,12992.321379929992,220.40719158000138,54471.01236288 2023-01-09,04:22:13.000,9,11122351,-795,0,1673238132,12992.368534100002,220.45653549000417,54471.124156800004 2023-01-09,04:22:14.000,9,11122294,-795,0,1673238133,12992.361797789992,220.42833896999946,54471.0542856 2023-01-09,04:22:15.000,9,11122363,-795,0,1673238134,12992.375270409997,220.40719158000138,54471.11716968001 2023-01-09,04:22:16.000,9,11122305,-795,0,1673238135,12992.328116240002,220.43538809999882,54471.16607952001 2023-01-09,04:22:17.000,9,11122290,-795,0,1673238136,12992.334852549997,220.41424071000074,54471.08922120001 2023-01-09,04:22:18.000,9,11122284,-795,0,1673238137,12992.321379929992,220.40719158000138,54471.13114392 2023-01-09,04:22:19.000,9,11122304,-795,0,1673238138,12992.395479339997,220.44243722999818,54471.194028000005 2023-01-09,04:22:20.000,9,11122241,-795,0,1673238139,12992.415688269997,220.41424071000074,54471.18704088001 2023-01-09,04:22:21.000,9,11122303,-795,0,1673238140,12992.422424579992,220.44243722999818,54471.15210528 2023-01-09,04:22:22.000,9,11122296,-795,0,1673238141,12992.395479339997,220.40719158000138,54471.194028000005 2023-01-09,04:22:23.000,9,11122348,-795,0,1673238142,12992.355061479997,220.3860441900033,54471.03332424 2023-01-09,04:22:24.000,9,11122335,-795,0,1673238143,12992.334852549997,220.40719158000138,54471.0542856 2023-01-09,04:22:25.000,9,11122304,-795,0,1673238144,12992.415688269997,220.37899506000394,54471.16607952001 2023-01-09,04:22:26.000,9,11122254,-795,0,1673238145,12992.422424579992,220.37899506000394,54471.13114392 2023-01-09,04:22:27.000,9,11122323,-795,0,1673238146,12992.395479339997,220.40014245000202,54471.11018256 2023-01-09,04:22:28.000,9,11122282,-795,0,1673238147,12992.388743030002,220.41424071000074,54471.11018256 2023-01-09,04:22:29.000,9,11122332,-795,0,1673238148,12992.402215649992,220.37899506000394,54471.06127272 2023-01-09,04:22:30.000,9,11122322,-795,0,1673238149,12992.402215649992,220.4212898400001,54471.1590924 2023-01-09,04:22:31.000,9,11122322,-795,0,1673238150,12992.415688269997,220.43538809999882,54471.06127272 2023-01-09,04:22:32.000,9,11122283,-795,0,1673238151,12992.227071590001,220.4212898400001,54470.83768488 2023-01-09,04:22:33.000,9,11122299,-795,0,1673238152,12992.274225759997,220.44243722999818,54470.88659472 2023-01-09,04:22:34.000,9,11122300,-795,0,1673238153,12992.422424579992,220.4212898400001,54471.10319544 2023-01-09,04:22:35.000,9,11122273,-795,0,1673238154,12992.415688269997,220.4212898400001,54471.075246960005 2023-01-09,04:22:36.000,9,11122264,-795,0,1673238155,12992.395479339997,220.42833896999946,54470.9844144 2023-01-09,04:22:37.000,9,11122355,-795,0,1673238156,12992.361797789992,220.40014245000202,54470.87262048 2023-01-09,04:22:38.000,9,11122272,-795,0,1673238157,12992.429160890002,220.36489679999795,54470.99140152 2023-01-09,04:22:39.000,9,11122341,-795,0,1673238158,12992.476315059997,220.41424071000074,54471.11716968001 2023-01-09,04:22:40.000,9,11122287,-795,0,1673238159,12992.456106129997,220.36489679999795,54471.10319544 2023-01-09,04:22:41.000,9,11122317,-795,0,1673238160,12992.483051369993,220.37899506000394,54471.16607952001 2023-01-09,04:22:42.000,9,11122287,-795,0,1673238161,12992.422424579992,220.3860441900033,54471.04031136 2023-01-09,04:22:43.000,9,11122264,-795,0,1673238162,12992.355061479997,220.3860441900033,54470.87262048 2023-01-09,04:22:44.000,9,11122268,-795,0,1673238163,12992.402215649992,220.3578476699986,54470.9844144 2023-01-09,04:22:45.000,9,11122303,-795,0,1673238164,12992.388743030002,220.39309332000266,54470.956465920004 2023-01-09,04:22:46.000,9,11122312,-795,0,1673238165,12992.408951960002,220.36489679999795,54470.977427280006 2023-01-09,04:22:47.000,9,11122279,-795,0,1673238166,12992.321379929992,220.34374940999987,54470.83069776001 2023-01-09,04:22:48.000,9,11122316,-795,0,1673238167,12992.375270409997,220.3367002800005,54470.9145432 2023-01-09,04:22:49.000,9,11122308,-795,0,1673238168,12992.435897199997,220.3367002800005,54471.026337120005 2023-01-09,04:22:50.000,9,11122287,-795,0,1673238169,12992.429160890002,220.3367002800005,54471.04031136 2023-01-09,04:22:51.000,9,11122276,-795,0,1673238170,12992.422424579992,220.34374940999987,54471.04031136 2023-01-09,04:22:52.000,9,11122322,-795,0,1673238171,12992.415688269997,220.3226020200018,54470.78178792001 2023-01-09,04:22:53.000,9,11122317,-795,0,1673238172,12992.388743030002,220.34374940999987,54470.80274928001 2023-01-09,04:22:54.000,9,11122306,-795,0,1673238173,12992.408951960002,220.34374940999987,54470.956465920004 2023-01-09,04:22:55.000,9,11122330,-795,0,1673238174,12992.435897199997,220.35079853999923,54470.93550456 2023-01-09,04:22:56.000,9,11122280,-795,0,1673238175,12992.395479339997,220.3367002800005,54470.97044016001 2023-01-09,04:22:57.000,9,11122323,-795,0,1673238176,12992.368534100002,220.36489679999795,54470.94249168 2023-01-09,04:22:58.000,9,11122345,-795,0,1673238177,12992.368534100002,220.31555289000244,54470.94249168 2023-01-09,04:22:59.000,9,11122294,-795,0,1673238178,12992.415688269997,220.35079853999923,54470.99140152 2023-01-09,04:23:00.000,9,11122271,-795,0,1673238179,12992.435897199997,220.37194593000459,54470.96345304 2023-01-09,04:23:01.000,9,11122303,-795,0,1673238180,12992.408951960002,220.3578476699986,54470.99140152 2023-01-09,04:23:02.000,9,11122263,-795,0,1673238181,12992.348325170002,220.3367002800005,54470.83069776001 2023-01-09,04:23:03.000,9,11122278,-795,0,1673238182,12992.341588859992,220.35079853999923,54470.85165912001 2023-01-09,04:23:04.000,9,11122296,-795,0,1673238183,12992.402215649992,220.34374940999987,54470.96345304 2023-01-09,04:23:05.000,9,11122323,-795,0,1673238184,12992.476315059997,220.34374940999987,54471.04729848001 2023-01-09,04:23:06.000,9,11122312,-795,0,1673238185,12992.449369820002,220.3367002800005,54470.99838864001 2023-01-09,04:23:07.000,9,11122323,-795,0,1673238186,12992.402215649992,220.35079853999923,54470.87262048 2023-01-09,04:23:08.000,9,11122241,-795,0,1673238187,12992.469578750002,220.31555289000244,54470.94947880001 2023-01-09,04:23:09.000,9,11122286,-795,0,1673238188,12992.408951960002,220.3226020200018,54470.94249168 2023-01-09,04:23:10.000,9,11122335,-795,0,1673238189,12992.442633509992,220.3367002800005,54470.99838864001 2023-01-09,04:23:11.000,9,11122303,-795,0,1673238190,12992.382006719992,220.32965115000115,54470.858646240005 2023-01-09,04:23:12.000,9,11122312,-795,0,1673238191,12992.395479339997,220.3226020200018,54470.87262048 2023-01-09,04:23:13.000,9,11122327,-795,0,1673238192,12992.355061479997,220.28735636999772,54470.90056896001 2023-01-09,04:23:14.000,9,11122307,-795,0,1673238193,12992.449369820002,220.32965115000115,54471.075246960005 2023-01-09,04:23:15.000,9,11122278,-795,0,1673238194,12992.469578750002,220.36489679999795,54471.18005376 2023-01-09,04:23:16.000,9,11122285,-795,0,1673238195,12992.476315059997,220.32965115000115,54471.0542856 2023-01-09,04:23:17.000,9,11122305,-795,0,1673238196,12992.402215649992,220.3226020200018,54470.79576216 2023-01-09,04:23:18.000,9,11122255,-795,0,1673238197,12992.442633509992,220.29440550000436,54470.83768488 2023-01-09,04:23:19.000,9,11122298,-795,0,1673238198,12992.476315059997,220.32965115000115,54470.99838864001 2023-01-09,04:23:20.000,9,11122300,-795,0,1673238199,12992.415688269997,220.34374940999987,54471.09620832001 2023-01-09,04:23:21.000,9,11122341,-795,0,1673238200,12992.449369820002,220.3226020200018,54471.20101512 2023-01-09,04:23:22.000,9,11122331,-795,0,1673238201,12992.422424579992,220.29440550000436,54471.11716968001 2023-01-09,04:23:23.000,9,11122302,-795,0,1673238202,12992.382006719992,220.30850376000308,54470.94249168 2023-01-09,04:23:24.000,9,11122264,-795,0,1673238203,12992.382006719992,220.28735636999772,54470.956465920004 2023-01-09,04:23:25.000,9,11122311,-795,0,1673238204,12992.408951960002,220.29440550000436,54470.94249168 2023-01-09,04:23:26.000,9,11122308,-795,0,1673238205,12992.395479339997,220.28030723999836,54470.90056896001 2023-01-09,04:23:27.000,9,11122267,-795,0,1673238206,12992.408951960002,220.28030723999836,54470.907556080005 2023-01-09,04:23:28.000,9,11122292,-795,0,1673238207,12992.334852549997,220.29440550000436,54470.82371064 2023-01-09,04:23:29.000,9,11122317,-795,0,1673238208,12992.368534100002,220.2591598500003,54470.89358184 2023-01-09,04:23:30.000,9,11122337,-795,0,1673238209,12992.456106129997,220.273258109999,54470.9844144 2023-01-09,04:23:31.000,9,11122313,-795,0,1673238210,12992.462842439993,220.29440550000436,54470.96345304 2023-01-09,04:23:32.000,9,11122286,-795,0,1673238211,12992.375270409997,220.2591598500003,54470.71890384 2023-01-09,04:23:33.000,9,11122278,-795,0,1673238212,12992.294434689997,220.23096333000285,54470.71191672001 2023-01-09,04:23:34.000,9,11122312,-795,0,1673238213,12992.328116240002,220.29440550000436,54470.87960760001 2023-01-09,04:23:35.000,9,11122310,-795,0,1673238214,12992.415688269997,220.24506159000157,54470.90056896001 2023-01-09,04:23:36.000,9,11122322,-795,0,1673238215,12992.361797789992,220.20981594000477,54470.809736400006 2023-01-09,04:23:37.000,9,11122314,-795,0,1673238216,12992.408951960002,220.2380124600022,54470.83069776001 2023-01-09,04:23:38.000,9,11122302,-795,0,1673238217,12992.361797789992,220.21686507000413,54470.82371064 2023-01-09,04:23:39.000,9,11122293,-795,0,1673238218,12992.408951960002,220.21686507000413,54470.907556080005 2023-01-09,04:23:40.000,9,11122226,-795,0,1673238219,12992.348325170002,220.2591598500003,54470.7748008 2023-01-09,04:23:41.000,9,11122295,-795,0,1673238220,12992.341588859992,220.24506159000157,54470.788775040004 2023-01-09,04:23:42.000,9,11122260,-795,0,1673238221,12992.321379929992,220.2591598500003,54470.76781368 2023-01-09,04:23:43.000,9,11122310,-795,0,1673238222,12992.361797789992,220.24506159000157,54470.92851744001 2023-01-09,04:23:44.000,9,11122306,-795,0,1673238223,12992.280962069992,220.24506159000157,54470.788775040004 2023-01-09,04:23:45.000,9,11122317,-795,0,1673238224,12992.361797789992,220.24506159000157,54470.87960760001 2023-01-09,04:23:46.000,9,11122295,-795,0,1673238225,12992.334852549997,220.20981594000477,54470.88659472 2023-01-09,04:23:47.000,9,11122305,-795,0,1673238226,12992.402215649992,220.20981594000477,54470.94249168 2023-01-09,04:23:48.000,9,11122274,-795,0,1673238227,12992.348325170002,220.2380124600022,54470.907556080005 2023-01-09,04:23:49.000,9,11122315,-795,0,1673238228,12992.334852549997,220.20276680999814,54470.87262048 2023-01-09,04:23:50.000,9,11122298,-795,0,1673238229,12992.395479339997,220.21686507000413,54470.87960760001 2023-01-09,04:23:51.000,9,11122280,-795,0,1673238230,12992.361797789992,220.21686507000413,54470.907556080005 2023-01-09,04:23:52.000,9,11122328,-795,0,1673238231,12992.334852549997,220.23096333000285,54470.7748008 2023-01-09,04:23:53.000,9,11122335,-795,0,1673238232,12992.355061479997,220.2380124600022,54470.80274928001 2023-01-09,04:23:54.000,9,11122292,-795,0,1673238233,12992.402215649992,220.20276680999814,54470.907556080005 2023-01-09,04:23:55.000,9,11122309,-795,0,1673238234,12992.382006719992,220.20276680999814,54470.92153032001 2023-01-09,04:23:56.000,9,11122305,-795,0,1673238235,12992.382006719992,220.23096333000285,54470.87960760001 2023-01-09,04:23:57.000,9,11122319,-795,0,1673238236,12992.415688269997,220.21686507000413,54470.89358184 2023-01-09,04:23:58.000,9,11122285,-795,0,1673238237,12992.321379929992,220.2239142000035,54470.83069776001 2023-01-09,04:23:59.000,9,11122315,-795,0,1673238238,12992.368534100002,220.2239142000035,54470.82371064 2023-01-09,04:24:00.000,9,11122282,-795,0,1673238239,12992.382006719992,220.25211072000093,54470.97044016001 2023-01-09,04:24:01.000,9,11122291,-795,0,1673238240,12992.408951960002,220.21686507000413,54470.99838864001 2023-01-09,04:24:02.000,9,11122363,-795,0,1673238241,12992.415688269997,220.20276680999814,54470.96345304 2023-01-09,04:24:03.000,9,11122302,-795,0,1673238242,12992.355061479997,220.2239142000035,54470.81672352 2023-01-09,04:24:04.000,9,11122262,-795,0,1673238243,12992.334852549997,220.23096333000285,54470.87960760001 2023-01-09,04:24:05.000,9,11122322,-795,0,1673238244,12992.334852549997,220.19571767999878,54470.809736400006 2023-01-09,04:24:06.000,9,11122275,-795,0,1673238245,12992.301170999992,220.20276680999814,54470.83069776001 2023-01-09,04:24:07.000,9,11122312,-795,0,1673238246,12992.301170999992,220.18866854999942,54470.67698112 2023-01-09,04:24:08.000,9,11122284,-795,0,1673238247,12992.328116240002,220.20981594000477,54470.669994 2023-01-09,04:24:09.000,9,11122297,-795,0,1673238248,12992.348325170002,220.20276680999814,54470.788775040004 2023-01-09,04:24:10.000,9,11122278,-795,0,1673238249,12992.368534100002,220.18866854999942,54470.809736400006 2023-01-09,04:24:11.000,9,11122318,-795,0,1673238250,12992.368534100002,220.16752116000134,54470.83768488 2023-01-09,04:24:12.000,9,11122223,-795,0,1673238251,12992.314643619997,220.21686507000413,54470.67698112 2023-01-09,04:24:13.000,9,11122217,-795,0,1673238252,12992.355061479997,220.18161942000006,54470.76082656001 2023-01-09,04:24:14.000,9,11122320,-795,0,1673238253,12992.301170999992,220.19571767999878,54470.61409704001 2023-01-09,04:24:15.000,9,11122283,-795,0,1673238254,12992.382006719992,220.1745702900007,54470.79576216 2023-01-09,04:24:16.000,9,11122323,-795,0,1673238255,12992.368534100002,220.15342290000262,54470.76082656001 2023-01-09,04:24:17.000,9,11122285,-795,0,1673238256,12992.375270409997,220.14637377000327,54470.67698112 2023-01-09,04:24:18.000,9,11122293,-795,0,1673238257,12992.422424579992,220.16047203000198,54470.690955360005 2023-01-09,04:24:19.000,9,11122314,-795,0,1673238258,12992.456106129997,220.13227551000455,54470.7748008 2023-01-09,04:24:20.000,9,11122244,-795,0,1673238259,12992.388743030002,220.1745702900007,54470.78178792001 2023-01-09,04:24:21.000,9,11122286,-795,0,1673238260,12992.429160890002,220.1252263799979,54470.788775040004 2023-01-09,04:24:22.000,9,11122294,-795,0,1673238261,12992.355061479997,220.1393246400039,54470.69794248 2023-01-09,04:24:23.000,9,11122295,-795,0,1673238262,12992.382006719992,220.13227551000455,54470.63505840001 2023-01-09,04:24:24.000,9,11122328,-795,0,1673238263,12992.382006719992,220.13227551000455,54470.858646240005 2023-01-09,04:24:25.000,9,11122278,-795,0,1673238264,12992.442633509992,220.13227551000455,54470.82371064 2023-01-09,04:24:26.000,9,11122289,-795,0,1673238265,12992.435897199997,220.16047203000198,54470.76781368 2023-01-09,04:24:27.000,9,11122305,-795,0,1673238266,12992.408951960002,220.14637377000327,54470.69794248 2023-01-09,04:24:28.000,9,11122303,-795,0,1673238267,12992.456106129997,220.1393246400039,54470.86563336 2023-01-09,04:24:29.000,9,11122338,-795,0,1673238268,12992.442633509992,220.14637377000327,54470.87262048 2023-01-09,04:24:30.000,9,11122278,-795,0,1673238269,12992.456106129997,220.15342290000262,54470.92851744001 2023-01-09,04:24:31.000,9,11122329,-795,0,1673238270,12992.422424579992,220.18161942000006,54470.87262048 2023-01-09,04:24:32.000,9,11122253,-795,0,1673238271,12992.348325170002,220.19571767999878,54470.72589096 2023-01-09,04:24:33.000,9,11122268,-795,0,1673238272,12992.395479339997,220.16752116000134,54470.7748008 2023-01-09,04:24:34.000,9,11122282,-795,0,1673238273,12992.402215649992,220.18866854999942,54470.97044016001 2023-01-09,04:24:35.000,9,11122279,-795,0,1673238274,12992.375270409997,220.1745702900007,54470.75383944001 2023-01-09,04:24:36.000,9,11122251,-795,0,1673238275,12992.456106129997,220.18866854999942,54470.90056896001 2023-01-09,04:24:37.000,9,11122313,-795,0,1673238276,12992.402215649992,220.1393246400039,54470.690955360005 2023-01-09,04:24:38.000,9,11122291,-795,0,1673238277,12992.469578750002,220.14637377000327,54470.80274928001 2023-01-09,04:24:39.000,9,11122322,-795,0,1673238278,12992.557150779998,220.15342290000262,54470.83768488 2023-01-09,04:24:40.000,9,11122315,-795,0,1673238279,12992.496523989998,220.16047203000198,54470.844672 2023-01-09,04:24:41.000,9,11122334,-795,0,1673238280,12992.543678159993,220.1745702900007,54470.85165912001 2023-01-09,04:24:42.000,9,11122296,-795,0,1673238281,12992.503260299993,220.16047203000198,54470.75383944001 2023-01-09,04:24:43.000,9,11122317,-795,0,1673238282,12992.496523989998,220.14637377000327,54470.7049296 2023-01-09,04:24:44.000,9,11122264,-795,0,1673238283,12992.456106129997,220.14637377000327,54470.59313568001 2023-01-09,04:24:45.000,9,11122340,-795,0,1673238284,12992.442633509992,220.14637377000327,54470.50929024 2023-01-09,04:24:46.000,9,11122284,-795,0,1673238285,12992.476315059997,220.1745702900007,54470.690955360005 2023-01-09,04:24:47.000,9,11122253,-795,0,1673238286,12992.557150779998,220.14637377000327,54470.7049296 2023-01-09,04:24:48.000,9,11122306,-795,0,1673238287,12992.577359709998,220.1252263799979,54470.72589096 2023-01-09,04:24:49.000,9,11122326,-795,0,1673238288,12992.543678159993,220.1393246400039,54470.67698112 2023-01-09,04:24:50.000,9,11122311,-795,0,1673238289,12992.597568639998,220.14637377000327,54470.80274928001 2023-01-09,04:24:51.000,9,11122301,-795,0,1673238290,12992.590832329988,220.16047203000198,54470.844672 2023-01-09,04:24:52.000,9,11122287,-795,0,1673238291,12992.523469229993,220.1393246400039,54470.642045520006 2023-01-09,04:24:53.000,9,11122287,-795,0,1673238292,12992.584096019993,220.15342290000262,54470.74685232 2023-01-09,04:24:54.000,9,11122324,-795,0,1673238293,12992.590832329988,220.11817724999855,54470.83768488 2023-01-09,04:24:55.000,9,11122288,-795,0,1673238294,12992.604304949993,220.1111281199992,54470.71890384 2023-01-09,04:24:56.000,9,11122344,-795,0,1673238295,12992.597568639998,220.15342290000262,54470.72589096 2023-01-09,04:24:57.000,9,11122322,-795,0,1673238296,12992.584096019993,220.16047203000198,54470.73287808001 2023-01-09,04:24:58.000,9,11122303,-795,0,1673238297,12992.671668049989,220.15342290000262,54470.809736400006 2023-01-09,04:24:59.000,9,11122303,-795,0,1673238298,12992.685140669993,220.16047203000198,54470.788775040004 2023-01-09,04:25:00.000,9,11122300,-795,0,1673238299,12992.631250189988,220.11817724999855,54470.86563336 2023-01-09,04:25:01.000,9,11122271,-795,0,1673238300,12992.664931739993,220.15342290000262,54470.80274928001 2023-01-09,04:25:02.000,9,11122316,-795,0,1673238301,12992.631250189988,220.14637377000327,54470.669994 2023-01-09,04:25:03.000,9,11122303,-795,0,1673238302,12992.624513879993,220.13227551000455,54470.68396824001 2023-01-09,04:25:04.000,9,11122309,-795,0,1673238303,12992.644722809993,220.18161942000006,54470.81672352 2023-01-09,04:25:05.000,9,11122284,-795,0,1673238304,12992.658195429998,220.15342290000262,54470.82371064 2023-01-09,04:25:06.000,9,11122310,-795,0,1673238305,12992.664931739993,220.1393246400039,54470.85165912001 2023-01-09,04:25:07.000,9,11122307,-795,0,1673238306,12992.685140669993,220.1745702900007,54470.739865200005 2023-01-09,04:25:08.000,9,11122231,-795,0,1673238307,12992.664931739993,220.1252263799979,54470.73287808001 2023-01-09,04:25:09.000,9,11122291,-795,0,1673238308,12992.658195429998,220.15342290000262,54470.71191672001 2023-01-09,04:25:10.000,9,11122315,-795,0,1673238309,12992.691876979989,220.20276680999814,54470.78178792001 2023-01-09,04:25:11.000,9,11122345,-795,0,1673238310,12992.705349599993,220.2239142000035,54470.74685232 2023-01-09,04:25:12.000,9,11122262,-795,0,1673238311,12992.664931739993,220.16752116000134,54470.59313568001 2023-01-09,04:25:13.000,9,11122303,-795,0,1673238312,12992.745767459994,220.09702986000048,54470.64903264 2023-01-09,04:25:14.000,9,11122315,-795,0,1673238313,12992.83333948999,220.04768594999769,54470.78178792001 2023-01-09,04:25:15.000,9,11122264,-795,0,1673238314,12992.83333948999,219.99834204000217,54470.72589096 2023-01-09,04:25:16.000,9,11122295,-795,0,1673238315,12992.712085909989,220.00539117000153,54470.642045520006 2023-01-09,04:25:17.000,9,11122289,-795,0,1673238316,12992.664931739993,220.06883334000304,54470.55121296 2023-01-09,04:25:18.000,9,11122353,-795,0,1673238317,12992.664931739993,220.08293160000176,54470.642045520006 2023-01-09,04:25:19.000,9,11122327,-795,0,1673238318,12992.651459119988,220.10407898999983,54470.739865200005 2023-01-09,04:25:20.000,9,11122281,-795,0,1673238319,12992.671668049989,220.14637377000327,54470.7049296 2023-01-09,04:25:21.000,9,11122373,-795,0,1673238320,12992.671668049989,220.1393246400039,54470.85165912001 2023-01-09,04:25:22.000,9,11122277,-795,0,1673238321,12992.658195429998,220.1111281199992,54470.83768488 2023-01-09,04:25:23.000,9,11122332,-795,0,1673238322,12992.664931739993,220.16047203000198,54470.788775040004 2023-01-09,04:25:24.000,9,11122269,-795,0,1673238323,12992.658195429998,220.16752116000134,54470.83768488 2023-01-09,04:25:25.000,9,11122307,-795,0,1673238324,12992.705349599993,220.13227551000455,54470.78178792001 2023-01-09,04:25:26.000,9,11122311,-795,0,1673238325,12992.678404359998,220.1111281199992,54470.83069776001 2023-01-09,04:25:27.000,9,11122286,-795,0,1673238326,12992.604304949993,220.10407898999983,54470.59313568001 2023-01-09,04:25:28.000,9,11122297,-795,0,1673238327,12992.637986499998,220.1111281199992,54470.62807128 2023-01-09,04:25:29.000,9,11122292,-795,0,1673238328,12992.604304949993,220.13227551000455,54470.642045520006 2023-01-09,04:25:30.000,9,11122342,-795,0,1673238329,12992.671668049989,220.06883334000304,54470.739865200005 2023-01-09,04:25:31.000,9,11122300,-795,0,1673238330,12992.658195429998,220.1111281199992,54470.66300688001 2023-01-09,04:25:32.000,9,11122254,-795,0,1673238331,12992.624513879993,220.10407898999983,54470.63505840001 2023-01-09,04:25:33.000,9,11122258,-795,0,1673238332,12992.624513879993,220.10407898999983,54470.62807128 2023-01-09,04:25:34.000,9,11122284,-795,0,1673238333,12992.658195429998,220.10407898999983,54470.66300688001 2023-01-09,04:25:35.000,9,11122274,-795,0,1673238334,12992.671668049989,220.1393246400039,54470.71890384 2023-01-09,04:25:36.000,9,11122297,-795,0,1673238335,12992.536941849998,220.11817724999855,54470.50230312 2023-01-09,04:25:37.000,9,11122322,-795,0,1673238336,12992.651459119988,220.0758824700024,54470.621084160004 2023-01-09,04:25:38.000,9,11122320,-795,0,1673238337,12992.698613289998,220.03358768999897,54470.739865200005 2023-01-09,04:25:39.000,9,11122281,-795,0,1673238338,12992.671668049989,220.05473508000432,54470.71890384 2023-01-09,04:25:40.000,9,11122307,-795,0,1673238339,12992.658195429998,220.0265385599996,54470.68396824001 2023-01-09,04:25:41.000,9,11122321,-795,0,1673238340,12992.685140669993,220.0124403000009,54470.57916144 2023-01-09,04:25:42.000,9,11122314,-795,0,1673238341,12992.671668049989,220.00539117000153,54470.4603804 2023-01-09,04:25:43.000,9,11122313,-795,0,1673238342,12992.624513879993,219.99834204000217,54470.54422584001 2023-01-09,04:25:44.000,9,11122293,-795,0,1673238343,12992.631250189988,219.99834204000217,54470.64903264 2023-01-09,04:25:45.000,9,11122330,-795,0,1673238344,12992.617777569998,220.05473508000432,54470.621084160004 2023-01-09,04:25:46.000,9,11122311,-795,0,1673238345,12992.685140669993,220.04768594999769,54470.7748008 2023-01-09,04:25:47.000,9,11122278,-795,0,1673238346,12992.685140669993,220.06178421000368,54470.76781368 2023-01-09,04:25:48.000,9,11122337,-795,0,1673238347,12992.644722809993,219.9912929100028,54470.74685232 2023-01-09,04:25:49.000,9,11122330,-795,0,1673238348,12992.577359709998,220.0758824700024,54470.621084160004 2023-01-09,04:25:50.000,9,11122256,-795,0,1673238349,12992.658195429998,220.0124403000009,54470.739865200005 2023-01-09,04:25:51.000,9,11122272,-795,0,1673238350,12992.597568639998,220.04063681999833,54470.739865200005 2023-01-09,04:25:52.000,9,11122315,-795,0,1673238351,12992.503260299993,220.03358768999897,54470.6001228 2023-01-09,04:25:53.000,9,11122317,-795,0,1673238352,12992.496523989998,220.04768594999769,54470.63505840001 2023-01-09,04:25:54.000,9,11122303,-795,0,1673238353,12992.651459119988,220.03358768999897,54470.76082656001 2023-01-09,04:25:55.000,9,11122263,-795,0,1673238354,12992.590832329988,220.01948943000025,54470.7748008 2023-01-09,04:25:56.000,9,11122312,-795,0,1673238355,12992.604304949993,219.9912929100028,54470.65601976 2023-01-09,04:25:57.000,9,11122308,-795,0,1673238356,12992.523469229993,220.01948943000025,54470.57916144 2023-01-09,04:25:58.000,9,11122261,-795,0,1673238357,12992.550414470003,220.00539117000153,54470.62807128 2023-01-09,04:25:59.000,9,11122278,-795,0,1673238358,12992.584096019993,220.0124403000009,54470.621084160004 2023-01-09,04:26:00.000,9,11122290,-795,0,1673238359,12992.570623399988,219.99834204000217,54470.67698112 2023-01-09,04:26:01.000,9,11122336,-795,0,1673238360,12992.597568639998,220.0124403000009,54470.739865200005 2023-01-09,04:26:02.000,9,11122314,-795,0,1673238361,12992.597568639998,220.0265385599996,54470.7049296 2023-01-09,04:26:03.000,9,11122301,-795,0,1673238362,12992.611041259988,220.04768594999769,54470.71191672001 2023-01-09,04:26:04.000,9,11122267,-795,0,1673238363,12992.577359709998,220.0124403000009,54470.64903264 2023-01-09,04:26:05.000,9,11122335,-795,0,1673238364,12992.557150779998,219.9771946500041,54470.43941904 2023-01-09,04:26:06.000,9,11122328,-795,0,1673238365,12992.536941849998,220.00539117000153,54470.48832888 2023-01-09,04:26:07.000,9,11122286,-795,0,1673238366,12992.550414470003,220.0124403000009,54470.50230312 2023-01-09,04:26:08.000,9,11122314,-795,0,1673238367,12992.624513879993,220.0124403000009,54470.62807128 2023-01-09,04:26:09.000,9,11122299,-795,0,1673238368,12992.597568639998,220.0124403000009,54470.71191672001 2023-01-09,04:26:10.000,9,11122316,-795,0,1673238369,12992.597568639998,219.99834204000217,54470.65601976 2023-01-09,04:26:11.000,9,11122322,-795,0,1673238370,12992.590832329988,220.03358768999897,54470.690955360005 2023-01-09,04:26:12.000,9,11122299,-795,0,1673238371,12992.570623399988,220.01948943000025,54470.41845768001 2023-01-09,04:26:13.000,9,11122304,-795,0,1673238372,12992.570623399988,220.01948943000025,54470.50929024 2023-01-09,04:26:14.000,9,11122323,-795,0,1673238373,12992.563887089993,219.98424378000345,54470.48832888 2023-01-09,04:26:15.000,9,11122321,-795,0,1673238374,12992.577359709998,220.00539117000153,54470.59313568001 2023-01-09,04:26:16.000,9,11122310,-795,0,1673238375,12992.584096019993,220.0124403000009,54470.59313568001 2023-01-09,04:26:17.000,9,11122282,-795,0,1673238376,12992.530205540002,220.01948943000025,54470.523264480005 2023-01-09,04:26:18.000,9,11122351,-795,0,1673238377,12992.516732919998,220.04063681999833,54470.53723872 2023-01-09,04:26:19.000,9,11122317,-795,0,1673238378,12992.577359709998,220.0124403000009,54470.63505840001 2023-01-09,04:26:20.000,9,11122298,-795,0,1673238379,12992.584096019993,220.0265385599996,54470.6001228 2023-01-09,04:26:21.000,9,11122279,-795,0,1673238380,12992.543678159993,219.9912929100028,54470.57916144 2023-01-09,04:26:22.000,9,11122343,-795,0,1673238381,12992.483051369993,219.97014552000473,54470.46736752001 2023-01-09,04:26:23.000,9,11122323,-795,0,1673238382,12992.516732919998,219.97014552000473,54470.41147056 2023-01-09,04:26:24.000,9,11122315,-795,0,1673238383,12992.382006719992,219.98424378000345,54470.31365088 2023-01-09,04:26:25.000,9,11122283,-795,0,1673238384,12992.543678159993,220.00539117000153,54470.58614856001 2023-01-09,04:26:26.000,9,11122324,-795,0,1673238385,12992.530205540002,219.9912929100028,54470.65601976 2023-01-09,04:26:27.000,9,11122317,-795,0,1673238386,12992.530205540002,220.01948943000025,54470.65601976 2023-01-09,04:26:28.000,9,11122321,-795,0,1673238387,12992.536941849998,220.01948943000025,54470.51627736001 2023-01-09,04:26:29.000,9,11122260,-795,0,1673238388,12992.483051369993,219.9630963899981,54470.5302516 2023-01-09,04:26:30.000,9,11122308,-795,0,1673238389,12992.516732919998,220.00539117000153,54470.65601976 2023-01-09,04:26:31.000,9,11122329,-795,0,1673238390,12992.483051369993,220.01948943000025,54470.642045520006 2023-01-09,04:26:32.000,9,11122301,-795,0,1673238391,12992.408951960002,219.98424378000345,54470.51627736001 2023-01-09,04:26:33.000,9,11122350,-795,0,1673238392,12992.429160890002,219.99834204000217,54470.54422584001 2023-01-09,04:26:34.000,9,11122291,-795,0,1673238393,12992.516732919998,219.99834204000217,54470.71890384 2023-01-09,04:26:35.000,9,11122296,-795,0,1673238394,12992.442633509992,219.97014552000473,54470.71890384 2023-01-09,04:26:36.000,9,11122239,-795,0,1673238395,12992.483051369993,219.99834204000217,54470.61409704001 2023-01-09,04:26:37.000,9,11122300,-795,0,1673238396,12992.402215649992,219.97014552000473,54470.306663760006 2023-01-09,04:26:38.000,9,11122341,-795,0,1673238397,12992.422424579992,219.98424378000345,54470.43941904 2023-01-09,04:26:39.000,9,11122325,-795,0,1673238398,12992.375270409997,219.97014552000473,54470.453393280004 2023-01-09,04:26:40.000,9,11122275,-795,0,1673238399,12992.442633509992,219.9912929100028,54470.62807128 2023-01-09,04:26:41.000,9,11122371,-795,0,1673238400,12992.442633509992,219.98424378000345,54470.642045520006 2023-01-09,04:26:42.000,9,11122296,-795,0,1673238401,12992.395479339997,220.00539117000153,54470.55121296 2023-01-09,04:26:43.000,9,11122340,-795,0,1673238402,12992.435897199997,219.9771946500041,54470.621084160004 2023-01-09,04:26:44.000,9,11122225,-795,0,1673238403,12992.476315059997,219.9912929100028,54470.690955360005 2023-01-09,04:26:45.000,9,11122340,-795,0,1673238404,12992.422424579992,219.9912929100028,54470.642045520006 2023-01-09,04:26:46.000,9,11122285,-795,0,1673238405,12992.415688269997,220.00539117000153,54470.58614856001 2023-01-09,04:26:47.000,9,11122260,-795,0,1673238406,12992.429160890002,219.97014552000473,54470.6001228 2023-01-09,04:26:48.000,9,11122325,-795,0,1673238407,12992.328116240002,219.95604725999874,54470.43941904 2023-01-09,04:26:49.000,9,11122319,-795,0,1673238408,12992.395479339997,219.94899812999938,54470.453393280004 2023-01-09,04:26:50.000,9,11122271,-795,0,1673238409,12992.415688269997,219.9278507400013,54470.49531600001 2023-01-09,04:26:51.000,9,11122290,-795,0,1673238410,12992.415688269997,219.94194900000002,54470.5302516 2023-01-09,04:26:52.000,9,11122256,-795,0,1673238411,12992.321379929992,219.94899812999938,54470.404483440005 2023-01-09,04:26:53.000,9,11122244,-795,0,1673238412,12992.375270409997,219.9278507400013,54470.43941904 2023-01-09,04:26:54.000,9,11122305,-795,0,1673238413,12992.307907310002,219.9278507400013,54470.41147056 2023-01-09,04:26:55.000,9,11122304,-795,0,1673238414,12992.321379929992,219.94899812999938,54470.37653496001 2023-01-09,04:26:56.000,9,11122301,-795,0,1673238415,12992.274225759997,219.93489987000066,54470.39749632001 2023-01-09,04:26:57.000,9,11122312,-795,0,1673238416,12992.280962069992,219.9630963899981,54470.38352208 2023-01-09,04:26:58.000,9,11122288,-795,0,1673238417,12992.301170999992,219.9137524800026,54470.3905092 2023-01-09,04:26:59.000,9,11122311,-795,0,1673238418,12992.382006719992,219.93489987000066,54470.54422584001 2023-01-09,04:27:00.000,9,11122318,-795,0,1673238419,12992.368534100002,219.9278507400013,54470.42544480001 2023-01-09,04:27:01.000,9,11122313,-795,0,1673238420,12992.361797789992,219.93489987000066,54470.39749632001 2023-01-09,04:27:02.000,9,11122265,-795,0,1673238421,12992.287698380002,219.92080161000194,54470.34159936 2023-01-09,04:27:03.000,9,11122346,-795,0,1673238422,12992.287698380002,219.89965422000387,54470.36954784 2023-01-09,04:27:04.000,9,11122326,-795,0,1673238423,12992.307907310002,219.92080161000194,54470.474354640006 2023-01-09,04:27:05.000,9,11122340,-795,0,1673238424,12992.341588859992,219.95604725999874,54470.50929024 2023-01-09,04:27:06.000,9,11122305,-795,0,1673238425,12992.314643619997,219.94194900000002,54470.4603804 2023-01-09,04:27:07.000,9,11122298,-795,0,1673238426,12992.307907310002,219.9630963899981,54470.31365088 2023-01-09,04:27:08.000,9,11122226,-795,0,1673238427,12992.314643619997,219.9771946500041,54470.49531600001 2023-01-09,04:27:09.000,9,11122302,-795,0,1673238428,12992.348325170002,219.9278507400013,54470.474354640006 2023-01-09,04:27:10.000,9,11122281,-795,0,1673238429,12992.287698380002,219.89965422000387,54470.404483440005 2023-01-09,04:27:11.000,9,11122304,-795,0,1673238430,12992.280962069992,219.9137524800026,54470.48832888 2023-01-09,04:27:12.000,9,11122318,-795,0,1673238431,12992.166444800001,219.88555595999787,54470.36256072 2023-01-09,04:27:13.000,9,11122312,-795,0,1673238432,12992.274225759997,219.94899812999938,54470.29967664001 2023-01-09,04:27:14.000,9,11122315,-795,0,1673238433,12992.260753139992,219.92080161000194,54470.4603804 2023-01-09,04:27:15.000,9,11122306,-795,0,1673238434,12992.294434689997,219.8644085699998,54470.51627736001 2023-01-09,04:27:16.000,9,11122289,-795,0,1673238435,12992.260753139992,219.90670335000323,54470.5302516 2023-01-09,04:27:17.000,9,11122275,-795,0,1673238436,12992.287698380002,219.89965422000387,54470.43941904 2023-01-09,04:27:18.000,9,11122309,-795,0,1673238437,12992.260753139992,219.89965422000387,54470.453393280004 2023-01-09,04:27:19.000,9,11122348,-795,0,1673238438,12992.179917419991,219.84326118000172,54470.31365088 2023-01-09,04:27:20.000,9,11122320,-795,0,1673238439,12992.240544209992,219.84326118000172,54470.44640616001 2023-01-09,04:27:21.000,9,11122298,-795,0,1673238440,12992.287698380002,219.8644085699998,54470.453393280004 2023-01-09,04:27:22.000,9,11122287,-795,0,1673238441,12992.274225759997,219.9278507400013,54470.523264480005 2023-01-09,04:27:23.000,9,11122314,-795,0,1673238442,12992.267489450001,219.88555595999787,54470.38352208 2023-01-09,04:27:24.000,9,11122302,-795,0,1673238443,12992.294434689997,219.85735944000044,54470.3905092 2023-01-09,04:27:25.000,9,11122321,-795,0,1673238444,12992.267489450001,219.829162920003,54470.4603804 2023-01-09,04:27:26.000,9,11122296,-795,0,1673238445,12992.240544209992,219.87145769999916,54470.48134176 2023-01-09,04:27:27.000,9,11122272,-795,0,1673238446,12992.179917419991,219.84326118000172,54470.2158312 2023-01-09,04:27:28.000,9,11122328,-795,0,1673238447,12992.166444800001,219.85735944000044,54470.25076680001 2023-01-09,04:27:29.000,9,11122298,-795,0,1673238448,12992.186653730001,219.85031031000108,54470.27871528001 2023-01-09,04:27:30.000,9,11122311,-795,0,1673238449,12992.233807899996,219.82211379000364,54470.39749632001 2023-01-09,04:27:31.000,9,11122286,-795,0,1673238450,12992.233807899996,219.82211379000364,54470.37653496001 2023-01-09,04:27:32.000,9,11122258,-795,0,1673238451,12992.132763249996,219.85735944000044,54470.22980544001 2023-01-09,04:27:33.000,9,11122292,-795,0,1673238452,12992.186653730001,219.81506466000428,54470.29268952 2023-01-09,04:27:34.000,9,11122304,-795,0,1673238453,12992.193390039996,219.829162920003,54470.36256072 2023-01-09,04:27:35.000,9,11122307,-795,0,1673238454,12992.146235870001,219.8009663999983,54470.320638 2023-01-09,04:27:36.000,9,11122347,-755,0,1673238455,12992.072136459996,219.829162920003,54470.18089560001 2023-01-09,04:27:37.000,9,11122343,-795,0,1673238456,12992.132763249996,219.82211379000364,54470.19486984 2023-01-09,04:27:38.000,9,11122289,-795,0,1673238457,12992.051927529996,219.8009663999983,54470.09705016 2023-01-09,04:27:39.000,9,11122284,-795,0,1673238458,12992.186653730001,219.80801552999765,54470.41147056 2023-01-09,04:27:40.000,9,11122285,-795,0,1673238459,12992.152972179996,219.85031031000108,54470.33461224 2023-01-09,04:27:41.000,9,11122255,-795,0,1673238460,12992.139499559991,219.84326118000172,54470.355573600005 2023-01-09,04:27:42.000,9,11122336,-795,0,1673238461,12992.099081699991,219.81506466000428,54470.306663760006 2023-01-09,04:27:43.000,9,11122335,-795,0,1673238462,12992.12602694,219.84326118000172,54470.32762512001 2023-01-09,04:27:44.000,9,11122340,-795,0,1673238463,12992.139499559991,219.85031031000108,54470.3905092 2023-01-09,04:27:45.000,9,11122311,-795,0,1673238464,12992.179917419991,219.83621205000236,54470.43243192 2023-01-09,04:27:46.000,9,11122308,-795,0,1673238465,12992.152972179996,219.85031031000108,54470.37653496001 2023-01-09,04:27:47.000,9,11122293,-795,0,1673238466,12992.132763249996,219.8785068299985,54470.25076680001 2023-01-09,04:27:48.000,9,11122224,-795,0,1673238467,12992.173181109996,219.8926050900045,54470.43941904 2023-01-09,04:27:49.000,9,11122296,-795,0,1673238468,12992.146235870001,219.85031031000108,54470.36954784 2023-01-09,04:27:50.000,9,11122247,-795,0,1673238469,12992.159708489991,219.8785068299985,54470.29268952 2023-01-09,04:27:51.000,9,11122308,-795,0,1673238470,12992.166444800001,219.84326118000172,54470.41845768001 2023-01-09,04:27:52.000,9,11122274,-795,0,1673238471,12992.099081699991,219.9137524800026,54470.34858648001 2023-01-09,04:27:53.000,9,11122305,-795,0,1673238472,12992.12602694,219.8926050900045,54470.31365088 2023-01-09,04:27:54.000,9,11122324,-795,0,1673238473,12992.200126349991,219.92080161000194,54470.44640616001 2023-01-09,04:27:55.000,9,11122339,-795,0,1673238474,12992.227071590001,219.92080161000194,54470.474354640006 2023-01-09,04:27:56.000,9,11122268,-795,0,1673238475,12992.213598969996,219.94194900000002,54470.355573600005 2023-01-09,04:27:57.000,9,11122296,-795,0,1673238476,12992.152972179996,219.92080161000194,54470.25076680001 2023-01-09,04:27:58.000,9,11122289,-795,0,1673238477,12992.132763249996,219.95604725999874,54470.26474104 2023-01-09,04:27:59.000,9,11122290,-795,0,1673238478,12992.206862660001,219.8785068299985,54470.39749632001 2023-01-09,04:28:10.000,9,11122285,-795,0,1673238489,12992.287698380002,219.90670335000323,54470.27871528001 2023-01-09,04:28:11.000,9,11122309,-795,0,1673238490,12992.240544209992,219.87145769999916,54470.31365088 2023-01-09,04:28:12.000,9,11122264,-795,0,1673238491,12992.179917419991,219.92080161000194,54470.11102440001 2023-01-09,04:28:13.000,9,11122285,-795,0,1673238492,12992.213598969996,219.90670335000323,54470.14596 2023-01-09,04:28:14.000,9,11122309,-795,0,1673238493,12992.152972179996,219.9278507400013,54470.2158312 2023-01-09,04:28:15.000,9,11122361,-795,0,1673238494,12992.220335279992,219.94194900000002,54470.29967664001 2023-01-09,04:28:16.000,9,11122340,-795,0,1673238495,12992.233807899996,219.98424378000345,54470.31365088 2023-01-09,04:28:17.000,9,11122260,-795,0,1673238496,12992.233807899996,219.94899812999938,54470.26474104 2023-01-09,04:28:18.000,9,11122307,-795,0,1673238497,12992.179917419991,219.94899812999938,54470.20185696 2023-01-09,04:28:19.000,9,11122285,-795,0,1673238498,12992.267489450001,219.94899812999938,54470.37653496001 2023-01-09,04:28:20.000,9,11122267,-795,0,1673238499,12992.254016829997,219.94194900000002,54470.285702400004 2023-01-09,04:28:21.000,9,11122287,-795,0,1673238500,12992.280962069992,219.94899812999938,54470.25775392001 2023-01-09,04:28:22.000,9,11122344,-795,0,1673238501,12992.173181109996,219.94899812999938,54470.15993424001 2023-01-09,04:28:23.000,9,11122316,-795,0,1673238502,12992.227071590001,219.9137524800026,54470.12499864 2023-01-09,04:28:24.000,9,11122275,-795,0,1673238503,12992.240544209992,219.94899812999938,54470.25775392001 2023-01-09,04:28:25.000,9,11122301,-795,0,1673238504,12992.220335279992,219.9278507400013,54470.20884408001 2023-01-09,04:28:26.000,9,11122233,-795,0,1673238505,12992.247280520001,219.94194900000002,54470.25775392001 2023-01-09,04:28:27.000,9,11122323,-795,0,1673238506,12992.247280520001,219.9278507400013,54470.0760888 2023-01-09,04:28:28.000,9,11122286,-795,0,1673238507,12992.307907310002,219.93489987000066,54470.24377968 2023-01-09,04:28:29.000,9,11122313,-795,0,1673238508,12992.287698380002,219.88555595999787,54470.22980544001 2023-01-09,04:28:30.000,9,11122322,-795,0,1673238509,12992.294434689997,219.90670335000323,54470.22980544001 2023-01-09,04:28:31.000,9,11122300,-795,0,1673238510,12992.254016829997,219.9278507400013,54470.15993424001 2023-01-09,04:28:32.000,9,11122323,-795,0,1673238511,12992.254016829997,219.94899812999938,54470.20185696 2023-01-09,04:28:33.000,9,11122293,-795,0,1673238512,12992.267489450001,219.92080161000194,54470.20185696 2023-01-09,04:28:34.000,9,11122330,-795,0,1673238513,12992.314643619997,219.9137524800026,54470.34159936 2023-01-09,04:28:35.000,9,11122315,-795,0,1673238514,12992.348325170002,219.90670335000323,54470.34858648001 2023-01-09,04:28:36.000,9,11122265,-795,0,1673238515,12992.274225759997,219.9278507400013,54470.31365088 2023-01-09,04:28:37.000,9,11122324,-795,0,1673238516,12992.260753139992,219.9137524800026,54470.118011520004 2023-01-09,04:28:38.000,9,11122273,-795,0,1673238517,12992.274225759997,219.90670335000323,54470.187882720005 2023-01-09,04:28:39.000,9,11122296,-795,0,1673238518,12992.200126349991,219.94194900000002,54470.236792560005 2023-01-09,04:28:40.000,9,11122321,-795,0,1673238519,12992.274225759997,219.94194900000002,54470.25076680001 2023-01-09,04:28:41.000,9,11122317,-795,0,1673238520,12992.355061479997,219.88555595999787,54470.25775392001 2023-01-09,04:28:42.000,9,11122333,-795,0,1673238521,12992.328116240002,219.90670335000323,54470.22980544001 2023-01-09,04:28:43.000,9,11122349,-795,0,1673238522,12992.429160890002,219.9278507400013,54470.36256072 2023-01-09,04:28:44.000,9,11122294,-795,0,1673238523,12992.388743030002,219.9278507400013,54470.42544480001 2023-01-09,04:28:45.000,9,11122327,-795,0,1673238524,12992.395479339997,219.92080161000194,54470.41147056 2023-01-09,04:28:46.000,9,11122358,-795,0,1673238525,12992.301170999992,219.94899812999938,54470.26474104 2023-01-09,04:28:47.000,9,11122357,-795,0,1673238526,12992.321379929992,219.88555595999787,54470.26474104 2023-01-09,04:28:48.000,9,11122378,-795,0,1673238527,12992.314643619997,219.97014552000473,54470.41147056 2023-01-09,04:28:49.000,9,11122330,-795,0,1673238528,12992.395479339997,219.92080161000194,54470.41147056 2023-01-09,04:28:50.000,9,11122320,-795,0,1673238529,12992.395479339997,219.9278507400013,54470.46736752001 2023-01-09,04:28:51.000,9,11122312,-795,0,1673238530,12992.334852549997,219.92080161000194,54470.3905092 2023-01-09,04:28:52.000,9,11122279,-795,0,1673238531,12992.233807899996,219.9278507400013,54470.25076680001 2023-01-09,04:28:53.000,9,11122266,-795,0,1673238532,12992.301170999992,219.93489987000066,54470.29268952 2023-01-09,04:28:54.000,9,11122286,-795,0,1673238533,12992.280962069992,219.94194900000002,54470.37653496001 2023-01-09,04:28:55.000,9,11122328,-795,0,1673238534,12992.301170999992,219.9771946500041,54470.36954784 2023-01-09,04:28:56.000,9,11122321,-795,0,1673238535,12992.173181109996,219.90670335000323,54470.10403728 2023-01-09,04:28:57.000,9,11122297,-795,0,1673238536,12992.314643619997,219.97014552000473,54470.32762512001 2023-01-09,04:28:58.000,9,11122352,-795,0,1673238537,12992.328116240002,219.95604725999874,54470.3905092 2023-01-09,04:28:59.000,9,11122341,-795,0,1673238538,12992.348325170002,220.00539117000153,54470.38352208 2023-01-09,04:29:00.000,9,11122276,-795,0,1673238539,12992.321379929992,219.9912929100028,54470.320638 2023-01-09,04:29:01.000,9,11122347,-795,0,1673238540,12992.328116240002,219.9912929100028,54470.27871528001 2023-01-09,04:29:02.000,9,11122333,-795,0,1673238541,12992.260753139992,220.0124403000009,54470.15993424001 2023-01-09,04:29:03.000,9,11122301,-795,0,1673238542,12992.341588859992,220.01948943000025,54470.2158312 2023-01-09,04:29:04.000,9,11122329,-795,0,1673238543,12992.341588859992,220.0265385599996,54470.285702400004 2023-01-09,04:29:05.000,9,11122351,-795,0,1673238544,12992.429160890002,220.00539117000153,54470.355573600005 2023-01-09,04:29:06.000,9,11122350,-795,0,1673238545,12992.395479339997,220.0758824700024,54470.27871528001 2023-01-09,04:29:07.000,9,11122290,-795,0,1673238546,12992.348325170002,220.0265385599996,54469.98525624 2023-01-09,04:29:08.000,9,11122326,-795,0,1673238547,12992.415688269997,220.06883334000304,54470.306663760006 2023-01-09,04:29:09.000,9,11122301,-795,0,1673238548,12992.422424579992,220.06178421000368,54470.19486984 2023-01-09,04:29:10.000,9,11122268,-795,0,1673238549,12992.402215649992,220.06178421000368,54470.27871528001 2023-01-09,04:29:11.000,9,11122300,-795,0,1673238550,12992.456106129997,220.04768594999769,54470.29268952 2023-01-09,04:29:12.000,9,11122329,-795,0,1673238551,12992.341588859992,220.06883334000304,54470.15993424001 2023-01-09,04:29:13.000,9,11122316,-795,0,1673238552,12992.435897199997,220.08998073000112,54470.187882720005 2023-01-09,04:29:14.000,9,11122321,-795,0,1673238553,12992.509996610002,220.06883334000304,54470.31365088 2023-01-09,04:29:15.000,9,11122287,-795,0,1673238554,12992.543678159993,220.08293160000176,54470.320638 2023-01-09,04:29:16.000,9,11122325,-795,0,1673238555,12992.516732919998,220.10407898999983,54470.285702400004 2023-01-09,04:29:17.000,9,11122316,-795,0,1673238556,12992.435897199997,220.08998073000112,54470.10403728 2023-01-09,04:29:18.000,9,11122282,-795,0,1673238557,12992.462842439993,220.11817724999855,54470.15993424001 2023-01-09,04:29:19.000,9,11122320,-795,0,1673238558,12992.550414470003,220.10407898999983,54470.17390848 2023-01-09,04:29:20.000,9,11122260,-795,0,1673238559,12992.570623399988,220.16047203000198,54470.236792560005 2023-01-09,04:29:21.000,9,11122337,-795,0,1673238560,12992.611041259988,220.1252263799979,54470.32762512001 2023-01-09,04:29:22.000,9,11122306,-795,0,1673238561,12992.577359709998,220.1745702900007,54470.27871528001 2023-01-09,04:29:23.000,9,11122288,-795,0,1673238562,12992.577359709998,220.1745702900007,54470.06211456001 2023-01-09,04:29:24.000,9,11122314,-795,0,1673238563,12992.624513879993,220.18866854999942,54470.20884408001 2023-01-09,04:29:25.000,9,11122321,-795,0,1673238564,12992.671668049989,220.18161942000006,54470.27172816 2023-01-09,04:29:26.000,9,11122300,-795,0,1673238565,12992.664931739993,220.15342290000262,54470.34159936 2023-01-09,04:29:27.000,9,11122277,-795,0,1673238566,12992.611041259988,220.18866854999942,54470.138972880006 2023-01-09,04:29:28.000,9,11122315,-795,0,1673238567,12992.597568639998,220.18866854999942,54470.15993424001 2023-01-09,04:29:29.000,9,11122338,-795,0,1673238568,12992.617777569998,220.19571767999878,54470.20884408001 2023-01-09,04:29:30.000,9,11122324,-795,0,1673238569,12992.765976389994,220.16752116000134,54470.34159936 2023-01-09,04:29:31.000,9,11122354,-795,0,1673238570,12992.772712699989,220.21686507000413,54470.32762512001 2023-01-09,04:29:32.000,9,11122350,-795,0,1673238571,12992.745767459994,220.23096333000285,54470.08307592001 2023-01-09,04:29:33.000,9,11122281,-795,0,1673238572,12992.752503769989,220.28030723999836,54470.08307592001 2023-01-09,04:29:34.000,9,11122296,-795,0,1673238573,12992.819866869999,220.35079853999923,54470.020191840005 2023-01-09,04:29:35.000,9,11122333,-795,0,1673238574,12992.826603179994,220.43538809999882,54470.069101680005 2023-01-09,04:29:36.000,9,11122308,-795,0,1673238575,12992.745767459994,220.54112505000376,54469.97826912 2023-01-09,04:29:37.000,9,11122313,-795,0,1673238576,12992.658195429998,220.65391113000078,54469.9363464 2023-01-09,04:29:38.000,9,11122283,-795,0,1673238577,12992.631250189988,220.6680093899995,54470.118011520004 2023-01-09,04:29:39.000,9,11122310,-795,0,1673238578,12992.509996610002,220.65391113000078,54470.14596 2023-01-09,04:29:40.000,9,11122265,-795,0,1673238579,12992.287698380002,220.61866548000398,54469.99224336001 2023-01-09,04:29:41.000,9,11122326,-795,0,1673238580,12992.408951960002,220.54817418000312,54470.187882720005 2023-01-09,04:29:42.000,9,11122302,-795,0,1673238581,12992.408951960002,220.41424071000074,54470.02717896 2023-01-09,04:29:43.000,9,11122314,-795,0,1673238582,12992.509996610002,220.36489679999795,54470.18089560001 2023-01-09,04:29:44.000,9,11122283,-795,0,1673238583,12992.523469229993,220.34374940999987,54470.22281832 2023-01-09,04:29:45.000,9,11122315,-795,0,1673238584,12992.691876979989,220.40014245000202,54470.36954784 2023-01-09,04:29:46.000,9,11122324,-795,0,1673238585,12992.658195429998,220.37194593000459,54470.25775392001 2023-01-09,04:29:47.000,9,11122287,-795,0,1673238586,12992.705349599993,220.37194593000459,54470.26474104 2023-01-09,04:29:48.000,9,11122291,-795,0,1673238587,12992.759240079999,220.40014245000202,54470.37653496001 2023-01-09,04:29:49.000,9,11122297,-795,0,1673238588,12992.772712699989,220.42833896999946,54470.355573600005 2023-01-09,04:29:50.000,9,11122316,-795,0,1673238589,12992.759240079999,220.46358462000353,54470.42544480001 2023-01-09,04:29:51.000,9,11122355,-795,0,1673238590,12992.813130559989,220.43538809999882,54470.41845768001 2023-01-09,04:29:52.000,9,11122332,-795,0,1673238591,12992.725558529994,220.44243722999818,54470.320638 2023-01-09,04:29:53.000,9,11122338,-795,0,1673238592,12992.779449009999,220.49883027000033,54470.3905092 2023-01-09,04:29:54.000,9,11122302,-795,0,1673238593,12992.846812109994,220.4847320100016,54470.51627736001 2023-01-09,04:29:55.000,9,11122323,-795,0,1673238594,12992.87375734999,220.51292852999904,54470.48832888 2023-01-09,04:29:56.000,9,11122298,-795,0,1673238595,12992.880493659999,220.49178114000097,54470.41845768001 2023-01-09,04:29:57.000,9,11122391,-795,0,1673238596,12992.786185319994,220.52702678999776,54470.29268952 2023-01-09,04:29:58.000,9,11122303,-795,0,1673238597,12992.819866869999,220.4847320100016,54470.34858648001 2023-01-09,04:29:59.000,9,11122328,-795,0,1673238598,12992.92091152,220.5199776599984,54470.404483440005 2023-01-09,04:30:00.000,9,11122329,-795,0,1673238599,12992.880493659999,220.52702678999776,54470.453393280004 2023-01-09,04:30:01.000,9,11122321,-795,0,1673238600,12992.93438413999,220.5340759200044,54470.49531600001 2023-01-09,04:30:02.000,9,11122326,-795,0,1673238601,12992.867021039994,220.54112505000376,54470.39749632001 2023-01-09,04:30:03.000,9,11122287,-795,0,1673238602,12992.90070259,220.54112505000376,54470.404483440005 2023-01-09,04:30:04.000,9,11122259,-795,0,1673238603,12992.846812109994,220.51292852999904,54470.25775392001 2023-01-09,04:30:05.000,9,11122350,-795,0,1673238604,12992.90070259,220.5199776599984,54470.404483440005 2023-01-09,04:30:06.000,9,11122316,-795,0,1673238605,12992.947856759994,220.54817418000312,54470.523264480005 2023-01-09,04:30:07.000,9,11122340,-795,0,1673238606,12992.93438413999,220.5340759200044,54470.453393280004 2023-01-09,04:30:08.000,9,11122289,-795,0,1673238607,12992.826603179994,220.4847320100016,54470.187882720005 2023-01-09,04:30:09.000,9,11122314,-795,0,1673238608,12992.97480199999,220.5340759200044,54470.62807128 2023-01-09,04:30:10.000,9,11122322,-795,0,1673238609,12993.008483549995,220.50587939999969,54470.56518720001 2023-01-09,04:30:11.000,9,11122338,-795,0,1673238610,12993.00174724,220.5199776599984,54470.55820008 2023-01-09,04:30:12.000,9,11122313,-795,0,1673238611,12992.927647829994,220.49883027000033,54470.22980544001 2023-01-09,04:30:13.000,9,11122321,-795,0,1673238612,12992.880493659999,220.51292852999904,54470.18089560001 2023-01-09,04:30:14.000,9,11122303,-795,0,1673238613,12992.89396627999,220.50587939999969,54470.29967664001 2023-01-09,04:30:15.000,9,11122323,-795,0,1673238614,12992.93438413999,220.49883027000033,54470.38352208 2023-01-09,04:30:16.000,9,11122331,-795,0,1673238615,12992.97480199999,220.49178114000097,54470.37653496001 2023-01-09,04:30:17.000,9,11122307,-795,0,1673238616,12992.92091152,220.49178114000097,54470.34159936 2023-01-09,04:30:18.000,9,11122337,-795,0,1673238617,12992.96132938,220.4706337500029,54470.37653496001 2023-01-09,04:30:19.000,9,11122286,-795,0,1673238618,12992.988274619995,220.4847320100016,54470.43941904 2023-01-09,04:30:20.000,9,11122277,-795,0,1673238619,12992.96132938,220.47768288000225,54470.42544480001 2023-01-09,04:30:21.000,9,11122337,-795,0,1673238620,12992.968065689995,220.4494863600048,54470.29268952 2023-01-09,04:30:22.000,9,11122310,-795,0,1673238621,12992.94112045,220.47768288000225,54470.306663760006 2023-01-09,04:30:23.000,9,11122324,-795,0,1673238622,12992.98153831,220.45653549000417,54470.37653496001 2023-01-09,04:30:24.000,9,11122272,-795,0,1673238623,12992.93438413999,220.44243722999818,54470.34159936 2023-01-09,04:30:25.000,9,11122365,-795,0,1673238624,12992.968065689995,220.45653549000417,54470.2158312 2023-01-09,04:30:26.000,9,11122317,-795,0,1673238625,12993.028692479995,220.47768288000225,54470.474354640006 2023-01-09,04:30:27.000,9,11122282,-795,0,1673238626,12993.00174724,220.5199776599984,54470.43941904 2023-01-09,04:30:28.000,9,11122267,-795,0,1673238627,12993.008483549995,220.51292852999904,54470.453393280004 2023-01-09,04:30:29.000,9,11122319,-795,0,1673238628,12992.907438899994,220.49178114000097,54470.13198576001 2023-01-09,04:30:30.000,9,11122333,-795,0,1673238629,12993.008483549995,220.50587939999969,54470.39749632001 2023-01-09,04:30:31.000,9,11122322,-795,0,1673238630,12993.008483549995,220.51292852999904,54470.44640616001 2023-01-09,04:30:32.000,9,11122299,-795,0,1673238631,12992.91417520999,220.52702678999776,54470.306663760006 2023-01-09,04:30:33.000,9,11122266,-795,0,1673238632,12992.99501092999,220.52702678999776,54470.320638 2023-01-09,04:30:34.000,9,11122308,-795,0,1673238633,12992.97480199999,220.50587939999969,54470.37653496001 2023-01-09,04:30:35.000,9,11122314,-795,0,1673238634,12993.008483549995,220.50587939999969,54470.42544480001 2023-01-09,04:30:36.000,9,11122286,-795,0,1673238635,12992.98153831,220.49178114000097,54470.404483440005 2023-01-09,04:30:37.000,9,11122385,-795,0,1673238636,12993.008483549995,220.5199776599984,54470.29967664001 2023-01-09,04:30:38.000,9,11122279,-795,0,1673238637,12992.96132938,220.5340759200044,54470.355573600005 2023-01-09,04:30:39.000,9,11122333,-795,0,1673238638,12992.880493659999,220.49178114000097,54470.05512744 2023-01-09,04:30:40.000,9,11122283,-795,0,1673238639,12992.860284729999,220.51292852999904,54470.16692136 2023-01-09,04:30:41.000,9,11122328,-795,0,1673238640,12992.96132938,220.5340759200044,54470.37653496001 2023-01-09,04:30:42.000,9,11122315,-795,0,1673238641,12992.947856759994,220.54112505000376,54470.31365088 2023-01-09,04:30:43.000,9,11122324,-795,0,1673238642,12993.01521985999,220.55522331000248,54470.51627736001 2023-01-09,04:30:44.000,9,11122314,-795,0,1673238643,12992.968065689995,220.56227244000183,54470.13198576001 2023-01-09,04:30:45.000,9,11122327,-795,0,1673238644,12993.02195617,220.54817418000312,54470.285702400004 2023-01-09,04:30:46.000,9,11122290,-795,0,1673238645,12992.99501092999,220.54112505000376,54470.31365088 2023-01-09,04:30:47.000,9,11122299,-795,0,1673238646,12993.02195617,220.54112505000376,54470.306663760006 2023-01-09,04:30:48.000,9,11122316,-795,0,1673238647,12992.93438413999,220.5199776599984,54470.25076680001 2023-01-09,04:30:49.000,9,11122315,-795,0,1673238648,12992.98153831,220.5340759200044,54470.29967664001 2023-01-09,04:30:50.000,9,11122277,-795,0,1673238649,12993.07584664999,220.5199776599984,54470.37653496001 2023-01-09,04:30:51.000,9,11122251,-795,0,1673238650,12993.03542878999,220.54112505000376,54470.33461224 2023-01-09,04:30:52.000,9,11122279,-795,0,1673238651,12992.97480199999,220.55522331000248,54470.20185696 2023-01-09,04:30:53.000,9,11122308,-795,0,1673238652,12993.00174724,220.56227244000183,54470.285702400004 2023-01-09,04:30:54.000,9,11122295,-795,0,1673238653,12993.06237403,220.59751808999863,54470.36954784 2023-01-09,04:30:55.000,9,11122344,-795,0,1673238654,12993.01521985999,220.55522331000248,54470.36954784 2023-01-09,04:30:56.000,9,11122302,-795,0,1673238655,12992.968065689995,220.5693215700012,54470.27172816 2023-01-09,04:30:57.000,9,11122272,-795,0,1673238656,12993.03542878999,220.59751808999863,54470.26474104 2023-01-09,04:30:58.000,9,11122301,-795,0,1673238657,12993.0421651,220.5693215700012,54470.22980544001 2023-01-09,04:30:59.000,9,11122315,-795,0,1673238658,12993.05563771999,220.5693215700012,54470.32762512001 2023-01-09,04:31:00.000,9,11122288,-795,0,1673238659,12993.03542878999,220.57637070000055,54470.306663760006 2023-01-09,04:31:01.000,9,11122310,-795,0,1673238660,12993.0421651,220.59046895999927,54470.320638 2023-01-09,04:31:02.000,9,11122279,-795,0,1673238661,12992.97480199999,220.56227244000183,54470.18089560001 2023-01-09,04:31:03.000,9,11122339,-795,0,1673238662,12992.98153831,220.57637070000055,54470.15294712 2023-01-09,04:31:04.000,9,11122314,-795,0,1673238663,12993.069110339995,220.59751808999863,54470.285702400004 2023-01-09,04:31:05.000,9,11122302,-795,0,1673238664,12993.07584664999,220.55522331000248,54470.27871528001 2023-01-09,04:31:06.000,9,11122317,-795,0,1673238665,12993.03542878999,220.61866548000398,54470.236792560005 2023-01-09,04:31:07.000,9,11122297,-795,0,1673238666,12993.03542878999,220.61866548000398,54470.10403728 2023-01-09,04:31:08.000,9,11122289,-795,0,1673238667,12993.10279189,220.5834198299999,54470.22980544001 2023-01-09,04:31:09.000,9,11122311,-795,0,1673238668,12993.16341868,220.61866548000398,54470.2158312 2023-01-09,04:31:10.000,9,11122320,-795,0,1673238669,12993.19710022999,220.5693215700012,54470.17390848 2023-01-09,04:31:11.000,9,11122319,-795,0,1673238670,12993.291408569996,220.54817418000312,54470.13198576001 2023-01-09,04:31:12.000,9,11122304,-795,0,1673238671,12993.22404547,220.40014245000202,54470.06211456001 2023-01-09,04:31:13.000,9,11122327,-795,0,1673238672,12993.230781779996,220.28735636999772,54470.08307592001 2023-01-09,04:31:14.000,9,11122325,-795,0,1673238673,12993.21730915999,220.20276680999814,54470.2158312 2023-01-09,04:31:15.000,9,11122319,-795,0,1673238674,12993.06237403,220.21686507000413,54470.17390848 2023-01-09,04:31:16.000,9,11122268,-795,0,1673238675,12992.93438413999,220.23096333000285,54470.118011520004 2023-01-09,04:31:17.000,9,11122337,-795,0,1673238676,12992.83333948999,220.36489679999795,54470.0062176 2023-01-09,04:31:18.000,9,11122297,-795,0,1673238677,12992.813130559989,220.43538809999882,54470.04115320001 2023-01-09,04:31:19.000,9,11122315,-795,0,1673238678,12992.85354841999,220.55522331000248,54470.138972880006 2023-01-09,04:31:20.000,9,11122315,-795,0,1673238679,12992.83333948999,220.61866548000398,54470.17390848 2023-01-09,04:31:21.000,9,11122286,-795,0,1673238680,12992.91417520999,220.62571461000334,54470.285702400004 2023-01-09,04:31:22.000,9,11122324,-795,0,1673238681,12992.93438413999,220.5834198299999,54470.22281832 2023-01-09,04:31:23.000,9,11122279,-795,0,1673238682,12992.887229969994,220.61161635000462,54470.09006304001 2023-01-09,04:31:24.000,9,11122245,-795,0,1673238683,12992.95459306999,220.5693215700012,54470.187882720005 2023-01-09,04:31:25.000,9,11122312,-795,0,1673238684,12992.947856759994,220.59751808999863,54470.20185696 2023-01-09,04:31:26.000,9,11122334,-795,0,1673238685,12992.92091152,220.54817418000312,54470.13198576001 2023-01-09,04:31:27.000,9,11122304,-795,0,1673238686,12992.89396627999,220.604567219998,54470.13198576001 2023-01-09,04:31:28.000,9,11122294,-795,0,1673238687,12992.90070259,220.56227244000183,54470.27871528001 2023-01-09,04:31:29.000,9,11122341,-795,0,1673238688,12993.008483549995,220.57637070000055,54470.44640616001 2023-01-09,04:31:30.000,9,11122296,-795,0,1673238689,12992.97480199999,220.57637070000055,54470.43941904 2023-01-09,04:31:31.000,9,11122320,-795,0,1673238690,12993.00174724,220.59751808999863,54470.404483440005 2023-01-09,04:31:32.000,9,11122285,-795,0,1673238691,12992.90070259,220.54817418000312,54470.22980544001 2023-01-09,04:31:33.000,9,11122297,-795,0,1673238692,12992.887229969994,220.56227244000183,54470.25076680001 2023-01-09,04:31:34.000,9,11122333,-795,0,1673238693,12992.93438413999,220.5834198299999,54470.36954784 2023-01-09,04:31:35.000,9,11122313,-795,0,1673238694,12992.90070259,220.5693215700012,54470.32762512001 2023-01-09,04:31:36.000,9,11122322,-795,0,1673238695,12992.786185319994,220.54817418000312,54470.15294712 2023-01-09,04:31:37.000,9,11122308,-795,0,1673238696,12992.739031149998,220.55522331000248,54470.187882720005 2023-01-09,04:31:38.000,9,11122319,-795,0,1673238697,12992.87375734999,220.5693215700012,54470.29268952 2023-01-09,04:31:39.000,9,11122311,-795,0,1673238698,12992.85354841999,220.51292852999904,54470.34159936 2023-01-09,04:31:40.000,9,11122272,-795,0,1673238699,12992.840075799999,220.56227244000183,54470.285702400004 2023-01-09,04:31:41.000,9,11122313,-795,0,1673238700,12992.819866869999,220.50587939999969,54470.25775392001 2023-01-09,04:31:42.000,9,11122283,-795,0,1673238701,12992.772712699989,220.49178114000097,54469.950320640004 2023-01-09,04:31:43.000,9,11122305,-795,0,1673238702,12992.718822219998,220.49178114000097,54469.99923048 2023-01-09,04:31:44.000,9,11122293,-795,0,1673238703,12992.712085909989,220.49178114000097,54470.12499864 2023-01-09,04:31:45.000,9,11122318,-795,0,1673238704,12992.819866869999,220.4847320100016,54470.34159936 2023-01-09,04:31:46.000,9,11122353,-795,0,1673238705,12992.792921629989,220.49883027000033,54470.27871528001 2023-01-09,04:31:47.000,9,11122306,-795,0,1673238706,12992.806394249994,220.5199776599984,54470.29268952 2023-01-09,04:31:48.000,9,11122205,-795,0,1673238707,12992.732294839989,220.49178114000097,54470.04115320001 2023-01-09,04:31:49.000,9,11122236,-795,0,1673238708,12992.752503769989,220.47768288000225,54470.138972880006 2023-01-09,04:31:50.000,9,11122320,-795,0,1673238709,12992.739031149998,220.45653549000417,54470.19486984 2023-01-09,04:31:51.000,9,11122296,-795,0,1673238710,12992.745767459994,220.47768288000225,54470.187882720005 2023-01-09,04:31:52.000,9,11122295,-795,0,1673238711,12992.651459119988,220.43538809999882,54470.09705016 2023-01-09,04:31:53.000,9,11122290,-795,0,1673238712,12992.664931739993,220.4494863600048,54470.09006304001 2023-01-09,04:31:54.000,9,11122308,-795,0,1673238713,12992.745767459994,220.45653549000417,54470.24377968 2023-01-09,04:31:55.000,9,11122334,-795,0,1673238714,12992.786185319994,220.47768288000225,54470.2158312 2023-01-09,04:31:56.000,9,11122257,-795,0,1673238715,12992.718822219998,220.46358462000353,54470.15294712 2023-01-09,04:31:57.000,9,11122332,-795,0,1673238716,12992.644722809993,220.46358462000353,54470.020191840005 2023-01-09,04:31:58.000,9,11122257,-795,0,1673238717,12992.631250189988,220.4706337500029,54470.06211456001 2023-01-09,04:31:59.000,9,11122312,-795,0,1673238718,12992.712085909989,220.4706337500029,54470.15993424001 2023-01-09,04:32:00.000,9,11122284,-795,0,1673238719,12992.691876979989,220.47768288000225,54470.12499864 2023-01-09,04:32:01.000,9,11122291,-795,0,1673238720,12992.617777569998,220.47768288000225,54470.01320472001 2023-01-09,04:32:02.000,9,11122309,-795,0,1673238721,12992.685140669993,220.46358462000353,54470.138972880006 2023-01-09,04:32:03.000,9,11122312,-795,0,1673238722,12992.678404359998,220.44243722999818,54470.17390848 2023-01-09,04:32:04.000,9,11122293,-795,0,1673238723,12992.718822219998,220.40719158000138,54470.15294712 2023-01-09,04:32:05.000,9,11122296,-795,0,1673238724,12992.732294839989,220.41424071000074,54470.138972880006 2023-01-09,04:32:06.000,9,11122254,-795,0,1673238725,12992.664931739993,220.4212898400001,54469.96429488001 2023-01-09,04:32:07.000,9,11122311,-795,0,1673238726,12992.631250189988,220.39309332000266,54469.92237216001 2023-01-09,04:32:08.000,9,11122301,-795,0,1673238727,12992.705349599993,220.4212898400001,54470.04814032 2023-01-09,04:32:09.000,9,11122309,-795,0,1673238728,12992.772712699989,220.37899506000394,54470.2158312 2023-01-09,04:32:10.000,9,11122325,-795,0,1673238729,12992.772712699989,220.36489679999795,54470.18089560001 2023-01-09,04:32:11.000,9,11122339,-795,0,1673238730,12992.752503769989,220.4212898400001,54470.22281832 2023-01-09,04:32:12.000,9,11122278,-795,0,1673238731,12992.678404359998,220.37899506000394,54469.950320640004 2023-01-09,04:32:13.000,9,11122220,-795,0,1673238732,12992.685140669993,220.35079853999923,54469.99224336001 2023-01-09,04:32:14.000,9,11122317,-795,0,1673238733,12992.718822219998,220.4212898400001,54470.13198576001 2023-01-09,04:32:15.000,9,11122339,-795,0,1673238734,12992.705349599993,220.37899506000394,54470.14596 2023-01-09,04:32:16.000,9,11122312,-795,0,1673238735,12992.631250189988,220.35079853999923,54469.971282000006 2023-01-09,04:32:17.000,9,11122319,-795,0,1673238736,12992.637986499998,220.40014245000202,54469.96429488001 2023-01-09,04:32:18.000,9,11122324,-795,0,1673238737,12992.705349599993,220.39309332000266,54470.04115320001 2023-01-09,04:32:19.000,9,11122302,-795,0,1673238738,12992.664931739993,220.39309332000266,54470.10403728 2023-01-09,04:32:20.000,9,11122270,-795,0,1673238739,12992.685140669993,220.43538809999882,54469.99224336001 2023-01-09,04:32:21.000,9,11122320,-795,0,1673238740,12992.664931739993,220.4706337500029,54469.97826912 2023-01-09,04:32:22.000,9,11122271,-795,0,1673238741,12992.543678159993,220.45653549000417,54469.81057824 2023-01-09,04:32:23.000,9,11122322,-795,0,1673238742,12992.489787680002,220.43538809999882,54469.81057824 2023-01-09,04:32:24.000,9,11122330,-795,0,1673238743,12992.462842439993,220.34374940999987,54469.852500960005 2023-01-09,04:32:25.000,9,11122285,-795,0,1673238744,12992.489787680002,220.16752116000134,54469.782629760004 2023-01-09,04:32:26.000,9,11122322,-795,0,1673238745,12992.685140669993,220.00539117000153,54469.81756536 2023-01-09,04:32:27.000,9,11122318,-795,0,1673238746,12992.846812109994,220.06178421000368,54469.79660400001 2023-01-09,04:32:28.000,9,11122280,-795,0,1673238747,12992.867021039994,220.13227551000455,54469.90839792 2023-01-09,04:32:29.000,9,11122320,-795,0,1673238748,12992.83333948999,220.2591598500003,54469.88743656 2023-01-09,04:32:30.000,9,11122318,-795,0,1673238749,12992.85354841999,220.24506159000157,54469.88044944 2023-01-09,04:32:31.000,9,11122320,-795,0,1673238750,12992.83333948999,220.2591598500003,54469.94333352001 2023-01-09,04:32:32.000,9,11122273,-795,0,1673238751,12992.698613289998,220.273258109999,54469.83852672 2023-01-09,04:32:33.000,9,11122309,-795,0,1673238752,12992.752503769989,220.23096333000285,54469.901410800005 2023-01-09,04:32:34.000,9,11122314,-795,0,1673238753,12992.826603179994,220.26620897999965,54470.01320472001 2023-01-09,04:32:35.000,9,11122296,-795,0,1673238754,12992.799657939999,220.2239142000035,54469.98525624 2023-01-09,04:32:36.000,9,11122254,-795,0,1673238755,12992.779449009999,220.26620897999965,54469.94333352001 2023-01-09,04:32:37.000,9,11122320,-795,0,1673238756,12992.806394249994,220.21686507000413,54469.95730776 2023-01-09,04:32:38.000,9,11122331,-795,0,1673238757,12992.712085909989,220.24506159000157,54469.7616684 2023-01-09,04:32:39.000,9,11122308,-795,0,1673238758,12992.678404359998,220.19571767999878,54469.82455248001 2023-01-09,04:32:40.000,9,11122317,-795,0,1673238759,12992.786185319994,220.24506159000157,54469.98525624 2023-01-09,04:32:41.000,9,11122387,-795,0,1673238760,12992.792921629989,220.2239142000035,54470.03416608 2023-01-09,04:32:42.000,9,11122303,-795,0,1673238761,12992.752503769989,220.2380124600022,54469.950320640004 2023-01-09,04:32:43.000,9,11122284,-795,0,1673238762,12992.678404359998,220.20276680999814,54469.70577144001 2023-01-09,04:32:44.000,9,11122232,-795,0,1673238763,12992.658195429998,220.23096333000285,54469.88743656 2023-01-09,04:32:45.000,9,11122277,-795,0,1673238764,12992.786185319994,220.19571767999878,54469.97826912 2023-01-09,04:32:46.000,9,11122332,-795,0,1673238765,12992.772712699989,220.2239142000035,54469.99923048 2023-01-09,04:32:47.000,9,11122312,-795,0,1673238766,12992.685140669993,220.19571767999878,54469.81057824 2023-01-09,04:32:48.000,9,11122293,-795,0,1673238767,12992.671668049989,220.23096333000285,54469.83852672 2023-01-09,04:32:49.000,9,11122324,-795,0,1673238768,12992.745767459994,220.21686507000413,54470.02717896 2023-01-09,04:32:50.000,9,11122348,-795,0,1673238769,12992.799657939999,220.2239142000035,54470.12499864 2023-01-09,04:32:51.000,9,11122330,-795,0,1673238770,12992.779449009999,220.18866854999942,54470.118011520004 2023-01-09,04:32:52.000,9,11122245,-795,0,1673238771,12992.718822219998,220.20981594000477,54469.92237216001 2023-01-09,04:32:53.000,9,11122330,-795,0,1673238772,12992.698613289998,220.20276680999814,54469.9363464 2023-01-09,04:32:54.000,9,11122315,-795,0,1673238773,12992.712085909989,220.16752116000134,54469.971282000006 2023-01-09,04:32:55.000,9,11122317,-795,0,1673238774,12992.759240079999,220.1745702900007,54470.05512744 2023-01-09,04:32:56.000,9,11122322,-795,0,1673238775,12992.739031149998,220.20276680999814,54470.06211456001 2023-01-09,04:32:57.000,9,11122294,-795,0,1673238776,12992.752503769989,220.18161942000006,54469.96429488001 2023-01-09,04:32:58.000,9,11122333,-795,0,1673238777,12992.712085909989,220.20276680999814,54469.8315396 2023-01-09,04:32:59.000,9,11122333,-795,0,1673238778,12992.732294839989,220.1745702900007,54470.0062176 2023-01-09,04:33:00.000,9,11122269,-795,0,1673238779,12992.725558529994,220.2239142000035,54470.0062176 2023-01-09,04:33:01.000,9,11122297,-795,0,1673238780,12992.772712699989,220.20981594000477,54469.97826912 2023-01-09,04:33:02.000,9,11122341,-795,0,1673238781,12992.698613289998,220.23096333000285,54469.74769416001 2023-01-09,04:33:03.000,9,11122325,-795,0,1673238782,12992.745767459994,220.21686507000413,54469.852500960005 2023-01-09,04:33:04.000,9,11122316,-795,0,1673238783,12992.786185319994,220.23096333000285,54469.99224336001 2023-01-09,04:33:05.000,9,11122268,-795,0,1673238784,12992.813130559989,220.20981594000477,54470.03416608 2023-01-09,04:33:06.000,9,11122333,-795,0,1673238785,12992.752503769989,220.24506159000157,54470.069101680005 2023-01-09,04:33:07.000,9,11122298,-795,0,1673238786,12992.826603179994,220.23096333000285,54470.01320472001 2023-01-09,04:33:08.000,9,11122290,-795,0,1673238787,12992.846812109994,220.23096333000285,54469.99224336001 2023-01-09,04:33:09.000,9,11122318,-795,0,1673238788,12992.927647829994,220.16047203000198,54469.88743656 2023-01-09,04:33:10.000,9,11122295,-795,0,1673238789,12993.00174724,220.1111281199992,54469.803591120006 2023-01-09,04:33:11.000,9,11122320,-795,0,1673238790,12992.988274619995,220.04063681999833,54469.81756536 2023-01-09,04:33:12.000,9,11122344,-795,0,1673238791,12992.813130559989,219.9630963899981,54469.65686160001 2023-01-09,04:33:13.000,9,11122320,-795,0,1673238792,12992.813130559989,220.0265385599996,54469.74070704 2023-01-09,04:33:14.000,9,11122320,-795,0,1673238793,12992.772712699989,220.09702986000048,54469.84551384001 2023-01-09,04:33:15.000,9,11122320,-795,0,1673238794,12992.765976389994,220.14637377000327,54469.901410800005 2023-01-09,04:33:16.000,9,11122282,-795,0,1673238795,12992.752503769989,220.18866854999942,54469.88743656 2023-01-09,04:33:17.000,9,11122337,-795,0,1673238796,12992.732294839989,220.18866854999942,54469.74070704 2023-01-09,04:33:18.000,9,11122254,-795,0,1673238797,12992.725558529994,220.20981594000477,54469.75468128001 2023-01-09,04:33:19.000,9,11122290,-795,0,1673238798,12992.799657939999,220.1745702900007,54469.852500960005 2023-01-09,04:33:20.000,9,11122314,-795,0,1673238799,12992.779449009999,220.23096333000285,54469.92237216001 2023-01-09,04:33:21.000,9,11122327,-795,0,1673238800,12992.83333948999,220.18866854999942,54469.95730776 2023-01-09,04:33:22.000,9,11122310,-795,0,1673238801,12992.806394249994,220.21686507000413,54469.90839792 2023-01-09,04:33:23.000,9,11122278,-795,0,1673238802,12992.819866869999,220.18866854999942,54469.76865552 2023-01-09,04:33:24.000,9,11122293,-795,0,1673238803,12992.826603179994,220.18161942000006,54469.9363464 2023-01-09,04:33:25.000,9,11122323,-795,0,1673238804,12992.846812109994,220.18161942000006,54469.91538504001 2023-01-09,04:33:26.000,9,11122335,-795,0,1673238805,12992.83333948999,220.20981594000477,54469.89442368001 2023-01-09,04:33:27.000,9,11122321,-795,0,1673238806,12992.792921629989,220.20981594000477,54469.78961688 2023-01-09,04:33:28.000,9,11122285,-795,0,1673238807,12992.786185319994,220.18161942000006,54469.8664752 2023-01-09,04:33:29.000,9,11122332,-795,0,1673238808,12992.887229969994,220.16752116000134,54469.98525624 2023-01-09,04:33:30.000,9,11122333,-795,0,1673238809,12992.90070259,220.19571767999878,54469.96429488001 2023-01-09,04:33:31.000,9,11122326,-795,0,1673238810,12992.96132938,220.19571767999878,54469.94333352001 2023-01-09,04:33:32.000,9,11122292,-795,0,1673238811,12992.867021039994,220.1745702900007,54469.76865552 2023-01-09,04:33:33.000,9,11122271,-795,0,1673238812,12992.85354841999,220.18866854999942,54469.78961688 2023-01-09,04:33:34.000,9,11122346,-795,0,1673238813,12992.85354841999,220.20276680999814,54469.90839792 2023-01-09,04:33:35.000,9,11122317,-795,0,1673238814,12992.85354841999,220.19571767999878,54469.87346232001 2023-01-09,04:33:36.000,9,11122289,-795,0,1673238815,12992.772712699989,220.18161942000006,54469.81057824 2023-01-09,04:33:37.000,9,11122318,-795,0,1673238816,12992.83333948999,220.24506159000157,54469.85948808 2023-01-09,04:33:38.000,9,11122335,-795,0,1673238817,12992.927647829994,220.21686507000413,54469.98525624 2023-01-09,04:33:39.000,9,11122336,-795,0,1673238818,12992.94112045,220.21686507000413,54469.95730776 2023-01-09,04:33:40.000,9,11122324,-795,0,1673238819,12992.887229969994,220.24506159000157,54469.92237216001 2023-01-09,04:33:41.000,9,11122320,-795,0,1673238820,12992.880493659999,220.2380124600022,54469.81756536 2023-01-09,04:33:42.000,9,11122334,-795,0,1673238821,12992.846812109994,220.23096333000285,54469.71275856 2023-01-09,04:33:43.000,9,11122292,-795,0,1673238822,12992.85354841999,220.2380124600022,54469.67782296001 2023-01-09,04:33:44.000,9,11122293,-795,0,1673238823,12992.89396627999,220.273258109999,54469.901410800005 2023-01-09,04:33:45.000,9,11122338,-795,0,1673238824,12992.880493659999,220.23096333000285,54469.6917972 2023-01-09,04:33:46.000,9,11122319,-795,0,1673238825,12992.90070259,220.2380124600022,54469.83852672 2023-01-09,04:33:47.000,9,11122318,-795,0,1673238826,12992.90070259,220.2380124600022,54469.66384872 2023-01-09,04:33:48.000,9,11122285,-795,0,1673238827,12992.927647829994,220.21686507000413,54469.82455248001 2023-01-09,04:33:49.000,9,11122334,-795,0,1673238828,12992.92091152,220.28030723999836,54469.81756536 2023-01-09,04:33:50.000,9,11122318,-795,0,1673238829,12992.907438899994,220.23096333000285,54469.85948808 2023-01-09,04:33:51.000,9,11122265,-795,0,1673238830,12992.94112045,220.26620897999965,54469.83852672 2023-01-09,04:33:52.000,9,11122341,-795,0,1673238831,12992.87375734999,220.24506159000157,54469.75468128001 2023-01-09,04:33:53.000,9,11122284,-795,0,1673238832,12992.907438899994,220.24506159000157,54469.82455248001 2023-01-09,04:33:54.000,9,11122333,-795,0,1673238833,12992.968065689995,220.273258109999,54469.901410800005 2023-01-09,04:33:55.000,9,11122279,-795,0,1673238834,12992.97480199999,220.30145463000372,54469.9363464 2023-01-09,04:33:56.000,9,11122297,-755,0,1673238835,12992.95459306999,220.2239142000035,54469.8664752 2023-01-09,04:33:57.000,9,11122293,-795,0,1673238836,12992.92091152,220.26620897999965,54469.7616684 2023-01-09,04:33:58.000,9,11122298,-795,0,1673238837,12992.92091152,220.28030723999836,54469.70577144001 2023-01-09,04:33:59.000,9,11122277,-795,0,1673238838,12992.96132938,220.28030723999836,54469.81756536 2023-01-09,04:34:00.000,9,11122284,-795,0,1673238839,12992.96132938,220.2380124600022,54469.8315396 2023-01-09,04:34:01.000,9,11122342,-795,0,1673238840,12992.968065689995,220.24506159000157,54469.90839792 2023-01-09,04:34:02.000,9,11122273,-795,0,1673238841,12992.97480199999,220.24506159000157,54469.88044944 2023-01-09,04:34:03.000,9,11122337,-795,0,1673238842,12992.89396627999,220.23096333000285,54469.71275856 2023-01-09,04:34:04.000,9,11122324,-795,0,1673238843,12992.95459306999,220.2380124600022,54469.852500960005 2023-01-09,04:34:05.000,9,11122339,-795,0,1673238844,12992.96132938,220.28735636999772,54469.82455248001 2023-01-09,04:34:06.000,9,11122305,-795,0,1673238845,12992.947856759994,220.2591598500003,54469.88044944 2023-01-09,04:34:07.000,9,11122325,-795,0,1673238846,12992.927647829994,220.28735636999772,54469.74070704 2023-01-09,04:34:08.000,9,11122296,-795,0,1673238847,12992.94112045,220.28735636999772,54469.78961688 2023-01-09,04:34:09.000,9,11122312,-795,0,1673238848,12992.99501092999,220.26620897999965,54469.85948808 2023-01-09,04:34:10.000,9,11122329,-795,0,1673238849,12993.028692479995,220.3226020200018,54469.96429488001 2023-01-09,04:34:11.000,9,11122365,-795,0,1673238850,12993.07584664999,220.32965115000115,54469.901410800005 2023-01-09,04:34:12.000,9,11122302,-795,0,1673238851,12993.03542878999,220.30145463000372,54469.7616684 2023-01-09,04:34:13.000,9,11122315,-795,0,1673238852,12993.048901409995,220.31555289000244,54469.90839792 2023-01-09,04:34:14.000,9,11122358,-795,0,1673238853,12993.0421651,220.273258109999,54469.971282000006 2023-01-09,04:34:15.000,9,11122297,-795,0,1673238854,12993.08258296,220.28735636999772,54469.971282000006 2023-01-09,04:34:16.000,9,11122338,-795,0,1673238855,12992.988274619995,220.25211072000093,54469.88044944 2023-01-09,04:34:17.000,9,11122354,-795,0,1673238856,12993.048901409995,220.28030723999836,54469.90839792 2023-01-09,04:34:18.000,9,11122317,-795,0,1673238857,12993.06237403,220.28030723999836,54469.88044944 2023-01-09,04:34:19.000,9,11122323,-795,0,1673238858,12993.11626450999,220.29440550000436,54469.97826912 2023-01-09,04:34:20.000,9,11122308,-795,0,1673238859,12993.05563771999,220.273258109999,54469.90839792 2023-01-09,04:34:21.000,9,11122316,-795,0,1673238860,12993.08258296,220.28735636999772,54469.8664752 2023-01-09,04:34:22.000,9,11122295,-795,0,1673238861,12993.06237403,220.28735636999772,54469.7616684 2023-01-09,04:34:23.000,9,11122323,-795,0,1673238862,12993.0421651,220.32965115000115,54469.803591120006 2023-01-09,04:34:24.000,9,11122311,-795,0,1673238863,12993.11626450999,220.3226020200018,54469.88743656 2023-01-09,04:34:25.000,9,11122338,-795,0,1673238864,12993.11626450999,220.31555289000244,54469.95730776 2023-01-09,04:34:26.000,9,11122309,-795,0,1673238865,12993.11626450999,220.3367002800005,54469.950320640004 2023-01-09,04:34:27.000,9,11122357,-795,0,1673238866,12993.069110339995,220.3226020200018,54469.81057824 2023-01-09,04:34:28.000,9,11122244,-795,0,1673238867,12993.11626450999,220.29440550000436,54469.85948808 2023-01-09,04:34:29.000,9,11122290,-795,0,1673238868,12993.129737129995,220.29440550000436,54469.89442368001 2023-01-09,04:34:30.000,9,11122303,-795,0,1673238869,12993.109528199995,220.30850376000308,54469.91538504001 2023-01-09,04:34:31.000,9,11122316,-795,0,1673238870,12993.14320975,220.3367002800005,54469.9363464 2023-01-09,04:34:32.000,9,11122294,-795,0,1673238871,12993.048901409995,220.2591598500003,54469.88743656 2023-01-09,04:34:33.000,9,11122308,-795,0,1673238872,12993.09605557999,220.273258109999,54469.9363464 2023-01-09,04:34:34.000,9,11122288,-795,0,1673238873,12993.210572849996,220.28030723999836,54470.0062176 2023-01-09,04:34:35.000,9,11122329,-795,0,1673238874,12993.170154989995,220.29440550000436,54470.0760888 2023-01-09,04:34:36.000,9,11122288,-795,0,1673238875,12993.190363919995,220.30145463000372,54470.03416608 2023-01-09,04:34:37.000,9,11122374,-795,0,1673238876,12993.10279189,220.36489679999795,54469.84551384001 2023-01-09,04:34:38.000,9,11122319,-795,0,1673238877,12993.10279189,220.29440550000436,54469.81756536 2023-01-09,04:34:39.000,9,11122316,-795,0,1673238878,12993.15668236999,220.3226020200018,54469.95730776 2023-01-09,04:34:40.000,9,11122335,-795,0,1673238879,12993.17689129999,220.3578476699986,54469.98525624 2023-01-09,04:34:41.000,9,11122306,-795,0,1673238880,12993.190363919995,220.35079853999923,54470.01320472001 2023-01-09,04:34:42.000,9,11122311,-795,0,1673238881,12993.17689129999,220.37899506000394,54469.94333352001 2023-01-09,04:34:43.000,9,11122291,-795,0,1673238882,12993.25772701999,220.36489679999795,54470.0760888 2023-01-09,04:34:44.000,9,11122319,-795,0,1673238883,12993.18362761,220.3367002800005,54470.04814032 2023-01-09,04:34:45.000,9,11122327,-795,0,1673238884,12993.19710022999,220.34374940999987,54469.98525624 2023-01-09,04:34:46.000,9,11122323,-795,0,1673238885,12993.06237403,220.3226020200018,54469.62891312001 2023-01-09,04:34:47.000,9,11122335,-795,0,1673238886,12993.170154989995,220.34374940999987,54469.901410800005 2023-01-09,04:34:48.000,9,11122302,-795,0,1673238887,12993.2442544,220.37899506000394,54470.0062176 2023-01-09,04:34:49.000,9,11122316,-795,0,1673238888,12993.10279189,220.36489679999795,54469.9363464 2023-01-09,04:34:50.000,9,11122338,-795,0,1673238889,12993.2442544,220.37194593000459,54470.08307592001 2023-01-09,04:34:51.000,9,11122277,-795,0,1673238890,12993.22404547,220.36489679999795,54470.11102440001 2023-01-09,04:34:52.000,9,11122284,-795,0,1673238891,12993.11626450999,220.34374940999987,54469.82455248001 2023-01-09,04:34:53.000,9,11122303,-795,0,1673238892,12993.18362761,220.3578476699986,54470.08307592001 2023-01-09,04:34:54.000,9,11122311,-795,0,1673238893,12993.18362761,220.37899506000394,54470.06211456001 2023-01-09,04:34:55.000,9,11122298,-795,0,1673238894,12993.21730915999,220.37194593000459,54470.069101680005 2023-01-09,04:34:56.000,9,11122400,-795,0,1673238895,12993.170154989995,220.39309332000266,54469.99923048 2023-01-09,04:34:57.000,9,11122357,-795,0,1673238896,12993.12300082,220.37899506000394,54470.05512744 2023-01-09,04:34:58.000,9,11122300,-795,0,1673238897,12993.25772701999,220.37899506000394,54470.138972880006 2023-01-09,04:34:59.000,9,11122347,-795,0,1673238898,12993.2442544,220.41424071000074,54470.12499864 2023-01-09,04:35:00.000,9,11122344,-795,0,1673238899,12993.190363919995,220.44243722999818,54469.98525624 2023-01-09,04:35:01.000,9,11122292,-795,0,1673238900,12993.16341868,220.4494863600048,54469.88044944 2023-01-09,04:35:02.000,9,11122310,-795,0,1673238901,12993.14320975,220.45653549000417,54469.782629760004 2023-01-09,04:35:03.000,9,11122323,-795,0,1673238902,12993.06237403,220.42833896999946,54469.69878432 2023-01-09,04:35:04.000,9,11122338,-795,0,1673238903,12993.03542878999,220.3860441900033,54469.71275856 2023-01-09,04:35:05.000,9,11122314,-795,0,1673238904,12993.170154989995,220.3578476699986,54469.92237216001 2023-01-09,04:35:06.000,9,11122288,-795,0,1673238905,12993.19710022999,220.3367002800005,54470.02717896 2023-01-09,04:35:07.000,9,11122313,-795,0,1673238906,12993.250990709996,220.37899506000394,54470.0062176 2023-01-09,04:35:08.000,9,11122238,-795,0,1673238907,12993.210572849996,220.3860441900033,54469.8664752 2023-01-09,04:35:09.000,9,11122261,-795,0,1673238908,12993.230781779996,220.35079853999923,54469.88044944 2023-01-09,04:35:10.000,9,11122323,-795,0,1673238909,12993.230781779996,220.41424071000074,54470.06211456001 2023-01-09,04:35:11.000,9,11122322,-795,0,1673238910,12993.21730915999,220.39309332000266,54470.020191840005 2023-01-09,04:35:12.000,9,11122307,-795,0,1673238911,12993.14320975,220.39309332000266,54469.9363464 2023-01-09,04:35:13.000,9,11122279,-795,0,1673238912,12993.15668236999,220.40014245000202,54469.98525624 2023-01-09,04:35:14.000,9,11122331,-795,0,1673238913,12993.230781779996,220.44243722999818,54470.15993424001 2023-01-09,04:35:15.000,9,11122296,-795,0,1673238914,12993.250990709996,220.39309332000266,54470.12499864 2023-01-09,04:35:16.000,9,11122281,-795,0,1673238915,12993.230781779996,220.45653549000417,54470.06211456001 2023-01-09,04:35:17.000,9,11122292,-795,0,1673238916,12993.17689129999,220.3860441900033,54469.89442368001 2023-01-09,04:35:18.000,9,11122260,-795,0,1673238917,12993.17689129999,220.44243722999818,54469.92935928 2023-01-09,04:35:19.000,9,11122314,-795,0,1673238918,12993.20383654,220.42833896999946,54470.11102440001 2023-01-09,04:35:20.000,9,11122255,-795,0,1673238919,12993.23751808999,220.4494863600048,54470.069101680005 2023-01-09,04:35:21.000,9,11122308,-795,0,1673238920,12993.22404547,220.43538809999882,54470.138972880006 2023-01-09,04:35:22.000,9,11122322,-795,0,1673238921,12993.23751808999,220.4494863600048,54470.10403728 2023-01-09,04:35:23.000,9,11122350,-795,0,1673238922,12993.210572849996,220.45653549000417,54469.97826912 2023-01-09,04:35:24.000,9,11122288,-795,0,1673238923,12993.250990709996,220.45653549000417,54470.04115320001 2023-01-09,04:35:25.000,9,11122305,-795,0,1673238924,12993.23751808999,220.4706337500029,54470.04115320001 2023-01-09,04:35:26.000,9,11122319,-795,0,1673238925,12993.21730915999,220.45653549000417,54470.02717896 2023-01-09,04:35:27.000,9,11122316,-795,0,1673238926,12993.17689129999,220.43538809999882,54469.89442368001 2023-01-09,04:35:28.000,9,11122276,-795,0,1673238927,12993.13647343999,220.4494863600048,54469.92935928 2023-01-09,04:35:29.000,9,11122337,-795,0,1673238928,12993.230781779996,220.45653549000417,54470.118011520004 2023-01-09,04:35:30.000,9,11122317,-795,0,1673238929,12993.250990709996,220.45653549000417,54470.118011520004 2023-01-09,04:35:31.000,9,11122347,-795,0,1673238930,12993.25772701999,220.46358462000353,54470.0760888 2023-01-09,04:35:32.000,9,11122312,-795,0,1673238931,12993.170154989995,220.46358462000353,54469.79660400001 2023-01-09,04:35:33.000,9,11122311,-795,0,1673238932,12993.230781779996,220.46358462000353,54469.971282000006 2023-01-09,04:35:34.000,9,11122320,-795,0,1673238933,12993.210572849996,220.43538809999882,54469.99224336001 2023-01-09,04:35:35.000,9,11122302,-795,0,1673238934,12993.25772701999,220.44243722999818,54470.13198576001 2023-01-09,04:35:36.000,9,11122338,-795,0,1673238935,12993.2442544,220.46358462000353,54470.10403728 2023-01-09,04:35:37.000,9,11122333,-795,0,1673238936,12993.22404547,220.50587939999969,54470.118011520004 2023-01-09,04:35:38.000,9,11122305,-795,0,1673238937,12993.2442544,220.45653549000417,54470.14596 2023-01-09,04:35:39.000,9,11122348,-795,0,1673238938,12993.230781779996,220.4847320100016,54470.069101680005 2023-01-09,04:35:40.000,9,11122345,-795,0,1673238939,12993.311617499996,220.47768288000225,54470.12499864 2023-01-09,04:35:41.000,9,11122308,-795,0,1673238940,12993.298144879991,220.4706337500029,54469.971282000006 2023-01-09,04:35:42.000,9,11122299,-795,0,1673238941,12993.21730915999,220.47768288000225,54469.83852672 2023-01-09,04:35:43.000,9,11122344,-795,0,1673238942,12993.2442544,220.45653549000417,54469.84551384001 2023-01-09,04:35:44.000,9,11122285,-795,0,1673238943,12993.23751808999,220.5199776599984,54469.92935928 2023-01-09,04:35:45.000,9,11122328,-795,0,1673238944,12993.28467226,220.4494863600048,54470.04115320001 2023-01-09,04:35:46.000,9,11122334,-795,0,1673238945,12993.23751808999,220.46358462000353,54469.950320640004 2023-01-09,04:35:47.000,9,11122377,-795,0,1673238946,12993.06237403,220.49178114000097,54469.72673280001 2023-01-09,04:35:48.000,9,11122194,-795,0,1673238947,12993.230781779996,220.46358462000353,54469.971282000006 2023-01-09,04:35:49.000,9,11122388,-795,0,1673238948,12993.25772701999,220.45653549000417,54469.96429488001 2023-01-09,04:35:50.000,9,11122312,-795,0,1673238949,12993.2442544,220.49178114000097,54470.03416608 2023-01-09,04:35:51.000,9,11122355,-795,0,1673238950,12993.2442544,220.45653549000417,54469.99224336001 2023-01-09,04:35:52.000,9,11122280,-795,0,1673238951,12993.149946059995,220.43538809999882,54469.90839792 2023-01-09,04:35:53.000,9,11122340,-795,0,1673238952,12993.16341868,220.4494863600048,54469.92935928 2023-01-09,04:35:54.000,9,11122311,-795,0,1673238953,12993.25772701999,220.4847320100016,54470.01320472001 2023-01-09,04:35:55.000,9,11122326,-795,0,1673238954,12993.230781779996,220.45653549000417,54470.09705016 2023-01-09,04:35:56.000,9,11122287,-795,0,1673238955,12993.20383654,220.4706337500029,54469.99923048 2023-01-09,04:35:57.000,9,11122325,-795,0,1673238956,12993.16341868,220.44243722999818,54469.81756536 2023-01-09,04:35:58.000,9,11122268,-795,0,1673238957,12993.149946059995,220.44243722999818,54469.84551384001 2023-01-09,04:35:59.000,9,11122265,-795,0,1673238958,12993.22404547,220.46358462000353,54469.94333352001 2023-01-09,04:36:00.000,9,11122309,-795,0,1673238959,12993.190363919995,220.4847320100016,54469.98525624 2023-01-09,04:36:01.000,9,11122301,-795,0,1673238960,12993.19710022999,220.47768288000225,54470.09006304001 2023-01-09,04:36:02.000,9,11122351,-795,0,1673238961,12993.13647343999,220.46358462000353,54469.98525624 2023-01-09,04:36:03.000,9,11122277,-795,0,1673238962,12993.09605557999,220.43538809999882,54469.81756536 2023-01-09,04:36:04.000,9,11122264,-795,0,1673238963,12993.15668236999,220.4706337500029,54470.01320472001 2023-01-09,04:36:05.000,9,11122334,-795,0,1673238964,12993.18362761,220.44243722999818,54469.92935928 2023-01-09,04:36:06.000,9,11122243,-795,0,1673238965,12993.12300082,220.43538809999882,54469.83852672 2023-01-09,04:36:07.000,9,11122309,-795,0,1673238966,12993.109528199995,220.42833896999946,54469.89442368001 2023-01-09,04:36:08.000,9,11122321,-795,0,1673238967,12993.09605557999,220.43538809999882,54469.90839792 2023-01-09,04:36:09.000,9,11122361,-795,0,1673238968,12993.19710022999,220.4706337500029,54470.02717896 2023-01-09,04:36:10.000,9,11122376,-795,0,1673238969,12993.18362761,220.41424071000074,54470.01320472001 2023-01-09,04:36:11.000,9,11122296,-795,0,1673238970,12993.15668236999,220.44243722999818,54470.020191840005 2023-01-09,04:36:12.000,9,11122249,-795,0,1673238971,12993.129737129995,220.4494863600048,54469.91538504001 2023-01-09,04:36:13.000,9,11122379,-795,0,1673238972,12993.089319269995,220.40719158000138,54469.74769416001 2023-01-09,04:36:14.000,9,11122286,-795,0,1673238973,12993.12300082,220.40719158000138,54469.76865552 2023-01-09,04:36:15.000,9,11122354,-795,0,1673238974,12993.17689129999,220.42833896999946,54469.92237216001 2023-01-09,04:36:16.000,9,11122316,-795,0,1673238975,12993.15668236999,220.41424071000074,54469.88044944 2023-01-09,04:36:17.000,9,11122338,-795,0,1673238976,12993.089319269995,220.40014245000202,54469.901410800005 2023-01-09,04:36:18.000,9,11122338,-795,0,1673238977,12993.07584664999,220.40719158000138,54469.84551384001 2023-01-09,04:36:19.000,9,11122334,-795,0,1673238978,12993.08258296,220.37194593000459,54469.97826912 2023-01-09,04:36:20.000,9,11122315,-795,0,1673238979,12993.149946059995,220.4212898400001,54469.89442368001 2023-01-09,04:36:21.000,9,11122332,-795,0,1673238980,12993.15668236999,220.39309332000266,54469.94333352001 2023-01-09,04:36:22.000,9,11122301,-795,0,1673238981,12993.06237403,220.4212898400001,54469.81756536 2023-01-09,04:36:23.000,9,11122289,-795,0,1673238982,12993.07584664999,220.39309332000266,54469.803591120006 2023-01-09,04:36:24.000,9,11122327,-795,0,1673238983,12993.11626450999,220.40014245000202,54469.90839792 2023-01-09,04:36:25.000,9,11122324,-795,0,1673238984,12993.109528199995,220.40014245000202,54470.0062176 2023-01-09,04:36:26.000,9,11122328,-795,0,1673238985,12993.07584664999,220.40719158000138,54469.9363464 2023-01-09,04:36:27.000,9,11122324,-795,0,1673238986,12993.028692479995,220.42833896999946,54469.88743656 2023-01-09,04:36:28.000,9,11122270,-795,0,1673238987,12993.08258296,220.40014245000202,54469.9363464 2023-01-09,04:36:29.000,9,11122367,-795,0,1673238988,12993.089319269995,220.39309332000266,54469.92237216001 2023-01-09,04:36:30.000,9,11122317,-795,0,1673238989,12993.05563771999,220.3860441900033,54469.99923048 2023-01-09,04:36:31.000,9,11122319,-795,0,1673238990,12993.07584664999,220.37899506000394,54469.9363464 2023-01-09,04:36:32.000,9,11122310,-795,0,1673238991,12993.0421651,220.36489679999795,54469.88743656 2023-01-09,04:36:33.000,9,11122307,-795,0,1673238992,12993.028692479995,220.39309332000266,54469.88044944 2023-01-09,04:36:34.000,9,11122301,-795,0,1673238993,12993.10279189,220.3860441900033,54469.98525624 2023-01-09,04:36:35.000,9,11122297,-795,0,1673238994,12993.089319269995,220.36489679999795,54470.0062176 2023-01-09,04:36:36.000,9,11122291,-795,0,1673238995,12993.08258296,220.37899506000394,54469.97826912 2023-01-09,04:36:37.000,9,11122310,-795,0,1673238996,12993.048901409995,220.34374940999987,54469.782629760004 2023-01-09,04:36:38.000,9,11122353,-795,0,1673238997,12992.988274619995,220.34374940999987,54469.81756536 2023-01-09,04:36:39.000,9,11122235,-795,0,1673238998,12992.988274619995,220.3367002800005,54469.684810080005 2023-01-09,04:36:40.000,9,11122314,-795,0,1673238999,12993.02195617,220.32965115000115,54469.98525624 2023-01-09,04:36:41.000,9,11122345,-795,0,1673239000,12993.06237403,220.40014245000202,54470.01320472001 2023-01-09,04:36:42.000,9,11122308,-795,0,1673239001,12993.02195617,220.3226020200018,54469.96429488001 2023-01-09,04:36:43.000,9,11122313,-795,0,1673239002,12992.988274619995,220.30145463000372,54469.83852672 2023-01-09,04:36:44.000,9,11122277,-795,0,1673239003,12993.00174724,220.31555289000244,54469.92935928 2023-01-09,04:36:45.000,9,11122302,-795,0,1673239004,12993.008483549995,220.28030723999836,54469.94333352001 2023-01-09,04:36:46.000,9,11122372,-795,0,1673239005,12992.988274619995,220.30850376000308,54469.92237216001 2023-01-09,04:36:47.000,9,11122307,-795,0,1673239006,12992.93438413999,220.29440550000436,54469.83852672 2023-01-09,04:36:48.000,9,11122317,-795,0,1673239007,12992.846812109994,220.30145463000372,54469.81057824 2023-01-09,04:36:49.000,9,11122315,-795,0,1673239008,12992.968065689995,220.2380124600022,54469.9363464 2023-01-09,04:36:50.000,9,11122346,-795,0,1673239009,12993.00174724,220.2380124600022,54470.01320472001 2023-01-09,04:36:51.000,9,11122344,-795,0,1673239010,12992.99501092999,220.2591598500003,54469.98525624 2023-01-09,04:36:52.000,9,11122263,-795,0,1673239011,12992.91417520999,220.21686507000413,54469.71974568 2023-01-09,04:36:53.000,9,11122260,-795,0,1673239012,12992.880493659999,220.19571767999878,54469.64288736 2023-01-09,04:36:54.000,9,11122310,-795,0,1673239013,12993.008483549995,220.25211072000093,54469.98525624 2023-01-09,04:36:55.000,9,11122302,-795,0,1673239014,12993.008483549995,220.23096333000285,54470.03416608 2023-01-09,04:36:56.000,9,11122346,-795,0,1673239015,12993.028692479995,220.25211072000093,54470.02717896 2023-01-09,04:36:57.000,9,11122361,-795,0,1673239016,12993.008483549995,220.2591598500003,54469.95730776 2023-01-09,04:36:58.000,9,11122330,-795,0,1673239017,12992.96132938,220.21686507000413,54469.90839792 2023-01-09,04:36:59.000,9,11122339,-795,0,1673239018,12993.048901409995,220.2591598500003,54470.02717896 2023-01-09,04:37:00.000,9,11122295,-795,0,1673239019,12993.01521985999,220.26620897999965,54470.04814032 2023-01-09,04:37:01.000,9,11122330,-795,0,1673239020,12993.01521985999,220.2380124600022,54469.950320640004 2023-01-09,04:37:02.000,9,11122328,-795,0,1673239021,12992.988274619995,220.18866854999942,54469.8315396 2023-01-09,04:37:03.000,9,11122322,-795,0,1673239022,12992.95459306999,220.18866854999942,54469.74070704 2023-01-09,04:37:04.000,9,11122298,-795,0,1673239023,12992.988274619995,220.20981594000477,54469.82455248001 2023-01-09,04:37:05.000,9,11122268,-795,0,1673239024,12993.028692479995,220.1745702900007,54469.91538504001 2023-01-09,04:37:06.000,9,11122330,-795,0,1673239025,12992.97480199999,220.18161942000006,54469.83852672 2023-01-09,04:37:07.000,9,11122335,-795,0,1673239026,12992.93438413999,220.14637377000327,54469.621926 2023-01-09,04:37:08.000,9,11122241,-795,0,1673239027,12992.968065689995,220.1393246400039,54469.79660400001 2023-01-09,04:37:09.000,9,11122323,-795,0,1673239028,12992.97480199999,220.1745702900007,54469.85948808 2023-01-09,04:37:10.000,9,11122306,-795,0,1673239029,12992.968065689995,220.16752116000134,54469.7616684 2023-01-09,04:37:11.000,9,11122326,-795,0,1673239030,12992.968065689995,220.14637377000327,54469.71974568 2023-01-09,04:37:12.000,9,11122307,-795,0,1673239031,12992.860284729999,220.15342290000262,54469.614938880004 2023-01-09,04:37:13.000,9,11122315,-795,0,1673239032,12992.91417520999,220.14637377000327,54469.6917972 2023-01-09,04:37:14.000,9,11122324,-795,0,1673239033,12992.97480199999,220.15342290000262,54469.79660400001 2023-01-09,04:37:15.000,9,11122309,-795,0,1673239034,12992.968065689995,220.1252263799979,54469.83852672 2023-01-09,04:37:16.000,9,11122250,-795,0,1673239035,12992.968065689995,220.15342290000262,54469.77564264001 2023-01-09,04:37:17.000,9,11122301,-795,0,1673239036,12992.947856759994,220.1252263799979,54469.614938880004 2023-01-09,04:37:18.000,9,11122309,-795,0,1673239037,12992.89396627999,220.1393246400039,54469.64288736 2023-01-09,04:37:19.000,9,11122326,-795,0,1673239038,12992.95459306999,220.1111281199992,54469.75468128001 2023-01-09,04:37:20.000,9,11122304,-795,0,1673239039,12992.968065689995,220.11817724999855,54469.77564264001 2023-01-09,04:37:21.000,9,11122362,-795,0,1673239040,12992.968065689995,220.08998073000112,54469.803591120006 2023-01-09,04:37:22.000,9,11122321,-795,0,1673239041,12992.93438413999,220.15342290000262,54469.81057824 2023-01-09,04:37:23.000,9,11122298,-795,0,1673239042,12992.91417520999,220.08998073000112,54469.58699040001 2023-01-09,04:37:24.000,9,11122276,-795,0,1673239043,12992.87375734999,220.10407898999983,54469.71275856 2023-01-09,04:37:25.000,9,11122344,-795,0,1673239044,12992.89396627999,220.10407898999983,54469.62891312001 2023-01-09,04:37:26.000,9,11122301,-795,0,1673239045,12992.94112045,220.10407898999983,54469.79660400001 2023-01-09,04:37:27.000,9,11122275,-795,0,1673239046,12992.880493659999,220.08293160000176,54469.60096464 2023-01-09,04:37:28.000,9,11122299,-795,0,1673239047,12992.85354841999,220.04768594999769,54469.6917972 2023-01-09,04:37:29.000,9,11122378,-795,0,1673239048,12992.968065689995,220.09702986000048,54469.79660400001 2023-01-09,04:37:30.000,9,11122318,-795,0,1673239049,12992.968065689995,220.08998073000112,54469.79660400001 2023-01-09,04:37:31.000,9,11122304,-795,0,1673239050,12992.92091152,220.09702986000048,54469.76865552 2023-01-09,04:37:32.000,9,11122258,-795,0,1673239051,12992.887229969994,220.05473508000432,54469.57301616 2023-01-09,04:37:33.000,9,11122287,-795,0,1673239052,12992.887229969994,220.05473508000432,54469.66384872 2023-01-09,04:37:34.000,9,11122278,-795,0,1673239053,12992.947856759994,220.0758824700024,54469.74769416001 2023-01-09,04:37:35.000,9,11122353,-795,0,1673239054,12992.93438413999,220.08293160000176,54469.733719920005 2023-01-09,04:37:36.000,9,11122312,-795,0,1673239055,12992.826603179994,220.08998073000112,54469.621926 2023-01-09,04:37:37.000,9,11122332,-795,0,1673239056,12992.867021039994,220.1111281199992,54469.75468128001 2023-01-09,04:37:38.000,9,11122338,-795,0,1673239057,12992.95459306999,220.11817724999855,54469.971282000006 2023-01-09,04:37:39.000,9,11122331,-795,0,1673239058,12992.97480199999,220.11817724999855,54469.88743656 2023-01-09,04:37:40.000,9,11122292,-795,0,1673239059,12992.94112045,220.1393246400039,54469.852500960005 2023-01-09,04:37:41.000,9,11122348,-795,0,1673239060,12992.93438413999,220.11817724999855,54469.84551384001 2023-01-09,04:37:42.000,9,11122292,-795,0,1673239061,12992.947856759994,220.1252263799979,54469.84551384001 2023-01-09,04:37:43.000,9,11122335,-795,0,1673239062,12992.887229969994,220.10407898999983,54469.67782296001 2023-01-09,04:37:44.000,9,11122317,-795,0,1673239063,12992.887229969994,220.1111281199992,54469.65686160001 2023-01-09,04:37:45.000,9,11122291,-795,0,1673239064,12992.98153831,220.1252263799979,54469.8664752 2023-01-09,04:37:46.000,9,11122317,-795,0,1673239065,12992.95459306999,220.1252263799979,54469.782629760004 2023-01-09,04:37:47.000,9,11122318,-795,0,1673239066,12992.947856759994,220.1252263799979,54469.77564264001 2023-01-09,04:37:48.000,9,11122288,-795,0,1673239067,12992.907438899994,220.10407898999983,54469.64288736 2023-01-09,04:37:49.000,9,11122238,-795,0,1673239068,12992.806394249994,220.15342290000262,54469.53808056001 2023-01-09,04:37:50.000,9,11122342,-795,0,1673239069,12992.860284729999,220.13227551000455,54469.621926 2023-01-09,04:37:51.000,9,11122306,-795,0,1673239070,12992.907438899994,220.1393246400039,54469.635900240006 2023-01-09,04:37:52.000,9,11122309,-795,0,1673239071,12992.887229969994,220.1393246400039,54469.65686160001 2023-01-09,04:37:53.000,9,11122375,-795,0,1673239072,12992.97480199999,220.1252263799979,54469.78961688 2023-01-09,04:37:54.000,9,11122319,-795,0,1673239073,12992.968065689995,220.15342290000262,54469.79660400001 2023-01-09,04:37:55.000,9,11122284,-795,0,1673239074,12992.98153831,220.1393246400039,54469.7616684 2023-01-09,04:37:56.000,9,11122324,-795,0,1673239075,12992.90070259,220.15342290000262,54469.58699040001 2023-01-09,04:37:57.000,9,11122309,-795,0,1673239076,12992.96132938,220.14637377000327,54469.58000328001 2023-01-09,04:37:58.000,9,11122338,-795,0,1673239077,12992.96132938,220.16752116000134,54469.64288736 2023-01-09,04:37:59.000,9,11122341,-795,0,1673239078,12993.00174724,220.21686507000413,54469.58000328001 2023-01-09,04:38:00.000,9,11122333,-795,0,1673239079,12992.95459306999,220.28735636999772,54469.58000328001 2023-01-09,04:38:01.000,9,11122326,-795,0,1673239080,12992.95459306999,220.28030723999836,54469.54506768 2023-01-09,04:38:02.000,9,11122364,-795,0,1673239081,12992.846812109994,220.24506159000157,54469.55904192001 2023-01-09,04:38:03.000,9,11122299,-795,0,1673239082,12992.867021039994,220.20276680999814,54469.42628664 2023-01-09,04:38:04.000,9,11122305,-795,0,1673239083,12992.840075799999,220.18161942000006,54469.51013208001 2023-01-09,04:38:05.000,9,11122323,-795,0,1673239084,12992.92091152,220.15342290000262,54469.58000328001 2023-01-09,04:38:06.000,9,11122294,-795,0,1673239085,12992.93438413999,220.18161942000006,54469.64987448 2023-01-09,04:38:07.000,9,11122334,-795,0,1673239086,12992.94112045,220.20276680999814,54469.7616684 2023-01-09,04:38:08.000,9,11122321,-795,0,1673239087,12992.90070259,220.16047203000198,54469.60795176001 2023-01-09,04:38:09.000,9,11122286,-795,0,1673239088,12992.92091152,220.20276680999814,54469.62891312001 2023-01-09,04:38:10.000,9,11122309,-795,0,1673239089,12992.988274619995,220.20276680999814,54469.76865552 2023-01-09,04:38:11.000,9,11122313,-795,0,1673239090,12993.02195617,220.19571767999878,54469.62891312001 2023-01-09,04:38:12.000,9,11122306,-795,0,1673239091,12992.927647829994,220.18866854999942,54469.49615784 2023-01-09,04:38:13.000,9,11122311,-795,0,1673239092,12992.968065689995,220.20981594000477,54469.66384872 2023-01-09,04:38:14.000,9,11122315,-795,0,1673239093,12992.97480199999,220.20276680999814,54469.635900240006 2023-01-09,04:38:15.000,9,11122321,-795,0,1673239094,12992.96132938,220.19571767999878,54469.64987448 2023-01-09,04:38:16.000,9,11122327,-795,0,1673239095,12992.887229969994,220.20276680999814,54469.55904192001 2023-01-09,04:38:17.000,9,11122343,-795,0,1673239096,12992.94112045,220.21686507000413,54469.67083584 2023-01-09,04:38:18.000,9,11122339,-795,0,1673239097,12993.048901409995,220.2380124600022,54469.87346232001 2023-01-09,04:38:19.000,9,11122334,-795,0,1673239098,12993.069110339995,220.2380124600022,54469.85948808 2023-01-09,04:38:20.000,9,11122296,-795,0,1673239099,12993.028692479995,220.2380124600022,54469.8315396 2023-01-09,04:38:21.000,9,11122358,-795,0,1673239100,12993.06237403,220.26620897999965,54469.803591120006 2023-01-09,04:38:22.000,9,11122339,-795,0,1673239101,12993.05563771999,220.273258109999,54469.8315396 2023-01-09,04:38:23.000,9,11122327,-795,0,1673239102,12993.008483549995,220.26620897999965,54469.635900240006 2023-01-09,04:38:24.000,9,11122321,-795,0,1673239103,12992.988274619995,220.29440550000436,54469.67083584 2023-01-09,04:38:25.000,9,11122316,-795,0,1673239104,12993.0421651,220.31555289000244,54469.79660400001 2023-01-09,04:38:26.000,9,11122299,-795,0,1673239105,12993.03542878999,220.30850376000308,54469.7616684 2023-01-09,04:38:27.000,9,11122338,-795,0,1673239106,12993.028692479995,220.31555289000244,54469.75468128001 2023-01-09,04:38:28.000,9,11122316,-795,0,1673239107,12992.968065689995,220.28735636999772,54469.58699040001 2023-01-09,04:38:29.000,9,11122318,-795,0,1673239108,12993.03542878999,220.30145463000372,54469.66384872 2023-01-09,04:38:30.000,9,11122303,-795,0,1673239109,12993.05563771999,220.3226020200018,54469.74769416001 2023-01-09,04:38:31.000,9,11122346,-795,0,1673239110,12993.02195617,220.31555289000244,54469.71974568 2023-01-09,04:38:32.000,9,11122329,-795,0,1673239111,12992.988274619995,220.29440550000436,54469.62891312001 2023-01-09,04:38:33.000,9,11122357,-795,0,1673239112,12993.02195617,220.30145463000372,54469.75468128001 2023-01-09,04:38:34.000,9,11122293,-795,0,1673239113,12993.06237403,220.29440550000436,54469.81057824 2023-01-09,04:38:35.000,9,11122327,-795,0,1673239114,12993.0421651,220.28735636999772,54469.79660400001 2023-01-09,04:38:36.000,9,11122311,-795,0,1673239115,12993.008483549995,220.26620897999965,54469.81756536 2023-01-09,04:38:37.000,9,11122362,-795,0,1673239116,12992.95459306999,220.30145463000372,54469.54506768 2023-01-09,04:38:38.000,9,11122316,-795,0,1673239117,12992.968065689995,220.26620897999965,54469.64288736 2023-01-09,04:38:39.000,9,11122340,-795,0,1673239118,12992.99501092999,220.30850376000308,54469.7616684 2023-01-09,04:38:40.000,9,11122330,-795,0,1673239119,12992.98153831,220.28735636999772,54469.621926 2023-01-09,04:38:41.000,9,11122322,-795,0,1673239120,12993.028692479995,220.273258109999,54469.782629760004 2023-01-09,04:38:42.000,9,11122315,-795,0,1673239121,12993.02195617,220.24506159000157,54469.72673280001 2023-01-09,04:38:43.000,9,11122318,-795,0,1673239122,12993.00174724,220.28030723999836,54469.64288736 2023-01-09,04:38:44.000,9,11122295,-795,0,1673239123,12993.0421651,220.2591598500003,54469.64987448 2023-01-09,04:38:45.000,9,11122307,-795,0,1673239124,12993.008483549995,220.2591598500003,54469.621926 2023-01-09,04:38:46.000,9,11122297,-795,0,1673239125,12993.01521985999,220.25211072000093,54469.65686160001 2023-01-09,04:38:47.000,9,11122335,-795,0,1673239126,12992.94112045,220.26620897999965,54469.468209360006 2023-01-09,04:38:48.000,9,11122289,-795,0,1673239127,12992.96132938,220.2591598500003,54469.55904192001 2023-01-09,04:38:49.000,9,11122309,-795,0,1673239128,12993.028692479995,220.26620897999965,54469.66384872 2023-01-09,04:38:50.000,9,11122336,-795,0,1673239129,12992.907438899994,220.28030723999836,54469.60096464 2023-01-09,04:38:51.000,9,11122327,-795,0,1673239130,12992.95459306999,220.2380124600022,54469.60795176001 2023-01-09,04:38:52.000,9,11122284,-795,0,1673239131,12992.98153831,220.20981594000477,54469.40532528 2023-01-09,04:38:53.000,9,11122332,-795,0,1673239132,12992.968065689995,220.25211072000093,54469.50314496 2023-01-09,04:38:54.000,9,11122313,-795,0,1673239133,12992.968065689995,220.24506159000157,54469.60096464 2023-01-09,04:38:55.000,9,11122326,-795,0,1673239134,12993.00174724,220.23096333000285,54469.614938880004 2023-01-09,04:38:56.000,9,11122343,-795,0,1673239135,12992.92091152,220.2380124600022,54469.53109344 2023-01-09,04:38:57.000,9,11122341,-795,0,1673239136,12992.927647829994,220.23096333000285,54469.52410632 2023-01-09,04:38:58.000,9,11122332,-795,0,1673239137,12993.05563771999,220.18161942000006,54469.69878432 2023-01-09,04:38:59.000,9,11122299,-795,0,1673239138,12993.03542878999,220.20276680999814,54469.67782296001 2023-01-09,04:39:00.000,9,11122319,-795,0,1673239139,12993.0421651,220.2239142000035,54469.65686160001 2023-01-09,04:39:01.000,9,11122367,-795,0,1673239140,12993.02195617,220.20276680999814,54469.60795176001 2023-01-09,04:39:02.000,9,11122318,-795,0,1673239141,12992.99501092999,220.23096333000285,54469.4821836 2023-01-09,04:39:03.000,9,11122336,-795,0,1673239142,12993.008483549995,220.19571767999878,54469.47519648 2023-01-09,04:39:04.000,9,11122322,-795,0,1673239143,12993.028692479995,220.21686507000413,54469.60096464 2023-01-09,04:39:05.000,9,11122341,-795,0,1673239144,12993.07584664999,220.21686507000413,54469.67782296001 2023-01-09,04:39:06.000,9,11122300,-795,0,1673239145,12993.05563771999,220.18161942000006,54469.621926 2023-01-09,04:39:07.000,9,11122298,-795,0,1673239146,12993.02195617,220.20981594000477,54469.4821836 2023-01-09,04:39:08.000,9,11122268,-795,0,1673239147,12993.048901409995,220.18866854999942,54469.621926 2023-01-09,04:39:09.000,9,11122326,-795,0,1673239148,12993.089319269995,220.2239142000035,54469.614938880004 2023-01-09,04:39:10.000,9,11122314,-795,0,1673239149,12993.089319269995,220.20981594000477,54469.635900240006 2023-01-09,04:39:11.000,9,11122368,-795,0,1673239150,12993.07584664999,220.20276680999814,54469.50314496 2023-01-09,04:39:12.000,9,11122334,-795,0,1673239151,12993.01521985999,220.23096333000285,54469.53808056001 2023-01-09,04:39:13.000,9,11122300,-795,0,1673239152,12993.0421651,220.20981594000477,54469.517119200005 2023-01-09,04:39:14.000,9,11122315,-795,0,1673239153,12993.12300082,220.20981594000477,54469.64987448 2023-01-09,04:39:15.000,9,11122317,-795,0,1673239154,12993.19710022999,220.23096333000285,54469.635900240006 2023-01-09,04:39:16.000,9,11122275,-795,0,1673239155,12993.170154989995,220.2239142000035,54469.57301616 2023-01-09,04:39:17.000,9,11122305,-795,0,1673239156,12993.21730915999,220.3226020200018,54469.53109344 2023-01-09,04:39:18.000,9,11122328,-795,0,1673239157,12993.19710022999,220.4494863600048,54469.4821836 2023-01-09,04:39:19.000,9,11122339,-795,0,1673239158,12993.0421651,220.57637070000055,54469.37038968001 2023-01-09,04:39:20.000,9,11122278,-795,0,1673239159,12992.867021039994,220.63981287000206,54469.42628664 2023-01-09,04:39:21.000,9,11122298,-795,0,1673239160,12992.759240079999,220.55522331000248,54469.57301616 2023-01-09,04:39:22.000,9,11122309,-795,0,1673239161,12992.718822219998,220.45653549000417,54469.5520548 2023-01-09,04:39:23.000,9,11122328,-795,0,1673239162,12992.745767459994,220.3578476699986,54469.45423512 2023-01-09,04:39:24.000,9,11122290,-795,0,1673239163,12992.85354841999,220.29440550000436,54469.58699040001 2023-01-09,04:39:25.000,9,11122347,-795,0,1673239164,12992.85354841999,220.25211072000093,54469.45423512 2023-01-09,04:39:26.000,9,11122324,-795,0,1673239165,12992.867021039994,220.2239142000035,54469.47519648 2023-01-09,04:39:27.000,9,11122315,-795,0,1673239166,12992.94112045,220.2380124600022,54469.57301616 2023-01-09,04:39:28.000,9,11122341,-795,0,1673239167,12992.93438413999,220.2591598500003,54469.60795176001 2023-01-09,04:39:29.000,9,11122337,-795,0,1673239168,12992.907438899994,220.28735636999772,54469.517119200005 2023-01-09,04:39:30.000,9,11122313,-795,0,1673239169,12992.97480199999,220.31555289000244,54469.59397752 2023-01-09,04:39:31.000,9,11122283,-795,0,1673239170,12992.95459306999,220.40719158000138,54469.49615784 2023-01-09,04:39:32.000,9,11122360,-795,0,1673239171,12993.008483549995,220.4494863600048,54469.27257000001 2023-01-09,04:39:33.000,9,11122291,-795,0,1673239172,12993.10279189,220.43538809999882,54469.32846696 2023-01-09,04:39:34.000,9,11122357,-795,0,1673239173,12993.17689129999,220.3860441900033,54469.517119200005 2023-01-09,04:39:35.000,9,11122343,-795,0,1673239174,12993.17689129999,220.32965115000115,54469.5520548 2023-01-09,04:39:36.000,9,11122297,-795,0,1673239175,12993.08258296,220.30145463000372,54469.51013208001 2023-01-09,04:39:37.000,9,11122361,-795,0,1673239176,12993.08258296,220.35079853999923,54469.58699040001 2023-01-09,04:39:38.000,9,11122360,-795,0,1673239177,12993.20383654,220.36489679999795,54469.74070704 2023-01-09,04:39:39.000,9,11122323,-795,0,1673239178,12993.16341868,220.3860441900033,54469.83852672 2023-01-09,04:39:40.000,9,11122287,-795,0,1673239179,12993.20383654,220.44243722999818,54469.76865552 2023-01-09,04:39:41.000,9,11122307,-795,0,1673239180,12993.16341868,220.43538809999882,54469.76865552 2023-01-09,04:39:42.000,9,11122326,-795,0,1673239181,12993.170154989995,220.4212898400001,54469.621926 2023-01-09,04:39:43.000,9,11122338,-795,0,1673239182,12993.14320975,220.41424071000074,54469.64288736 2023-01-09,04:39:44.000,9,11122329,-795,0,1673239183,12993.11626450999,220.4212898400001,54469.635900240006 2023-01-09,04:39:45.000,9,11122310,-795,0,1673239184,12993.20383654,220.45653549000417,54469.852500960005 2023-01-09,04:39:46.000,9,11122322,-795,0,1673239185,12993.190363919995,220.45653549000417,54469.8315396 2023-01-09,04:39:47.000,9,11122312,-795,0,1673239186,12993.12300082,220.4494863600048,54469.59397752 2023-01-09,04:39:48.000,9,11122329,-795,0,1673239187,12993.149946059995,220.4494863600048,54469.71974568 2023-01-09,04:39:49.000,9,11122260,-795,0,1673239188,12993.170154989995,220.43538809999882,54469.69878432 2023-01-09,04:39:50.000,9,11122314,-795,0,1673239189,12993.16341868,220.44243722999818,54469.75468128001 2023-01-09,04:39:51.000,9,11122294,-795,0,1673239190,12993.08258296,220.47768288000225,54469.74769416001 2023-01-09,04:39:52.000,9,11122314,-795,0,1673239191,12993.07584664999,220.40719158000138,54469.43327376 2023-01-09,04:39:53.000,9,11122345,-795,0,1673239192,12993.16341868,220.47768288000225,54469.71974568 2023-01-09,04:39:54.000,9,11122304,-795,0,1673239193,12993.250990709996,220.49178114000097,54469.81756536 2023-01-09,04:39:55.000,9,11122317,-795,0,1673239194,12993.25772701999,220.46358462000353,54469.85948808 2023-01-09,04:39:56.000,9,11122252,-795,0,1673239195,12993.22404547,220.45653549000417,54469.81057824 2023-01-09,04:39:57.000,9,11122337,-795,0,1673239196,12993.16341868,220.46358462000353,54469.64288736 2023-01-09,04:39:58.000,9,11122247,-795,0,1673239197,12993.13647343999,220.4706337500029,54469.69878432 2023-01-09,04:39:59.000,9,11122338,-795,0,1673239198,12993.16341868,220.47768288000225,54469.75468128001 2023-01-09,04:40:00.000,9,11122343,-795,0,1673239199,12993.149946059995,220.47768288000225,54469.77564264001 2023-01-09,04:40:01.000,9,11122331,-795,0,1673239200,12993.14320975,220.5340759200044,54469.75468128001 2023-01-09,04:40:02.000,9,11122315,-795,0,1673239201,12993.210572849996,220.45653549000417,54469.7616684 2023-01-09,04:40:03.000,9,11122373,-795,0,1673239202,12993.16341868,220.43538809999882,54469.66384872 2023-01-09,04:40:04.000,9,11122237,-795,0,1673239203,12993.19710022999,220.4706337500029,54469.74070704 2023-01-09,04:40:05.000,9,11122314,-795,0,1673239204,12993.149946059995,220.4847320100016,54469.70577144001 2023-01-09,04:40:06.000,9,11122317,-795,0,1673239205,12993.149946059995,220.4847320100016,54469.74769416001 2023-01-09,04:40:07.000,9,11122293,-795,0,1673239206,12993.11626450999,220.51292852999904,54469.635900240006 2023-01-09,04:40:08.000,9,11122301,-795,0,1673239207,12993.089319269995,220.4847320100016,54469.64987448 2023-01-09,04:40:09.000,9,11122346,-795,0,1673239208,12993.129737129995,220.49883027000033,54469.84551384001 2023-01-09,04:40:10.000,9,11122318,-795,0,1673239209,12993.19710022999,220.5340759200044,54469.803591120006 2023-01-09,04:40:11.000,9,11122379,-795,0,1673239210,12993.210572849996,220.50587939999969,54469.83852672 2023-01-09,04:40:12.000,9,11122310,-795,0,1673239211,12993.129737129995,220.5199776599984,54469.621926 2023-01-09,04:40:13.000,9,11122213,-795,0,1673239212,12993.129737129995,220.54112505000376,54469.684810080005 2023-01-09,04:40:14.000,9,11122329,-795,0,1673239213,12993.170154989995,220.5340759200044,54469.782629760004 2023-01-09,04:40:15.000,9,11122310,-795,0,1673239214,12993.19710022999,220.50587939999969,54469.74769416001 2023-01-09,04:40:16.000,9,11122301,-795,0,1673239215,12993.06237403,220.49883027000033,54469.6917972 2023-01-09,04:40:17.000,9,11122309,-795,0,1673239216,12993.09605557999,220.50587939999969,54469.74070704 2023-01-09,04:40:18.000,9,11122284,-795,0,1673239217,12993.170154989995,220.52702678999776,54469.83852672 2023-01-09,04:40:19.000,9,11122324,-795,0,1673239218,12993.19710022999,220.5340759200044,54469.84551384001 2023-01-09,04:40:20.000,9,11122282,-795,0,1673239219,12993.17689129999,220.54112505000376,54469.8315396 2023-01-09,04:40:21.000,9,11122283,-795,0,1673239220,12993.17689129999,220.54112505000376,54469.901410800005 2023-01-09,04:40:22.000,9,11122360,-795,0,1673239221,12993.14320975,220.54817418000312,54469.76865552 2023-01-09,04:40:23.000,9,11122325,-795,0,1673239222,12993.11626450999,220.5199776599984,54469.74070704 2023-01-09,04:40:24.000,9,11122385,-795,0,1673239223,12993.19710022999,220.54112505000376,54469.95730776 2023-01-09,04:40:25.000,9,11122363,-795,0,1673239224,12993.230781779996,220.54817418000312,54470.01320472001 2023-01-09,04:40:26.000,9,11122341,-795,0,1673239225,12993.23751808999,220.52702678999776,54469.95730776 2023-01-09,04:40:27.000,9,11122355,-795,0,1673239226,12993.15668236999,220.54112505000376,54469.87346232001 2023-01-09,04:40:28.000,9,11122233,-795,0,1673239227,12993.18362761,220.55522331000248,54469.85948808 2023-01-09,04:40:29.000,9,11122300,-795,0,1673239228,12993.13647343999,220.56227244000183,54469.88044944 2023-01-09,04:40:30.000,9,11122334,-795,0,1673239229,12993.13647343999,220.56227244000183,54469.852500960005 2023-01-09,04:40:31.000,9,11122334,-795,0,1673239230,12993.14320975,220.5340759200044,54469.803591120006 2023-01-09,04:40:32.000,9,11122304,-795,0,1673239231,12993.03542878999,220.5834198299999,54469.75468128001 2023-01-09,04:40:33.000,9,11122303,-795,0,1673239232,12993.10279189,220.54817418000312,54469.76865552 2023-01-09,04:40:34.000,9,11122353,-795,0,1673239233,12993.048901409995,220.5693215700012,54469.79660400001 2023-01-09,04:40:35.000,9,11122301,-795,0,1673239234,12993.149946059995,220.56227244000183,54469.901410800005 2023-01-09,04:40:36.000,9,11122282,-795,0,1673239235,12993.14320975,220.604567219998,54469.84551384001 2023-01-09,04:40:37.000,9,11122290,-795,0,1673239236,12993.09605557999,220.5834198299999,54469.852500960005 2023-01-09,04:40:38.000,9,11122323,-795,0,1673239237,12993.02195617,220.5693215700012,54469.67782296001 2023-01-09,04:40:39.000,9,11122300,-795,0,1673239238,12993.028692479995,220.5693215700012,54469.72673280001 2023-01-09,04:40:40.000,9,11122349,-795,0,1673239239,12993.089319269995,220.57637070000055,54469.81057824 2023-01-09,04:40:41.000,9,11122349,-795,0,1673239240,12993.07584664999,220.57637070000055,54469.8315396 2023-01-09,04:40:42.000,9,11122382,-795,0,1673239241,12993.0421651,220.5834198299999,54469.75468128001 2023-01-09,04:40:43.000,9,11122297,-795,0,1673239242,12993.069110339995,220.5834198299999,54469.6917972 2023-01-09,04:40:44.000,9,11122252,-795,0,1673239243,12993.11626450999,220.59751808999863,54469.83852672 2023-01-09,04:40:45.000,9,11122328,-795,0,1673239244,12993.0421651,220.65391113000078,54469.84551384001 2023-01-09,04:40:46.000,9,11122344,-795,0,1673239245,12992.99501092999,220.61161635000462,54469.74769416001 2023-01-09,04:40:47.000,9,11122362,-795,0,1673239246,12993.03542878999,220.59046895999927,54469.75468128001 2023-01-09,04:40:48.000,9,11122325,-795,0,1673239247,12993.089319269995,220.61866548000398,54469.82455248001 2023-01-09,04:40:49.000,9,11122324,-795,0,1673239248,12993.11626450999,220.5834198299999,54469.81057824 2023-01-09,04:40:50.000,9,11122327,-795,0,1673239249,12993.129737129995,220.56227244000183,54469.81756536 2023-01-09,04:40:51.000,9,11122392,-795,0,1673239250,12993.129737129995,220.54817418000312,54469.852500960005 2023-01-09,04:40:52.000,9,11122330,-795,0,1673239251,12993.149946059995,220.54112505000376,54469.44026088001 2023-01-09,04:40:53.000,9,11122261,-795,0,1673239252,12993.02195617,220.54112505000376,54469.60795176001 2023-01-09,04:40:54.000,9,11122308,-795,0,1673239253,12993.13647343999,220.55522331000248,54469.74769416001 2023-01-09,04:40:55.000,9,11122327,-795,0,1673239254,12993.109528199995,220.57637070000055,54469.684810080005 2023-01-09,04:40:56.000,9,11122329,-795,0,1673239255,12993.11626450999,220.59046895999927,54469.635900240006 2023-01-09,04:40:57.000,9,11122336,-795,0,1673239256,12993.14320975,220.5834198299999,54469.70577144001 2023-01-09,04:40:58.000,9,11122354,-795,0,1673239257,12993.190363919995,220.57637070000055,54469.77564264001 2023-01-09,04:40:59.000,9,11122378,-795,0,1673239258,12993.15668236999,220.56227244000183,54469.66384872 2023-01-09,04:41:00.000,9,11122250,-795,0,1673239259,12993.22404547,220.604567219998,54469.69878432 2023-01-09,04:41:01.000,9,11122325,-795,0,1673239260,12993.19710022999,220.57637070000055,54469.77564264001 2023-01-09,04:41:02.000,9,11122312,-795,0,1673239261,12993.170154989995,220.57637070000055,54469.72673280001 2023-01-09,04:41:03.000,9,11122319,-795,0,1673239262,12993.12300082,220.54817418000312,54469.74070704 2023-01-09,04:41:04.000,9,11122321,-795,0,1673239263,12993.20383654,220.54112505000376,54469.91538504001 2023-01-09,04:41:05.000,9,11122344,-795,0,1673239264,12993.277935949991,220.5693215700012,54469.88044944 2023-01-09,04:41:06.000,9,11122334,-795,0,1673239265,12993.21730915999,220.5834198299999,54469.803591120006 2023-01-09,04:41:07.000,9,11122308,-795,0,1673239266,12993.271199639996,220.5693215700012,54469.76865552 2023-01-09,04:41:08.000,9,11122246,-795,0,1673239267,12993.23751808999,220.61161635000462,54469.8315396 2023-01-09,04:41:09.000,9,11122345,-795,0,1673239268,12993.250990709996,220.55522331000248,54469.782629760004 2023-01-09,04:41:10.000,9,11122281,-795,0,1673239269,12993.22404547,220.5693215700012,54469.70577144001 2023-01-09,04:41:11.000,9,11122286,-795,0,1673239270,12993.18362761,220.5693215700012,54469.614938880004 2023-01-09,04:41:12.000,9,11122323,-795,0,1673239271,12993.19710022999,220.57637070000055,54469.621926 2023-01-09,04:41:13.000,9,11122323,-795,0,1673239272,12993.16341868,220.54112505000376,54469.64987448 2023-01-09,04:41:14.000,9,11122322,-795,0,1673239273,12993.26446333,220.54817418000312,54469.76865552 2023-01-09,04:41:15.000,9,11122305,-795,0,1673239274,12993.26446333,220.5199776599984,54469.74070704 2023-01-09,04:41:16.000,9,11122268,-795,0,1673239275,12993.26446333,220.57637070000055,54469.733719920005 2023-01-09,04:41:17.000,9,11122298,-795,0,1673239276,12993.190363919995,220.50587939999969,54469.53808056001 2023-01-09,04:41:18.000,9,11122301,-795,0,1673239277,12993.19710022999,220.54112505000376,54469.64987448 2023-01-09,04:41:19.000,9,11122354,-795,0,1673239278,12993.21730915999,220.5199776599984,54469.621926 2023-01-09,04:41:20.000,9,11122308,-795,0,1673239279,12993.291408569996,220.5340759200044,54469.74070704 2023-01-09,04:41:21.000,9,11122285,-795,0,1673239280,12993.34529905,220.49883027000033,54469.7616684 2023-01-09,04:41:22.000,9,11122365,-795,0,1673239281,12993.298144879991,220.51292852999904,54469.67782296001 2023-01-09,04:41:23.000,9,11122328,-795,0,1673239282,12993.277935949991,220.5199776599984,54469.60795176001 2023-01-09,04:41:24.000,9,11122266,-795,0,1673239283,12993.298144879991,220.5199776599984,54469.72673280001 2023-01-09,04:41:25.000,9,11122263,-795,0,1673239284,12993.32509012,220.49883027000033,54469.60096464 2023-01-09,04:41:26.000,9,11122326,-795,0,1673239285,12993.32509012,220.56227244000183,54469.635900240006 2023-01-09,04:41:27.000,9,11122325,-795,0,1673239286,12993.2442544,220.5199776599984,54469.517119200005 2023-01-09,04:41:28.000,9,11122297,-795,0,1673239287,12993.352035359996,220.5340759200044,54469.684810080005 2023-01-09,04:41:29.000,9,11122347,-795,0,1673239288,12993.32509012,220.5199776599984,54469.66384872 2023-01-09,04:41:30.000,9,11122293,-795,0,1673239289,12993.372244289996,220.49178114000097,54469.733719920005 2023-01-09,04:41:31.000,9,11122369,-795,0,1673239290,12993.405925840001,220.4706337500029,54469.67083584 2023-01-09,04:41:32.000,9,11122291,-795,0,1673239291,12993.338562739991,220.49178114000097,54469.517119200005 2023-01-09,04:41:33.000,9,11122289,-795,0,1673239292,12993.311617499996,220.49178114000097,54469.57301616 2023-01-09,04:41:34.000,9,11122301,-795,0,1673239293,12993.358771669991,220.5199776599984,54469.64987448 2023-01-09,04:41:35.000,9,11122365,-795,0,1673239294,12993.318353809991,220.49178114000097,54469.53109344 2023-01-09,04:41:36.000,9,11122317,-795,0,1673239295,12993.331826429996,220.5199776599984,54469.55904192001 2023-01-09,04:41:37.000,9,11122303,-795,0,1673239296,12993.311617499996,220.4706337500029,54469.614938880004 2023-01-09,04:41:38.000,9,11122304,-795,0,1673239297,12993.352035359996,220.49883027000033,54469.566029040005 2023-01-09,04:41:39.000,9,11122372,-795,0,1673239298,12993.399189529991,220.46358462000353,54469.71974568 2023-01-09,04:41:40.000,9,11122314,-795,0,1673239299,12993.358771669991,220.5199776599984,54469.621926 2023-01-09,04:41:41.000,9,11122305,-795,0,1673239300,12993.378980599991,220.47768288000225,54469.60096464 2023-01-09,04:41:42.000,9,11122388,-795,0,1673239301,12993.291408569996,220.49178114000097,54469.48917072001 2023-01-09,04:41:43.000,9,11122264,-795,0,1673239302,12993.32509012,220.4847320100016,54469.51013208001 2023-01-09,04:41:44.000,9,11122309,-795,0,1673239303,12993.392453219996,220.50587939999969,54469.67782296001 2023-01-09,04:41:45.000,9,11122331,-795,0,1673239304,12993.419398459991,220.50587939999969,54469.74769416001 2023-01-09,04:41:46.000,9,11122354,-795,0,1673239305,12993.365507980001,220.49883027000033,54469.6917972 2023-01-09,04:41:47.000,9,11122301,-795,0,1673239306,12993.378980599991,220.54112505000376,54469.53808056001 2023-01-09,04:41:48.000,9,11122296,-795,0,1673239307,12993.405925840001,220.51292852999904,54469.6917972 2023-01-09,04:41:49.000,9,11122323,-795,0,1673239308,12993.412662149996,220.50587939999969,54469.67782296001 2023-01-09,04:41:50.000,9,11122276,-795,0,1673239309,12993.405925840001,220.54817418000312,54469.71275856 2023-01-09,04:41:51.000,9,11122286,-795,0,1673239310,12993.372244289996,220.51292852999904,54469.65686160001 2023-01-09,04:41:52.000,9,11122339,-795,0,1673239311,12993.378980599991,220.54817418000312,54469.621926 2023-01-09,04:41:53.000,9,11122308,-795,0,1673239312,12993.358771669991,220.49883027000033,54469.4821836 2023-01-09,04:41:54.000,9,11122290,-795,0,1673239313,12993.28467226,220.54112505000376,54469.54506768 2023-01-09,04:41:55.000,9,11122373,-795,0,1673239314,12993.432871079996,220.49883027000033,54469.81057824 2023-01-09,04:41:56.000,9,11122285,-795,0,1673239315,12993.439607389992,220.54112505000376,54469.74769416001 2023-01-09,04:41:57.000,9,11122325,-795,0,1673239316,12993.453080009996,220.54817418000312,54469.71974568 2023-01-09,04:41:58.000,9,11122335,-795,0,1673239317,12993.432871079996,220.52702678999776,54469.76865552 2023-01-09,04:41:59.000,9,11122290,-795,0,1673239318,12993.405925840001,220.51292852999904,54469.59397752 2023-01-09,04:42:00.000,9,11122310,-795,0,1673239319,12993.405925840001,220.54112505000376,54469.635900240006 2023-01-09,04:42:01.000,9,11122339,-795,0,1673239320,12993.506970490002,220.49178114000097,54469.79660400001 2023-01-09,04:42:02.000,9,11122287,-795,0,1673239321,12993.453080009996,220.52702678999776,54469.76865552 2023-01-09,04:42:03.000,9,11122322,-795,0,1673239322,12993.453080009996,220.49178114000097,54469.71974568 2023-01-09,04:42:04.000,9,11122316,-795,0,1673239323,12993.480025249992,220.54817418000312,54469.71275856 2023-01-09,04:42:05.000,9,11122313,-795,0,1673239324,12993.480025249992,220.49883027000033,54469.75468128001 2023-01-09,04:42:06.000,9,11122338,-795,0,1673239325,12993.439607389992,220.5199776599984,54469.71974568 2023-01-09,04:42:07.000,9,11122296,-795,0,1673239326,12993.399189529991,220.49883027000033,54469.53808056001 2023-01-09,04:42:08.000,9,11122292,-795,0,1673239327,12993.399189529991,220.50587939999969,54469.58000328001 2023-01-09,04:42:09.000,9,11122331,-795,0,1673239328,12993.412662149996,220.5199776599984,54469.71974568 2023-01-09,04:42:10.000,9,11122334,-795,0,1673239329,12993.473288939997,220.47768288000225,54469.8664752 2023-01-09,04:42:11.000,9,11122325,-795,0,1673239330,12993.480025249992,220.4847320100016,54469.77564264001 2023-01-09,04:42:12.000,9,11122299,-795,0,1673239331,12993.392453219996,220.50587939999969,54469.47519648 2023-01-09,04:42:13.000,9,11122363,-795,0,1673239332,12993.385716910001,220.4706337500029,54469.55904192001 2023-01-09,04:42:14.000,9,11122294,-795,0,1673239333,12993.405925840001,220.51292852999904,54469.62891312001 2023-01-09,04:42:15.000,9,11122295,-795,0,1673239334,12993.439607389992,220.49178114000097,54469.75468128001 2023-01-09,04:42:16.000,9,11122260,-795,0,1673239335,12993.453080009996,220.52702678999776,54469.72673280001 2023-01-09,04:42:17.000,9,11122347,-795,0,1673239336,12993.446343700001,220.47768288000225,54469.69878432 2023-01-09,04:42:18.000,9,11122332,-795,0,1673239337,12993.432871079996,220.49178114000097,54469.67782296001 2023-01-09,04:42:19.000,9,11122302,-795,0,1673239338,12993.466552630001,220.47768288000225,54469.83852672 2023-01-09,04:42:20.000,9,11122359,-795,0,1673239339,12993.432871079996,220.47768288000225,54469.81756536 2023-01-09,04:42:21.000,9,11122297,-795,0,1673239340,12993.453080009996,220.4706337500029,54469.75468128001 2023-01-09,04:42:22.000,9,11122335,-795,0,1673239341,12993.392453219996,220.44243722999818,54469.621926 2023-01-09,04:42:23.000,9,11122313,-795,0,1673239342,12993.453080009996,220.44243722999818,54469.74769416001 2023-01-09,04:42:24.000,9,11122320,-795,0,1673239343,12993.473288939997,220.42833896999946,54469.88044944 2023-01-09,04:42:25.000,9,11122357,-795,0,1673239344,12993.493497869997,220.4212898400001,54469.91538504001 2023-01-09,04:42:26.000,9,11122320,-795,0,1673239345,12993.533915729997,220.4212898400001,54469.87346232001 2023-01-09,04:42:27.000,9,11122329,-795,0,1673239346,12993.513706799997,220.44243722999818,54469.852500960005 2023-01-09,04:42:28.000,9,11122298,-795,0,1673239347,12993.446343700001,220.37899506000394,54469.6917972 2023-01-09,04:42:29.000,9,11122313,-795,0,1673239348,12993.466552630001,220.39309332000266,54469.74769416001 2023-01-09,04:42:30.000,9,11122332,-795,0,1673239349,12993.473288939997,220.3860441900033,54469.77564264001 2023-01-09,04:42:31.000,9,11122303,-795,0,1673239350,12993.439607389992,220.39309332000266,54469.70577144001 2023-01-09,04:42:32.000,9,11122273,-795,0,1673239351,12993.32509012,220.3578476699986,54469.51013208001 2023-01-09,04:42:33.000,9,11122313,-795,0,1673239352,12993.338562739991,220.40014245000202,54469.59397752 2023-01-09,04:42:34.000,9,11122339,-795,0,1673239353,12993.419398459991,220.36489679999795,54469.71275856 2023-01-09,04:42:35.000,9,11122287,-795,0,1673239354,12993.446343700001,220.3578476699986,54469.74070704 2023-01-09,04:42:36.000,9,11122285,-795,0,1673239355,12993.399189529991,220.3578476699986,54469.64987448 2023-01-09,04:42:37.000,9,11122327,-795,0,1673239356,12993.34529905,220.32965115000115,54469.517119200005 2023-01-09,04:42:38.000,9,11122298,-795,0,1673239357,12993.338562739991,220.34374940999987,54469.59397752 2023-01-09,04:42:39.000,9,11122338,-795,0,1673239358,12993.365507980001,220.3367002800005,54469.64288736 2023-01-09,04:42:40.000,9,11122275,-795,0,1673239359,12993.352035359996,220.36489679999795,54469.71275856 2023-01-09,04:42:41.000,9,11122303,-795,0,1673239360,12993.34529905,220.34374940999987,54469.60795176001 2023-01-09,04:42:42.000,9,11122322,-795,0,1673239361,12993.291408569996,220.28735636999772,54469.53808056001 2023-01-09,04:42:43.000,9,11122363,-795,0,1673239362,12993.365507980001,220.32965115000115,54469.67782296001 2023-01-09,04:42:44.000,9,11122305,-795,0,1673239363,12993.358771669991,220.273258109999,54469.66384872 2023-01-09,04:42:45.000,9,11122340,-795,0,1673239364,12993.365507980001,220.30850376000308,54469.58699040001 2023-01-09,04:42:46.000,9,11122304,-795,0,1673239365,12993.30488119,220.26620897999965,54469.47519648 2023-01-09,04:42:47.000,9,11122296,-795,0,1673239366,12993.311617499996,220.29440550000436,54469.42628664 2023-01-09,04:42:48.000,9,11122320,-795,0,1673239367,12993.352035359996,220.30145463000372,54469.58699040001 2023-01-09,04:42:49.000,9,11122305,-795,0,1673239368,12993.385716910001,220.29440550000436,54469.64987448 2023-01-09,04:42:50.000,9,11122291,-795,0,1673239369,12993.385716910001,220.2591598500003,54469.635900240006 2023-01-09,04:42:51.000,9,11122302,-795,0,1673239370,12993.426134770001,220.25211072000093,54469.65686160001 2023-01-09,04:42:52.000,9,11122269,-795,0,1673239371,12993.32509012,220.24506159000157,54469.41231240001 2023-01-09,04:42:53.000,9,11122314,-795,0,1673239372,12993.365507980001,220.23096333000285,54469.44026088001 2023-01-09,04:42:54.000,9,11122297,-795,0,1673239373,12993.399189529991,220.19571767999878,54469.5520548 2023-01-09,04:42:55.000,9,11122311,-795,0,1673239374,12993.28467226,220.23096333000285,54469.447248000004 2023-01-09,04:42:56.000,9,11122305,-795,0,1673239375,12993.277935949991,220.18161942000006,54469.45423512 2023-01-09,04:42:57.000,9,11122321,-795,0,1673239376,12993.271199639996,220.2380124600022,54469.4821836 2023-01-09,04:42:58.000,9,11122342,-795,0,1673239377,12993.432871079996,220.25211072000093,54469.67782296001 2023-01-09,04:42:59.000,9,11122355,-795,0,1673239378,12993.412662149996,220.26620897999965,54469.64288736 2023-01-09,04:43:00.000,9,11122256,-795,0,1673239379,12993.412662149996,220.273258109999,54469.60795176001 2023-01-09,04:43:01.000,9,11122277,-795,0,1673239380,12993.392453219996,220.29440550000436,54469.55904192001 2023-01-09,04:43:02.000,9,11122292,-795,0,1673239381,12993.365507980001,220.25211072000093,54469.49615784 2023-01-09,04:43:03.000,9,11122318,-795,0,1673239382,12993.358771669991,220.2591598500003,54469.46122224001 2023-01-09,04:43:04.000,9,11122279,-795,0,1673239383,12993.459816319992,220.28030723999836,54469.53109344 2023-01-09,04:43:05.000,9,11122310,-795,0,1673239384,12993.486761560001,220.30145463000372,54469.67083584 2023-01-09,04:43:06.000,9,11122316,-795,0,1673239385,12993.439607389992,220.28735636999772,54469.66384872 2023-01-09,04:43:07.000,9,11122310,-795,0,1673239386,12993.426134770001,220.29440550000436,54469.50314496 2023-01-09,04:43:08.000,9,11122327,-795,0,1673239387,12993.459816319992,220.28735636999772,54469.60096464 2023-01-09,04:43:09.000,9,11122326,-795,0,1673239388,12993.480025249992,220.26620897999965,54469.54506768 2023-01-09,04:43:10.000,9,11122342,-795,0,1673239389,12993.466552630001,220.28030723999836,54469.60096464 2023-01-09,04:43:11.000,9,11122307,-795,0,1673239390,12993.453080009996,220.29440550000436,54469.62891312001 2023-01-09,04:43:12.000,9,11122283,-795,0,1673239391,12993.331826429996,220.28030723999836,54469.4821836 2023-01-09,04:43:13.000,9,11122314,-795,0,1673239392,12993.392453219996,220.28735636999772,54469.52410632 2023-01-09,04:43:14.000,9,11122331,-795,0,1673239393,12993.480025249992,220.26620897999965,54469.71974568 2023-01-09,04:43:15.000,9,11122315,-795,0,1673239394,12993.466552630001,220.2591598500003,54469.64288736 2023-01-09,04:43:16.000,9,11122349,-795,0,1673239395,12993.486761560001,220.2239142000035,54469.517119200005 2023-01-09,04:43:17.000,9,11122305,-795,0,1673239396,12993.419398459991,220.2591598500003,54469.32846696 2023-01-09,04:43:18.000,9,11122298,-795,0,1673239397,12993.392453219996,220.20981594000477,54469.31449272 2023-01-09,04:43:19.000,9,11122317,-795,0,1673239398,12993.426134770001,220.2380124600022,54469.45423512 2023-01-09,04:43:20.000,9,11122337,-795,0,1673239399,12993.399189529991,220.2239142000035,54469.517119200005 2023-01-09,04:43:21.000,9,11122323,-795,0,1673239400,12993.399189529991,220.20981594000477,54469.54506768 2023-01-09,04:43:22.000,9,11122335,-795,0,1673239401,12993.405925840001,220.26620897999965,54469.4821836 2023-01-09,04:43:23.000,9,11122302,-795,0,1673239402,12993.352035359996,220.21686507000413,54469.34244120001 2023-01-09,04:43:24.000,9,11122286,-795,0,1673239403,12993.392453219996,220.20981594000477,54469.46122224001 2023-01-09,04:43:25.000,9,11122317,-795,0,1673239404,12993.399189529991,220.20981594000477,54469.517119200005 2023-01-09,04:43:26.000,9,11122279,-795,0,1673239405,12993.405925840001,220.20276680999814,54469.53109344 2023-01-09,04:43:27.000,9,11122302,-795,0,1673239406,12993.277935949991,220.18866854999942,54469.41231240001 2023-01-09,04:43:28.000,9,11122353,-795,0,1673239407,12993.277935949991,220.18866854999942,54469.37038968001 2023-01-09,04:43:29.000,9,11122308,-795,0,1673239408,12993.352035359996,220.16752116000134,54469.59397752 2023-01-09,04:43:30.000,9,11122283,-795,0,1673239409,12993.385716910001,220.18866854999942,54469.58699040001 2023-01-09,04:43:31.000,9,11122321,-795,0,1673239410,12993.352035359996,220.18161942000006,54469.64288736 2023-01-09,04:43:32.000,9,11122275,-795,0,1673239411,12993.331826429996,220.20276680999814,54469.34244120001 2023-01-09,04:43:33.000,9,11122338,-795,0,1673239412,12993.331826429996,220.1745702900007,54469.468209360006 2023-01-09,04:43:34.000,9,11122304,-795,0,1673239413,12993.32509012,220.1745702900007,54469.54506768 2023-01-09,04:43:35.000,9,11122327,-795,0,1673239414,12993.32509012,220.14637377000327,54469.49615784 2023-01-09,04:43:36.000,9,11122321,-795,0,1673239415,12993.20383654,220.1252263799979,54469.44026088001 2023-01-09,04:43:37.000,9,11122314,-795,0,1673239416,12993.20383654,220.13227551000455,54469.44026088001 2023-01-09,04:43:38.000,9,11122325,-795,0,1673239417,12993.271199639996,220.1393246400039,54469.55904192001 2023-01-09,04:43:39.000,9,11122333,-795,0,1673239418,12993.311617499996,220.14637377000327,54469.566029040005 2023-01-09,04:43:40.000,9,11122327,-795,0,1673239419,12993.298144879991,220.14637377000327,54469.54506768 2023-01-09,04:43:41.000,9,11122320,-795,0,1673239420,12993.250990709996,220.14637377000327,54469.41929952001 2023-01-09,04:43:42.000,9,11122352,-795,0,1673239421,12993.30488119,220.1252263799979,54469.41929952001 2023-01-09,04:43:43.000,9,11122308,-795,0,1673239422,12993.2442544,220.1252263799979,54469.34244120001 2023-01-09,04:43:44.000,9,11122341,-795,0,1673239423,12993.32509012,220.10407898999983,54469.45423512 2023-01-09,04:43:45.000,9,11122313,-795,0,1673239424,12993.331826429996,220.09702986000048,54469.48917072001 2023-01-09,04:43:46.000,9,11122322,-795,0,1673239425,12993.32509012,220.0758824700024,54469.53808056001 2023-01-09,04:43:47.000,9,11122335,-795,0,1673239426,12993.32509012,220.09702986000048,54469.54506768 2023-01-09,04:43:48.000,9,11122329,-795,0,1673239427,12993.318353809991,220.10407898999983,54469.41929952001 2023-01-09,04:43:49.000,9,11122322,-795,0,1673239428,12993.311617499996,220.0758824700024,54469.4821836 2023-01-09,04:43:50.000,9,11122340,-795,0,1673239429,12993.30488119,220.04063681999833,54469.53109344 2023-01-09,04:43:51.000,9,11122323,-795,0,1673239430,12993.311617499996,220.03358768999897,54469.41929952001 2023-01-09,04:43:52.000,9,11122313,-795,0,1673239431,12993.23751808999,220.0265385599996,54469.33545408 2023-01-09,04:43:53.000,9,11122297,-795,0,1673239432,12993.19710022999,220.0265385599996,54469.349428320005 2023-01-09,04:43:54.000,9,11122336,-795,0,1673239433,12993.26446333,220.0124403000009,54469.46122224001 2023-01-09,04:43:55.000,9,11122331,-795,0,1673239434,12993.291408569996,219.99834204000217,54469.37038968001 2023-01-09,04:43:56.000,9,11122312,-795,0,1673239435,12993.17689129999,220.08293160000176,54469.32846696 2023-01-09,04:43:57.000,9,11122333,-795,0,1673239436,12993.20383654,220.01948943000025,54469.25160864001 2023-01-09,04:43:58.000,9,11122330,-795,0,1673239437,12993.230781779996,220.01948943000025,54469.3075056 2023-01-09,04:43:59.000,9,11122329,-795,0,1673239438,12993.19710022999,220.00539117000153,54469.22366016001 2023-01-09,04:44:00.000,9,11122360,-795,0,1673239439,12993.25772701999,220.00539117000153,54469.41929952001 2023-01-09,04:44:01.000,9,11122313,-795,0,1673239440,12993.26446333,220.04063681999833,54469.44026088001 2023-01-09,04:44:02.000,9,11122323,-795,0,1673239441,12993.210572849996,220.0265385599996,54469.25859576 2023-01-09,04:44:03.000,9,11122354,-795,0,1673239442,12993.21730915999,220.04063681999833,54469.300518480006 2023-01-09,04:44:04.000,9,11122281,-795,0,1673239443,12993.2442544,220.06178421000368,54469.32147984001 2023-01-09,04:44:05.000,9,11122340,-795,0,1673239444,12993.22404547,220.05473508000432,54469.21667304 2023-01-09,04:44:06.000,9,11122326,-795,0,1673239445,12993.230781779996,220.04063681999833,54469.35641544 2023-01-09,04:44:07.000,9,11122331,-795,0,1673239446,12993.149946059995,220.04768594999769,54469.17475032001 2023-01-09,04:44:08.000,9,11122342,-795,0,1673239447,12993.109528199995,220.05473508000432,54469.19571168 2023-01-09,04:44:09.000,9,11122341,-795,0,1673239448,12993.18362761,220.06178421000368,54469.36340256 2023-01-09,04:44:10.000,9,11122267,-795,0,1673239449,12993.18362761,220.05473508000432,54469.26558288 2023-01-09,04:44:11.000,9,11122288,-795,0,1673239450,12993.15668236999,220.0265385599996,54469.28654424 2023-01-09,04:44:12.000,9,11122317,-795,0,1673239451,12993.06237403,219.9137524800026,54469.04199504 2023-01-09,04:44:13.000,9,11122256,-795,0,1673239452,12993.21730915999,219.77276988000085,54469.03500792001 2023-01-09,04:44:14.000,9,11122349,-795,0,1673239453,12993.392453219996,219.7798190100002,54469.08391776001 2023-01-09,04:44:15.000,9,11122350,-795,0,1673239454,12993.432871079996,219.8785068299985,54469.230647280005 2023-01-09,04:44:16.000,9,11122316,-795,0,1673239455,12993.34529905,219.9771946500041,54469.12584048001 2023-01-09,04:44:17.000,9,11122316,-795,0,1673239456,12993.291408569996,220.0265385599996,54469.279557120004 2023-01-09,04:44:18.000,9,11122362,-795,0,1673239457,12993.372244289996,220.04768594999769,54469.38436392 2023-01-09,04:44:19.000,9,11122371,-795,0,1673239458,12993.30488119,220.06178421000368,54469.41929952001 2023-01-09,04:44:20.000,9,11122242,-795,0,1673239459,12993.28467226,220.03358768999897,54469.41929952001 2023-01-09,04:44:21.000,9,11122319,-795,0,1673239460,12993.25772701999,220.04063681999833,54469.398338160005 2023-01-09,04:44:22.000,9,11122310,-795,0,1673239461,12993.16341868,220.06178421000368,54469.132827600006 2023-01-09,04:44:23.000,9,11122334,-795,0,1673239462,12993.210572849996,220.0265385599996,54469.31449272 2023-01-09,04:44:24.000,9,11122299,-795,0,1673239463,12993.25772701999,220.05473508000432,54469.43327376 2023-01-09,04:44:25.000,9,11122364,-795,0,1673239464,12993.311617499996,220.0265385599996,54469.4821836 2023-01-09,04:44:26.000,9,11122303,-795,0,1673239465,12993.25772701999,220.05473508000432,54469.43327376 2023-01-09,04:44:27.000,9,11122326,-795,0,1673239466,12993.22404547,220.03358768999897,54469.38436392 2023-01-09,04:44:28.000,9,11122235,-795,0,1673239467,12993.26446333,220.05473508000432,54469.39135104001 2023-01-09,04:44:29.000,9,11122339,-795,0,1673239468,12993.26446333,220.0124403000009,54469.43327376 2023-01-09,04:44:30.000,9,11122318,-795,0,1673239469,12993.2442544,220.03358768999897,54469.47519648 2023-01-09,04:44:31.000,9,11122266,-795,0,1673239470,12993.22404547,220.00539117000153,54469.46122224001 2023-01-09,04:44:32.000,9,11122354,-795,0,1673239471,12993.19710022999,220.0124403000009,54469.32846696 2023-01-09,04:44:33.000,9,11122313,-795,0,1673239472,12993.210572849996,220.00539117000153,54469.41929952001 2023-01-09,04:44:34.000,9,11122347,-795,0,1673239473,12993.298144879991,220.0265385599996,54469.55904192001 2023-01-09,04:44:35.000,9,11122358,-795,0,1673239474,12993.331826429996,220.0124403000009,54469.48917072001 2023-01-09,04:44:36.000,9,11122305,-795,0,1673239475,12993.30488119,220.0124403000009,54469.46122224001 2023-01-09,04:44:37.000,9,11122297,-795,0,1673239476,12993.277935949991,220.03358768999897,54469.39135104001 2023-01-09,04:44:38.000,9,11122286,-795,0,1673239477,12993.26446333,220.06178421000368,54469.38436392 2023-01-09,04:44:39.000,9,11122341,-795,0,1673239478,12993.318353809991,220.05473508000432,54469.39135104001 2023-01-09,04:44:40.000,9,11122311,-795,0,1673239479,12993.358771669991,220.06883334000304,54469.48917072001 2023-01-09,04:44:41.000,9,11122320,-795,0,1673239480,12993.34529905,220.04768594999769,54469.50314496 2023-01-09,04:44:42.000,9,11122330,-795,0,1673239481,12993.365507980001,220.06883334000304,54469.4821836 2023-01-09,04:44:43.000,9,11122356,-795,0,1673239482,12993.358771669991,220.04768594999769,54469.38436392 2023-01-09,04:44:44.000,9,11122273,-795,0,1673239483,12993.378980599991,220.03358768999897,54469.53808056001 2023-01-09,04:44:45.000,9,11122302,-795,0,1673239484,12993.392453219996,220.06178421000368,54469.468209360006 2023-01-09,04:44:46.000,9,11122345,-795,0,1673239485,12993.412662149996,220.04768594999769,54469.49615784 2023-01-09,04:44:47.000,9,11122317,-795,0,1673239486,12993.365507980001,220.0265385599996,54469.36340256 2023-01-09,04:44:48.000,9,11122334,-795,0,1673239487,12993.318353809991,220.04063681999833,54469.32147984001 2023-01-09,04:44:49.000,9,11122322,-795,0,1673239488,12993.419398459991,220.05473508000432,54469.4821836 2023-01-09,04:44:50.000,9,11122297,-795,0,1673239489,12993.432871079996,220.0265385599996,54469.51013208001 2023-01-09,04:44:51.000,9,11122329,-795,0,1673239490,12993.453080009996,220.01948943000025,54469.51013208001 2023-01-09,04:44:52.000,9,11122251,-795,0,1673239491,12993.399189529991,220.0265385599996,54469.25160864001 2023-01-09,04:44:53.000,9,11122260,-795,0,1673239492,12993.466552630001,220.01948943000025,54469.32846696 2023-01-09,04:44:54.000,9,11122346,-795,0,1673239493,12993.439607389992,220.0124403000009,54469.447248000004 2023-01-09,04:44:55.000,9,11122316,-795,0,1673239494,12993.385716910001,219.99834204000217,54469.349428320005 2023-01-09,04:44:56.000,9,11122296,-795,0,1673239495,12993.399189529991,220.01948943000025,54469.36340256 2023-01-09,04:44:57.000,9,11122281,-795,0,1673239496,12993.311617499996,220.04063681999833,54469.300518480006 2023-01-09,04:44:58.000,9,11122318,-795,0,1673239497,12993.439607389992,219.97014552000473,54469.46122224001 2023-01-09,04:44:59.000,9,11122366,-795,0,1673239498,12993.446343700001,219.9630963899981,54469.49615784 2023-01-09,04:45:00.000,9,11122259,-795,0,1673239499,12993.439607389992,219.93489987000066,54469.44026088001 2023-01-09,04:45:01.000,9,11122376,-795,0,1673239500,12993.439607389992,219.94194900000002,54469.42628664 2023-01-09,04:45:02.000,9,11122340,-795,0,1673239501,12993.399189529991,219.9278507400013,54469.300518480006 2023-01-09,04:45:03.000,9,11122358,-795,0,1673239502,12993.385716910001,219.88555595999787,54469.28654424 2023-01-09,04:45:04.000,9,11122336,-795,0,1673239503,12993.439607389992,219.94899812999938,54469.40532528 2023-01-09,04:45:05.000,9,11122333,-795,0,1673239504,12993.466552630001,219.90670335000323,54469.447248000004 2023-01-09,04:45:06.000,9,11122293,-795,0,1673239505,12993.412662149996,219.90670335000323,54469.41231240001 2023-01-09,04:45:07.000,9,11122356,-795,0,1673239506,12993.378980599991,219.88555595999787,54469.28654424 2023-01-09,04:45:08.000,9,11122322,-795,0,1673239507,12993.432871079996,219.88555595999787,54469.49615784 2023-01-09,04:45:09.000,9,11122328,-795,0,1673239508,12993.439607389992,219.8926050900045,54469.447248000004 2023-01-09,04:45:10.000,9,11122339,-795,0,1673239509,12993.419398459991,219.9137524800026,54469.4821836 2023-01-09,04:45:11.000,9,11122286,-795,0,1673239510,12993.439607389992,219.88555595999787,54469.45423512 2023-01-09,04:45:12.000,9,11122337,-795,0,1673239511,12993.32509012,219.90670335000323,54469.33545408 2023-01-09,04:45:13.000,9,11122351,-795,0,1673239512,12993.385716910001,219.88555595999787,54469.41929952001 2023-01-09,04:45:14.000,9,11122327,-795,0,1673239513,12993.453080009996,219.89965422000387,54469.48917072001 2023-01-09,04:45:15.000,9,11122345,-795,0,1673239514,12993.459816319992,219.87145769999916,54469.468209360006 2023-01-09,04:45:16.000,9,11122309,-795,0,1673239515,12993.385716910001,219.8785068299985,54469.398338160005 2023-01-09,04:45:17.000,9,11122349,-795,0,1673239516,12993.392453219996,219.8785068299985,54469.230647280005 2023-01-09,04:45:18.000,9,11122325,-795,0,1673239517,12993.352035359996,219.85031031000108,54469.25160864001 2023-01-09,04:45:19.000,9,11122342,-795,0,1673239518,12993.432871079996,219.8926050900045,54469.32147984001 2023-01-09,04:45:20.000,9,11122323,-795,0,1673239519,12993.426134770001,219.8785068299985,54469.300518480006 2023-01-09,04:45:21.000,9,11122342,-795,0,1673239520,12993.466552630001,219.85031031000108,54469.38436392 2023-01-09,04:45:22.000,9,11122322,-795,0,1673239521,12993.453080009996,219.85031031000108,54469.3773768 2023-01-09,04:45:23.000,9,11122331,-795,0,1673239522,12993.453080009996,219.85031031000108,54469.19571168 2023-01-09,04:45:24.000,9,11122295,-795,0,1673239523,12993.446343700001,219.85031031000108,54469.33545408 2023-01-09,04:45:25.000,9,11122302,-795,0,1673239524,12993.439607389992,219.84326118000172,54469.25859576 2023-01-09,04:45:26.000,9,11122324,-795,0,1673239525,12993.446343700001,219.87145769999916,54469.27257000001 2023-01-09,04:45:27.000,9,11122339,-795,0,1673239526,12993.426134770001,219.87145769999916,54469.16077608 2023-01-09,04:45:28.000,9,11122370,-795,0,1673239527,12993.419398459991,219.85031031000108,54469.25160864001 2023-01-09,04:45:29.000,9,11122330,-795,0,1673239528,12993.493497869997,219.85735944000044,54469.37038968001 2023-01-09,04:45:30.000,9,11122323,-795,0,1673239529,12993.486761560001,219.83621205000236,54469.38436392 2023-01-09,04:45:31.000,9,11122334,-795,0,1673239530,12993.493497869997,219.85031031000108,54469.398338160005 2023-01-09,04:45:32.000,9,11122318,-795,0,1673239531,12993.446343700001,219.83621205000236,54469.1677632 2023-01-09,04:45:33.000,9,11122304,-795,0,1673239532,12993.486761560001,219.85031031000108,54469.25160864001 2023-01-09,04:45:34.000,9,11122317,-795,0,1673239533,12993.432871079996,219.85735944000044,54469.230647280005 2023-01-09,04:45:35.000,9,11122357,-795,0,1673239534,12993.486761560001,219.83621205000236,54469.37038968001 2023-01-09,04:45:36.000,9,11122346,-795,0,1673239535,12993.506970490002,219.85031031000108,54469.36340256 2023-01-09,04:45:37.000,9,11122338,-795,0,1673239536,12993.419398459991,219.88555595999787,54469.25160864001 2023-01-09,04:45:38.000,9,11122340,-795,0,1673239537,12993.493497869997,219.84326118000172,54469.37038968001 2023-01-09,04:45:39.000,9,11122337,-795,0,1673239538,12993.594542519997,219.85031031000108,54469.46122224001 2023-01-09,04:45:40.000,9,11122233,-795,0,1673239539,12993.587806210002,219.81506466000428,54469.27257000001 2023-01-09,04:45:41.000,9,11122365,-795,0,1673239540,12993.608015140002,219.83621205000236,54469.28654424 2023-01-09,04:45:42.000,9,11122355,-795,0,1673239541,12993.567597280002,219.829162920003,54469.20968592 2023-01-09,04:45:43.000,9,11122331,-795,0,1673239542,12993.547388350002,219.81506466000428,54469.18872456 2023-01-09,04:45:44.000,9,11122363,-795,0,1673239543,12993.608015140002,219.82211379000364,54469.41231240001 2023-01-09,04:45:45.000,9,11122342,-795,0,1673239544,12993.628224070002,219.8009663999983,54469.398338160005 2023-01-09,04:45:46.000,9,11122293,-795,0,1673239545,12993.614751449997,219.83621205000236,54469.38436392 2023-01-09,04:45:47.000,9,11122343,-795,0,1673239546,12993.608015140002,219.87145769999916,54469.24462152001 2023-01-09,04:45:48.000,9,11122268,-795,0,1673239547,12993.675378239997,219.829162920003,54469.35641544 2023-01-09,04:45:49.000,9,11122343,-795,0,1673239548,12993.682114549993,219.829162920003,54469.468209360006 2023-01-09,04:45:50.000,9,11122314,-795,0,1673239549,12993.709059790002,219.8009663999983,54469.47519648 2023-01-09,04:45:51.000,9,11122359,-795,0,1673239550,12993.729268720002,219.82211379000364,54469.41929952001 2023-01-09,04:45:52.000,9,11122366,-795,0,1673239551,12993.641696689992,219.81506466000428,54469.36340256 2023-01-09,04:45:53.000,9,11122342,-795,0,1673239552,12993.661905619992,219.8009663999983,54469.35641544 2023-01-09,04:45:54.000,9,11122345,-795,0,1673239553,12993.769686580003,219.83621205000236,54469.5520548 2023-01-09,04:45:55.000,9,11122334,-795,0,1673239554,12993.729268720002,219.82211379000364,54469.44026088001 2023-01-09,04:45:56.000,9,11122305,-795,0,1673239555,12993.736005029998,219.80801552999765,54469.41929952001 2023-01-09,04:45:57.000,9,11122323,-795,0,1673239556,12993.675378239997,219.80801552999765,54469.20968592 2023-01-09,04:45:58.000,9,11122293,-795,0,1673239557,12993.493497869997,219.84326118000172,54469.25160864001 2023-01-09,04:45:59.000,9,11122314,-795,0,1673239558,12993.688850860002,219.82211379000364,54469.349428320005 2023-01-09,04:46:00.000,9,11122338,-795,0,1673239559,12993.715796099998,219.78686813999957,54469.39135104001 2023-01-09,04:46:01.000,9,11122384,-795,0,1673239560,12993.736005029998,219.829162920003,54469.37038968001 2023-01-09,04:46:02.000,9,11122303,-795,0,1673239561,12993.715796099998,219.7798190100002,54469.3773768 2023-01-09,04:46:03.000,9,11122335,-795,0,1673239562,12993.702323479993,219.75867162000213,54469.21667304 2023-01-09,04:46:04.000,9,11122335,-795,0,1673239563,12993.769686580003,219.7657207500015,54469.28654424 2023-01-09,04:46:05.000,9,11122332,-795,0,1673239564,12993.742741339993,219.77276988000085,54469.37038968001 2023-01-09,04:46:06.000,9,11122355,-795,0,1673239565,12993.756213959998,219.829162920003,54469.349428320005 2023-01-09,04:46:07.000,9,11122295,-795,0,1673239566,12993.688850860002,219.77276988000085,54469.22366016001 2023-01-09,04:46:08.000,9,11122342,-795,0,1673239567,12993.688850860002,219.75867162000213,54469.25160864001 2023-01-09,04:46:09.000,9,11122328,-795,0,1673239568,12993.762950269993,219.75162249000277,54469.42628664 2023-01-09,04:46:10.000,9,11122347,-795,0,1673239569,12993.810104439988,219.7304751000047,54469.468209360006 2023-01-09,04:46:11.000,9,11122343,-795,0,1673239570,12993.789895509988,219.74457336000341,54469.45423512 2023-01-09,04:46:12.000,9,11122304,-795,0,1673239571,12993.709059790002,219.75867162000213,54469.21667304 2023-01-09,04:46:13.000,9,11122318,-795,0,1673239572,12993.736005029998,219.70932770999934,54469.26558288 2023-01-09,04:46:14.000,9,11122290,-795,0,1673239573,12993.709059790002,219.75162249000277,54469.29353136001 2023-01-09,04:46:15.000,9,11122331,-795,0,1673239574,12993.742741339993,219.70932770999934,54469.34244120001 2023-01-09,04:46:16.000,9,11122329,-795,0,1673239575,12993.688850860002,219.7657207500015,54469.28654424 2023-01-09,04:46:17.000,9,11122315,-795,0,1673239576,12993.709059790002,219.72342596999806,54469.25160864001 2023-01-09,04:46:18.000,9,11122328,-795,0,1673239577,12993.729268720002,219.72342596999806,54469.16077608 2023-01-09,04:46:19.000,9,11122326,-795,0,1673239578,12993.769686580003,219.7163768399987,54469.34244120001 2023-01-09,04:46:20.000,9,11122345,-795,0,1673239579,12993.762950269993,219.75162249000277,54469.29353136001 2023-01-09,04:46:21.000,9,11122309,-795,0,1673239580,12993.762950269993,219.7163768399987,54469.2376344 2023-01-09,04:46:22.000,9,11122331,-795,0,1673239581,12993.729268720002,219.72342596999806,54469.18872456 2023-01-09,04:46:23.000,9,11122351,-795,0,1673239582,12993.688850860002,219.72342596999806,54469.04199504 2023-01-09,04:46:24.000,9,11122341,-795,0,1673239583,12993.729268720002,219.74457336000341,54469.29353136001 2023-01-09,04:46:25.000,9,11122322,-795,0,1673239584,12993.776422889998,219.70932770999934,54469.27257000001 2023-01-09,04:46:26.000,9,11122318,-795,0,1673239585,12993.715796099998,219.75867162000213,54469.27257000001 2023-01-09,04:46:27.000,9,11122341,-795,0,1673239586,12993.702323479993,219.73752423000406,54469.13981472 2023-01-09,04:46:28.000,9,11122294,-795,0,1673239587,12993.695587169997,219.75162249000277,54469.24462152001 2023-01-09,04:46:29.000,9,11122330,-795,0,1673239588,12993.810104439988,219.69522945000062,54469.25859576 2023-01-09,04:46:30.000,9,11122361,-795,0,1673239589,12993.776422889998,219.6811311900019,54469.3075056 2023-01-09,04:46:31.000,9,11122333,-795,0,1673239590,12993.857258609998,219.72342596999806,54469.36340256 2023-01-09,04:46:32.000,9,11122376,-795,0,1673239591,12993.722532409993,219.7163768399987,54469.29353136001 2023-01-09,04:46:33.000,9,11122306,-795,0,1673239592,12993.769686580003,219.69522945000062,54469.33545408 2023-01-09,04:46:34.000,9,11122328,-795,0,1673239593,12993.843785989993,219.72342596999806,54469.41929952001 2023-01-09,04:46:35.000,9,11122351,-795,0,1673239594,12993.823577059993,219.7304751000047,54469.44026088001 2023-01-09,04:46:36.000,9,11122296,-795,0,1673239595,12993.850522299988,219.70932770999934,54469.34244120001 2023-01-09,04:46:37.000,9,11122293,-795,0,1673239596,12993.810104439988,219.6670329300032,54469.14680184 2023-01-09,04:46:38.000,9,11122316,-795,0,1673239597,12993.762950269993,219.70227857999998,54469.17475032001 2023-01-09,04:46:39.000,9,11122305,-795,0,1673239598,12993.722532409993,219.6811311900019,54469.111866240004 2023-01-09,04:46:40.000,9,11122332,-795,0,1673239599,12993.749477650003,219.72342596999806,54469.300518480006 2023-01-09,04:46:41.000,9,11122355,-795,0,1673239600,12993.789895509988,219.7163768399987,54469.3075056 2023-01-09,04:46:42.000,9,11122339,-795,0,1673239601,12993.722532409993,219.74457336000341,54469.22366016001 2023-01-09,04:46:43.000,9,11122314,-795,0,1673239602,12993.729268720002,219.70932770999934,54469.12584048001 2023-01-09,04:46:44.000,9,11122301,-795,0,1673239603,12993.803368129993,219.7163768399987,54469.19571168 2023-01-09,04:46:45.000,9,11122322,-795,0,1673239604,12993.762950269993,219.68818032000127,54469.17475032001 2023-01-09,04:46:46.000,9,11122311,-795,0,1673239605,12993.783159199993,219.68818032000127,54469.230647280005 2023-01-09,04:46:47.000,9,11122345,-795,0,1673239606,12993.810104439988,219.70932770999934,54469.181737440005 2023-01-09,04:46:48.000,9,11122373,-795,0,1673239607,12993.695587169997,219.70227857999998,54469.132827600006 2023-01-09,04:46:49.000,9,11122344,-795,0,1673239608,12993.783159199993,219.7163768399987,54469.132827600006 2023-01-09,04:46:50.000,9,11122314,-795,0,1673239609,12993.843785989993,219.67408206000255,54469.16077608 2023-01-09,04:46:51.000,9,11122337,-795,0,1673239610,12993.837049679998,219.6811311900019,54469.12584048001 2023-01-09,04:46:52.000,9,11122315,-795,0,1673239611,12993.823577059993,219.7304751000047,54469.09090488 2023-01-09,04:46:53.000,9,11122287,-795,0,1673239612,12993.863994919993,219.67408206000255,54469.16077608 2023-01-09,04:46:54.000,9,11122304,-795,0,1673239613,12993.857258609998,219.67408206000255,54469.19571168 2023-01-09,04:46:55.000,9,11122328,-795,0,1673239614,12993.870731229988,219.70227857999998,54469.19571168 2023-01-09,04:46:56.000,9,11122311,-795,0,1673239615,12993.796631819998,219.69522945000062,54469.132827600006 2023-01-09,04:46:57.000,9,11122322,-795,0,1673239616,12993.863994919993,219.70932770999934,54469.14680184 2023-01-09,04:46:58.000,9,11122320,-795,0,1673239617,12993.890940159989,219.72342596999806,54469.33545408 2023-01-09,04:46:59.000,9,11122326,-795,0,1673239618,12993.870731229988,219.67408206000255,54468.93020112 2023-01-09,04:47:00.000,9,11122263,-795,0,1673239619,12993.870731229988,219.7163768399987,54469.12584048001 2023-01-09,04:47:01.000,9,11122294,-795,0,1673239620,12993.890940159989,219.69522945000062,54469.19571168 2023-01-09,04:47:02.000,9,11122341,-795,0,1673239621,12993.816840749998,219.69522945000062,54469.09090488 2023-01-09,04:47:03.000,9,11122400,-795,0,1673239622,12993.830313369988,219.70227857999998,54469.10487912001 2023-01-09,04:47:04.000,9,11122348,-795,0,1673239623,12993.870731229988,219.70932770999934,54469.2376344 2023-01-09,04:47:05.000,9,11122339,-795,0,1673239624,12993.904412779993,219.69522945000062,54469.34244120001 2023-01-09,04:47:06.000,9,11122321,-795,0,1673239625,12993.850522299988,219.70227857999998,54469.25859576 2023-01-09,04:47:07.000,9,11122331,-795,0,1673239626,12993.803368129993,219.70227857999998,54469.097892 2023-01-09,04:47:08.000,9,11122286,-795,0,1673239627,12993.857258609998,219.67408206000255,54469.181737440005 2023-01-09,04:47:09.000,9,11122329,-795,0,1673239628,12993.850522299988,219.70227857999998,54469.21667304 2023-01-09,04:47:10.000,9,11122352,-795,0,1673239629,12993.816840749998,219.67408206000255,54469.2376344 2023-01-09,04:47:11.000,9,11122335,-795,0,1673239630,12993.823577059993,219.6811311900019,54469.25160864001 2023-01-09,04:47:12.000,9,11122304,-795,0,1673239631,12993.742741339993,219.6811311900019,54469.12584048001 2023-01-09,04:47:13.000,9,11122306,-795,0,1673239632,12993.742741339993,219.65293467000447,54469.17475032001 2023-01-09,04:47:14.000,9,11122358,-795,0,1673239633,12993.816840749998,219.68818032000127,54469.25859576 2023-01-09,04:47:15.000,9,11122356,-795,0,1673239634,12993.830313369988,219.68818032000127,54469.26558288 2023-01-09,04:47:16.000,9,11122353,-795,0,1673239635,12993.843785989993,219.69522945000062,54469.26558288 2023-01-09,04:47:17.000,9,11122313,-795,0,1673239636,12993.783159199993,219.70227857999998,54469.16077608 2023-01-09,04:47:18.000,9,11122334,-795,0,1673239637,12993.756213959998,219.6670329300032,54469.05596928001 2023-01-09,04:47:19.000,9,11122373,-795,0,1673239638,12993.803368129993,219.7163768399987,54469.11885336 2023-01-09,04:47:20.000,9,11122334,-795,0,1673239639,12993.816840749998,219.67408206000255,54469.19571168 2023-01-09,04:47:21.000,9,11122368,-795,0,1673239640,12993.897676469998,219.70227857999998,54469.22366016001 2023-01-09,04:47:22.000,9,11122316,-795,0,1673239641,12993.762950269993,219.69522945000062,54469.14680184 2023-01-09,04:47:23.000,9,11122400,-795,0,1673239642,12993.830313369988,219.7163768399987,54469.20968592 2023-01-09,04:47:24.000,9,11122335,-795,0,1673239643,12993.830313369988,219.72342596999806,54469.21667304 2023-01-09,04:47:25.000,9,11122310,-795,0,1673239644,12993.857258609998,219.70932770999934,54469.1677632 2023-01-09,04:47:26.000,9,11122314,-795,0,1673239645,12993.823577059993,219.70227857999998,54469.2376344 2023-01-09,04:47:27.000,9,11122330,-795,0,1673239646,12993.823577059993,219.69522945000062,54469.21667304 2023-01-09,04:47:28.000,9,11122321,-795,0,1673239647,12993.756213959998,219.65293467000447,54469.15378896001 2023-01-09,04:47:29.000,9,11122345,-795,0,1673239648,12993.803368129993,219.67408206000255,54469.17475032001 2023-01-09,04:47:30.000,9,11122379,-795,0,1673239649,12993.870731229988,219.67408206000255,54469.32846696 2023-01-09,04:47:31.000,9,11122314,-795,0,1673239650,12993.816840749998,219.6811311900019,54469.21667304 2023-01-09,04:47:32.000,9,11122330,-795,0,1673239651,12993.803368129993,219.6811311900019,54469.1677632 2023-01-09,04:47:33.000,9,11122366,-795,0,1673239652,12993.783159199993,219.70932770999934,54469.0280208 2023-01-09,04:47:34.000,9,11122322,-795,0,1673239653,12993.769686580003,219.65998380000383,54469.10487912001 2023-01-09,04:47:35.000,9,11122319,-795,0,1673239654,12993.830313369988,219.63883640999848,54469.230647280005 2023-01-09,04:47:36.000,9,11122318,-795,0,1673239655,12993.776422889998,219.65293467000447,54469.20269880001 2023-01-09,04:47:37.000,9,11122351,-795,0,1673239656,12993.769686580003,219.6670329300032,54469.11885336 2023-01-09,04:47:38.000,9,11122309,-795,0,1673239657,12993.803368129993,219.63178727999912,54469.1677632 2023-01-09,04:47:39.000,9,11122301,-795,0,1673239658,12993.837049679998,219.65998380000383,54469.18872456 2023-01-09,04:47:40.000,9,11122345,-795,0,1673239659,12993.830313369988,219.63178727999912,54469.17475032001 2023-01-09,04:47:41.000,9,11122359,-795,0,1673239660,12993.810104439988,219.67408206000255,54469.111866240004 2023-01-09,04:47:42.000,9,11122333,-795,0,1673239661,12993.736005029998,219.67408206000255,54468.95814960001 2023-01-09,04:47:43.000,9,11122336,-795,0,1673239662,12993.756213959998,219.70227857999998,54469.0280208 2023-01-09,04:47:44.000,9,11122308,-795,0,1673239663,12993.736005029998,219.65293467000447,54469.06994352 2023-01-09,04:47:45.000,9,11122302,-795,0,1673239664,12993.769686580003,219.6670329300032,54469.09090488 2023-01-09,04:47:46.000,9,11122318,-795,0,1673239665,12993.715796099998,219.6670329300032,54468.95116248 2023-01-09,04:47:47.000,9,11122297,-795,0,1673239666,12993.810104439988,219.6670329300032,54469.21667304 2023-01-09,04:47:48.000,9,11122325,-795,0,1673239667,12993.789895509988,219.64588553999783,54469.181737440005 2023-01-09,04:47:49.000,9,11122316,-795,0,1673239668,12993.776422889998,219.65293467000447,54469.181737440005 2023-01-09,04:47:50.000,9,11122331,-795,0,1673239669,12993.837049679998,219.64588553999783,54469.230647280005 2023-01-09,04:47:51.000,9,11122353,-795,0,1673239670,12993.803368129993,219.68818032000127,54469.25859576 2023-01-09,04:47:52.000,9,11122334,-795,0,1673239671,12993.756213959998,219.69522945000062,54469.16077608 2023-01-09,04:47:53.000,9,11122299,-795,0,1673239672,12993.769686580003,219.70227857999998,54469.17475032001 2023-01-09,04:47:54.000,9,11122377,-795,0,1673239673,12993.823577059993,219.65293467000447,54469.3075056 2023-01-09,04:47:55.000,9,11122344,-795,0,1673239674,12993.830313369988,219.62473814999976,54469.279557120004 2023-01-09,04:47:56.000,9,11122367,-795,0,1673239675,12993.810104439988,219.64588553999783,54469.27257000001 2023-01-09,04:47:57.000,9,11122339,-795,0,1673239676,12993.736005029998,219.64588553999783,54469.14680184 2023-01-09,04:47:58.000,9,11122340,-795,0,1673239677,12993.756213959998,219.61063989000104,54469.08391776001 2023-01-09,04:47:59.000,9,11122339,-795,0,1673239678,12993.742741339993,219.64588553999783,54469.15378896001 2023-01-09,04:48:00.000,9,11122295,-795,0,1673239679,12993.675378239997,219.65293467000447,54468.895265520005 2023-01-09,04:48:01.000,9,11122287,-795,0,1673239680,12993.668641930002,219.64588553999783,54469.00705944001 2023-01-09,04:48:02.000,9,11122349,-795,0,1673239681,12993.742741339993,219.59654163000232,54469.04199504 2023-01-09,04:48:03.000,9,11122343,-795,0,1673239682,12993.736005029998,219.6176890200004,54469.06994352 2023-01-09,04:48:04.000,9,11122264,-795,0,1673239683,12993.729268720002,219.58949250000296,54469.17475032001 2023-01-09,04:48:05.000,9,11122351,-795,0,1673239684,12993.661905619992,219.63178727999912,54469.16077608 2023-01-09,04:48:06.000,9,11122342,-795,0,1673239685,12993.736005029998,219.59654163000232,54469.19571168 2023-01-09,04:48:07.000,9,11122375,-795,0,1673239686,12993.634960379997,219.57539424000424,54469.04898216 2023-01-09,04:48:08.000,9,11122356,-795,0,1673239687,12993.661905619992,219.5542468499989,54468.93020112 2023-01-09,04:48:09.000,9,11122339,-795,0,1673239688,12993.736005029998,219.54014859000017,54469.13981472 2023-01-09,04:48:10.000,9,11122358,-795,0,1673239689,12993.742741339993,219.54719771999953,54469.20269880001 2023-01-09,04:48:11.000,9,11122292,-795,0,1673239690,12993.688850860002,219.5824433700036,54469.08391776001 2023-01-09,04:48:12.000,9,11122338,-795,0,1673239691,12993.661905619992,219.5542468499989,54468.965136720006 2023-01-09,04:48:13.000,9,11122352,-795,0,1673239692,12993.668641930002,219.54014859000017,54469.05596928001 2023-01-09,04:48:14.000,9,11122335,-795,0,1673239693,12993.682114549993,219.5330994600008,54469.03500792001 2023-01-09,04:48:15.000,9,11122328,-795,0,1673239694,12993.675378239997,219.50490294000338,54469.09090488 2023-01-09,04:48:16.000,9,11122340,-795,0,1673239695,12993.608015140002,219.51195207000274,54469.00705944001 2023-01-09,04:48:17.000,9,11122337,-795,0,1673239696,12993.661905619992,219.48375554999802,54469.09090488 2023-01-09,04:48:18.000,9,11122298,-795,0,1673239697,12993.709059790002,219.4696572899993,54469.15378896001 2023-01-09,04:48:19.000,9,11122355,-795,0,1673239698,12993.702323479993,219.49785381000402,54469.13981472 2023-01-09,04:48:20.000,9,11122315,-795,0,1673239699,12993.688850860002,219.49080468000466,54469.07693064001 2023-01-09,04:48:21.000,9,11122336,-795,0,1673239700,12993.675378239997,219.49785381000402,54469.11885336 2023-01-09,04:48:22.000,9,11122278,-795,0,1673239701,12993.688850860002,219.49080468000466,54469.00007232 2023-01-09,04:48:23.000,9,11122331,-795,0,1673239702,12993.621487759992,219.46260815999995,54468.965136720006 2023-01-09,04:48:24.000,9,11122331,-795,0,1673239703,12993.668641930002,219.49785381000402,54469.10487912001 2023-01-09,04:48:25.000,9,11122349,-795,0,1673239704,12993.648433000002,219.49785381000402,54469.111866240004 2023-01-09,04:48:26.000,9,11122334,-795,0,1673239705,12993.675378239997,219.4696572899993,54469.132827600006 2023-01-09,04:48:27.000,9,11122324,-795,0,1673239706,12993.634960379997,219.49080468000466,54469.111866240004 2023-01-09,04:48:28.000,9,11122311,-795,0,1673239707,12993.702323479993,219.49785381000402,54469.14680184 2023-01-09,04:48:29.000,9,11122325,-795,0,1673239708,12993.641696689992,219.48375554999802,54469.10487912001 2023-01-09,04:48:30.000,9,11122316,-795,0,1673239709,12993.634960379997,219.47670641999866,54469.132827600006 2023-01-09,04:48:31.000,9,11122367,-795,0,1673239710,12993.661905619992,219.46260815999995,54469.1677632 2023-01-09,04:48:32.000,9,11122359,-795,0,1673239711,12993.641696689992,219.49785381000402,54469.12584048001 2023-01-09,04:48:33.000,9,11122348,-795,0,1673239712,12993.621487759992,219.5190012000021,54469.20269880001 2023-01-09,04:48:34.000,9,11122330,-795,0,1673239713,12993.661905619992,219.4696572899993,54469.181737440005 2023-01-09,04:48:35.000,9,11122350,-795,0,1673239714,12993.736005029998,219.50490294000338,54469.33545408 2023-01-09,04:48:36.000,9,11122306,-795,0,1673239715,12993.709059790002,219.48375554999802,54469.300518480006 2023-01-09,04:48:37.000,9,11122352,-795,0,1673239716,12993.668641930002,219.51195207000274,54469.24462152001 2023-01-09,04:48:38.000,9,11122350,-795,0,1673239717,12993.661905619992,219.50490294000338,54469.32147984001 2023-01-09,04:48:39.000,9,11122372,-795,0,1673239718,12993.601278829992,219.51195207000274,54469.181737440005 2023-01-09,04:48:40.000,9,11122353,-795,0,1673239719,12993.661905619992,219.51195207000274,54469.20968592 2023-01-09,04:48:41.000,9,11122287,-795,0,1673239720,12993.628224070002,219.50490294000338,54469.34244120001 2023-01-09,04:48:42.000,9,11122336,-795,0,1673239721,12993.587806210002,219.52605033000145,54469.1677632 2023-01-09,04:48:43.000,9,11122361,-795,0,1673239722,12993.567597280002,219.5190012000021,54469.09090488 2023-01-09,04:48:44.000,9,11122261,-795,0,1673239723,12993.587806210002,219.49785381000402,54469.20968592 2023-01-09,04:48:45.000,9,11122353,-795,0,1673239724,12993.587806210002,219.49785381000402,54469.18872456 2023-01-09,04:48:46.000,9,11122294,-795,0,1673239725,12993.547388350002,219.5190012000021,54469.181737440005 2023-01-09,04:48:47.000,9,11122341,-795,0,1673239726,12993.581069899992,219.5330994600008,54469.19571168 2023-01-09,04:48:48.000,9,11122320,-795,0,1673239727,12993.506970490002,219.50490294000338,54469.03500792001 2023-01-09,04:48:49.000,9,11122319,-795,0,1673239728,12993.500234179992,219.49785381000402,54469.132827600006 2023-01-09,04:48:50.000,9,11122306,-795,0,1673239729,12993.614751449997,219.50490294000338,54469.21667304 2023-01-09,04:48:51.000,9,11122307,-795,0,1673239730,12993.587806210002,219.54014859000017,54469.181737440005 2023-01-09,04:48:52.000,9,11122271,-795,0,1673239731,12993.567597280002,219.5330994600008,54469.17475032001 2023-01-09,04:48:53.000,9,11122342,-795,0,1673239732,12993.513706799997,219.6176890200004,54469.02103368 2023-01-09,04:48:54.000,9,11122359,-795,0,1673239733,12993.493497869997,219.54719771999953,54468.97911096 2023-01-09,04:48:55.000,9,11122339,-795,0,1673239734,12993.500234179992,219.5330994600008,54468.9930852 2023-01-09,04:48:56.000,9,11122339,-795,0,1673239735,12993.547388350002,219.57539424000424,54469.15378896001 2023-01-09,04:48:57.000,9,11122362,-795,0,1673239736,12993.547388350002,219.56834511000488,54469.2376344 2023-01-09,04:48:58.000,9,11122304,-795,0,1673239737,12993.567597280002,219.56834511000488,54469.19571168 2023-01-09,04:48:59.000,9,11122341,-795,0,1673239738,12993.527179420002,219.56834511000488,54469.14680184 2023-01-09,04:49:00.000,9,11122322,-795,0,1673239739,12993.554124659997,219.57539424000424,54469.19571168 2023-01-09,04:49:01.000,9,11122322,-795,0,1673239740,12993.486761560001,219.52605033000145,54468.93020112 2023-01-09,04:49:02.000,9,11122323,-795,0,1673239741,12993.392453219996,219.60359076000168,54468.97911096 2023-01-09,04:49:03.000,9,11122323,-795,0,1673239742,12993.506970490002,219.58949250000296,54469.02103368 2023-01-09,04:49:04.000,9,11122316,-795,0,1673239743,12993.554124659997,219.56834511000488,54469.17475032001 2023-01-09,04:49:05.000,9,11122322,-795,0,1673239744,12993.581069899992,219.60359076000168,54469.230647280005 2023-01-09,04:49:06.000,9,11122328,-795,0,1673239745,12993.587806210002,219.59654163000232,54469.16077608 2023-01-09,04:49:07.000,9,11122275,-795,0,1673239746,12993.560860969992,219.58949250000296,54469.06994352 2023-01-09,04:49:08.000,9,11122270,-795,0,1673239747,12993.540652039992,219.62473814999976,54468.98609808001 2023-01-09,04:49:09.000,9,11122323,-795,0,1673239748,12993.581069899992,219.63178727999912,54469.09090488 2023-01-09,04:49:10.000,9,11122366,-795,0,1673239749,12993.574333589997,219.59654163000232,54469.17475032001 2023-01-09,04:49:11.000,9,11122329,-795,0,1673239750,12993.560860969992,219.57539424000424,54469.15378896001 2023-01-09,04:49:12.000,9,11122318,-795,0,1673239751,12993.493497869997,219.56834511000488,54469.05596928001 2023-01-09,04:49:13.000,9,11122345,-795,0,1673239752,12993.547388350002,219.58949250000296,54469.1677632 2023-01-09,04:49:14.000,9,11122390,-795,0,1673239753,12993.648433000002,219.58949250000296,54469.349428320005 2023-01-09,04:49:15.000,9,11122346,-795,0,1673239754,12993.661905619992,219.61063989000104,54469.34244120001 2023-01-09,04:49:16.000,9,11122254,-795,0,1673239755,12993.648433000002,219.61063989000104,54469.29353136001 2023-01-09,04:49:17.000,9,11122336,-795,0,1673239756,12993.554124659997,219.65293467000447,54469.07693064001 2023-01-09,04:49:18.000,9,11122272,-795,0,1673239757,12993.574333589997,219.63883640999848,54469.21667304 2023-01-09,04:49:19.000,9,11122374,-795,0,1673239758,12993.594542519997,219.6176890200004,54469.26558288 2023-01-09,04:49:20.000,9,11122331,-795,0,1673239759,12993.614751449997,219.65293467000447,54469.22366016001 2023-01-09,04:49:21.000,9,11122350,-795,0,1673239760,12993.621487759992,219.64588553999783,54469.26558288 2023-01-09,04:49:22.000,9,11122352,-795,0,1673239761,12993.608015140002,219.6176890200004,54469.18872456 2023-01-09,04:49:23.000,9,11122345,-795,0,1673239762,12993.547388350002,219.63883640999848,54469.06994352 2023-01-09,04:49:24.000,9,11122281,-795,0,1673239763,12993.574333589997,219.63883640999848,54469.15378896001 2023-01-09,04:49:25.000,9,11122385,-795,0,1673239764,12993.587806210002,219.65998380000383,54469.08391776001 2023-01-09,04:49:26.000,9,11122346,-795,0,1673239765,12993.581069899992,219.64588553999783,54469.15378896001 2023-01-09,04:49:27.000,9,11122305,-795,0,1673239766,12993.540652039992,219.6670329300032,54468.9930852 2023-01-09,04:49:28.000,9,11122343,-795,0,1673239767,12993.540652039992,219.68818032000127,54468.97911096 2023-01-09,04:49:29.000,9,11122334,-795,0,1673239768,12993.533915729997,219.70227857999998,54469.06994352 2023-01-09,04:49:30.000,9,11122349,-795,0,1673239769,12993.621487759992,219.6811311900019,54469.13981472 2023-01-09,04:49:31.000,9,11122302,-795,0,1673239770,12993.601278829992,219.7163768399987,54469.04199504 2023-01-09,04:49:32.000,9,11122273,-795,0,1673239771,12993.560860969992,219.67408206000255,54469.06994352 2023-01-09,04:49:33.000,9,11122301,-795,0,1673239772,12993.547388350002,219.69522945000062,54469.02103368 2023-01-09,04:49:34.000,9,11122366,-795,0,1673239773,12993.608015140002,219.72342596999806,54469.11885336 2023-01-09,04:49:35.000,9,11122366,-795,0,1673239774,12993.634960379997,219.67408206000255,54469.111866240004 2023-01-09,04:49:36.000,9,11122338,-795,0,1673239775,12993.554124659997,219.72342596999806,54469.014046560005 2023-01-09,04:49:37.000,9,11122334,-795,0,1673239776,12993.574333589997,219.70227857999998,54469.05596928001 2023-01-09,04:49:38.000,9,11122333,-795,0,1673239777,12993.668641930002,219.70932770999934,54469.22366016001 2023-01-09,04:49:39.000,9,11122351,-795,0,1673239778,12993.601278829992,219.69522945000062,54469.18872456 2023-01-09,04:49:40.000,9,11122259,-795,0,1673239779,12993.648433000002,219.72342596999806,54469.17475032001 2023-01-09,04:49:41.000,9,11122372,-795,0,1673239780,12993.567597280002,219.72342596999806,54469.12584048001 2023-01-09,04:49:42.000,9,11122342,-795,0,1673239781,12993.554124659997,219.7304751000047,54469.014046560005 2023-01-09,04:49:43.000,9,11122310,-795,0,1673239782,12993.540652039992,219.75162249000277,54469.062956400005 2023-01-09,04:49:44.000,9,11122336,-795,0,1673239783,12993.594542519997,219.7798190100002,54469.21667304 2023-01-09,04:49:45.000,9,11122333,-795,0,1673239784,12993.648433000002,219.75162249000277,54469.22366016001 2023-01-09,04:49:46.000,9,11122326,-795,0,1673239785,12993.581069899992,219.77276988000085,54469.22366016001 2023-01-09,04:49:47.000,9,11122309,-795,0,1673239786,12993.567597280002,219.79391726999893,54469.13981472 2023-01-09,04:49:48.000,9,11122312,-795,0,1673239787,12993.628224070002,219.7657207500015,54469.24462152001 2023-01-09,04:49:49.000,9,11122344,-795,0,1673239788,12993.594542519997,219.79391726999893,54469.21667304 2023-01-09,04:49:50.000,9,11122319,-795,0,1673239789,12993.554124659997,219.7798190100002,54469.1677632 2023-01-09,04:49:51.000,9,11122327,-795,0,1673239790,12993.513706799997,219.79391726999893,54469.18872456 2023-01-09,04:49:52.000,9,11122362,-795,0,1673239791,12993.560860969992,219.78686813999957,54469.12584048001 2023-01-09,04:49:53.000,9,11122364,-795,0,1673239792,12993.560860969992,219.79391726999893,54469.20968592 2023-01-09,04:49:54.000,9,11122343,-795,0,1673239793,12993.621487759992,219.78686813999957,54469.32846696 2023-01-09,04:49:55.000,9,11122341,-795,0,1673239794,12993.614751449997,219.7798190100002,54469.17475032001 2023-01-09,04:49:56.000,9,11122365,-795,0,1673239795,12993.621487759992,219.79391726999893,54469.24462152001 2023-01-09,04:49:57.000,9,11122341,-795,0,1673239796,12993.540652039992,219.77276988000085,54469.11885336 2023-01-09,04:49:58.000,9,11122275,-795,0,1673239797,12993.520443109992,219.75867162000213,54469.111866240004 2023-01-09,04:49:59.000,9,11122316,-795,0,1673239798,12993.628224070002,219.79391726999893,54469.230647280005 2023-01-09,04:50:00.000,9,11122306,-795,0,1673239799,12993.594542519997,219.82211379000364,54469.27257000001 2023-01-09,04:50:01.000,9,11122306,-795,0,1673239800,12993.621487759992,219.79391726999893,54469.33545408 2023-01-09,04:50:02.000,9,11122342,-795,0,1673239801,12993.587806210002,219.75867162000213,54469.132827600006 2023-01-09,04:50:03.000,9,11122345,-795,0,1673239802,12993.506970490002,219.73752423000406,54468.88129128 2023-01-09,04:50:04.000,9,11122302,-795,0,1673239803,12993.587806210002,219.829162920003,54469.22366016001 2023-01-09,04:50:05.000,9,11122309,-795,0,1673239804,12993.587806210002,219.80801552999765,54469.26558288 2023-01-09,04:50:06.000,9,11122327,-795,0,1673239805,12993.621487759992,219.7798190100002,54469.21667304 2023-01-09,04:50:07.000,9,11122326,-795,0,1673239806,12993.594542519997,219.80801552999765,54469.15378896001 2023-01-09,04:50:08.000,9,11122362,-795,0,1673239807,12993.574333589997,219.81506466000428,54469.10487912001 2023-01-09,04:50:09.000,9,11122389,-795,0,1673239808,12993.661905619992,219.84326118000172,54469.20968592 2023-01-09,04:50:10.000,9,11122387,-795,0,1673239809,12993.668641930002,219.82211379000364,54469.279557120004 2023-01-09,04:50:11.000,9,11122350,-795,0,1673239810,12993.661905619992,219.84326118000172,54469.230647280005 2023-01-09,04:50:12.000,9,11122303,-795,0,1673239811,12993.594542519997,219.82211379000364,54469.02103368 2023-01-09,04:50:13.000,9,11122264,-795,0,1673239812,12993.628224070002,219.8009663999983,54469.07693064001 2023-01-09,04:50:14.000,9,11122331,-795,0,1673239813,12993.581069899992,219.75162249000277,54469.13981472 2023-01-09,04:50:15.000,9,11122344,-795,0,1673239814,12993.608015140002,219.75867162000213,54469.24462152001 2023-01-09,04:50:16.000,9,11122348,-795,0,1673239815,12993.641696689992,219.77276988000085,54469.25160864001 2023-01-09,04:50:17.000,9,11122348,-795,0,1673239816,12993.634960379997,219.78686813999957,54469.181737440005 2023-01-09,04:50:18.000,9,11122316,-795,0,1673239817,12993.581069899992,219.7657207500015,54469.18872456 2023-01-09,04:50:19.000,9,11122339,-795,0,1673239818,12993.661905619992,219.77276988000085,54469.24462152001 2023-01-09,04:50:20.000,9,11122290,-795,0,1673239819,12993.648433000002,219.75162249000277,54469.25160864001 2023-01-09,04:50:21.000,9,11122367,-795,0,1673239820,12993.614751449997,219.74457336000341,54469.24462152001 2023-01-09,04:50:22.000,9,11122338,-795,0,1673239821,12993.574333589997,219.7657207500015,54469.07693064001 2023-01-09,04:50:23.000,9,11122377,-795,0,1673239822,12993.540652039992,219.74457336000341,54469.111866240004 2023-01-09,04:50:24.000,9,11122352,-795,0,1673239823,12993.594542519997,219.75162249000277,54469.2376344 2023-01-09,04:50:25.000,9,11122332,-795,0,1673239824,12993.634960379997,219.77276988000085,54469.43327376 2023-01-09,04:50:26.000,9,11122331,-795,0,1673239825,12993.628224070002,219.75867162000213,54469.43327376 2023-01-09,04:50:27.000,9,11122339,-795,0,1673239826,12993.608015140002,219.75162249000277,54469.349428320005 2023-01-09,04:50:28.000,9,11122289,-795,0,1673239827,12993.547388350002,219.73752423000406,54469.1677632 2023-01-09,04:50:29.000,9,11122275,-795,0,1673239828,12993.621487759992,219.69522945000062,54469.20269880001 2023-01-09,04:50:30.000,9,11122335,-795,0,1673239829,12993.628224070002,219.70932770999934,54469.19571168 2023-01-09,04:50:31.000,9,11122324,-795,0,1673239830,12993.621487759992,219.68818032000127,54469.230647280005 2023-01-09,04:50:32.000,9,11122351,-795,0,1673239831,12993.513706799997,219.7163768399987,54469.06994352 2023-01-09,04:50:33.000,9,11122340,-795,0,1673239832,12993.608015140002,219.70932770999934,54469.13981472 2023-01-09,04:50:34.000,9,11122317,-795,0,1673239833,12993.668641930002,219.73752423000406,54469.25859576 2023-01-09,04:50:35.000,9,11122346,-795,0,1673239834,12993.648433000002,219.70227857999998,54469.26558288 2023-01-09,04:50:36.000,9,11122307,-795,0,1673239835,12993.641696689992,219.7163768399987,54469.26558288 2023-01-09,04:50:37.000,9,11122301,-795,0,1673239836,12993.668641930002,219.69522945000062,54469.26558288 2023-01-09,04:50:38.000,9,11122323,-795,0,1673239837,12993.614751449997,219.70932770999934,54469.132827600006 2023-01-09,04:50:39.000,9,11122382,-795,0,1673239838,12993.614751449997,219.67408206000255,54469.132827600006 2023-01-09,04:50:40.000,9,11122329,-795,0,1673239839,12993.695587169997,219.70932770999934,54469.20968592 2023-01-09,04:50:41.000,9,11122381,-795,0,1673239840,12993.742741339993,219.65998380000383,54469.32846696 2023-01-09,04:50:42.000,9,11122304,-795,0,1673239841,12993.702323479993,219.69522945000062,54469.26558288 2023-01-09,04:50:43.000,9,11122388,-795,0,1673239842,12993.682114549993,219.64588553999783,54469.02103368 2023-01-09,04:50:44.000,9,11122254,-795,0,1673239843,12993.682114549993,219.63883640999848,54469.111866240004 2023-01-09,04:50:45.000,9,11122334,-795,0,1673239844,12993.668641930002,219.65293467000447,54469.111866240004 2023-01-09,04:50:46.000,9,11122340,-795,0,1673239845,12993.648433000002,219.6670329300032,54469.03500792001 2023-01-09,04:50:47.000,9,11122331,-795,0,1673239846,12993.628224070002,219.6670329300032,54468.93718824001 2023-01-09,04:50:48.000,9,11122348,-795,0,1673239847,12993.547388350002,219.64588553999783,54468.97212384 2023-01-09,04:50:49.000,9,11122333,-795,0,1673239848,12993.688850860002,219.65998380000383,54469.20269880001 2023-01-09,04:50:50.000,9,11122356,-795,0,1673239849,12993.661905619992,219.6670329300032,54469.16077608 2023-01-09,04:50:51.000,9,11122387,-795,0,1673239850,12993.688850860002,219.64588553999783,54469.1677632 2023-01-09,04:50:52.000,9,11122254,-795,0,1673239851,12993.560860969992,219.67408206000255,54468.90225264 2023-01-09,04:50:53.000,9,11122341,-795,0,1673239852,12993.547388350002,219.65293467000447,54468.98609808001 2023-01-09,04:50:54.000,9,11122327,-795,0,1673239853,12993.540652039992,219.70227857999998,54469.02103368 2023-01-09,04:50:55.000,9,11122328,-795,0,1673239854,12993.560860969992,219.7163768399987,54469.014046560005 2023-01-09,04:50:56.000,9,11122339,-795,0,1673239855,12993.459816319992,219.78686813999957,54468.88827840001 2023-01-09,04:50:57.000,9,11122352,-795,0,1673239856,12993.581069899992,219.83621205000236,54468.93718824001 2023-01-09,04:50:58.000,9,11122328,-795,0,1673239857,12993.756213959998,219.8926050900045,54469.04898216 2023-01-09,04:50:59.000,9,11122368,-795,0,1673239858,12993.890940159989,219.79391726999893,54468.9930852 2023-01-09,04:51:00.000,9,11122315,-795,0,1673239859,12993.971775879989,219.72342596999806,54469.0280208 2023-01-09,04:51:01.000,9,11122336,-795,0,1673239860,12993.985248499994,219.57539424000424,54468.944175360004 2023-01-09,04:51:02.000,9,11122359,-795,0,1673239861,12993.843785989993,219.50490294000338,54468.895265520005 2023-01-09,04:51:03.000,9,11122336,-795,0,1673239862,12993.776422889998,219.48375554999802,54468.846355680005 2023-01-09,04:51:04.000,9,11122331,-795,0,1673239863,12993.688850860002,219.5824433700036,54468.90923976001 2023-01-09,04:51:05.000,9,11122396,-795,0,1673239864,12993.890940159989,219.5542468499989,54468.98609808001 2023-01-09,04:51:06.000,9,11122340,-795,0,1673239865,12993.857258609998,219.5330994600008,54468.923214 2023-01-09,04:51:07.000,9,11122370,-795,0,1673239866,12993.897676469998,219.4344116400025,54468.81142008 2023-01-09,04:51:08.000,9,11122310,-795,0,1673239867,12993.837049679998,219.46260815999995,54468.923214 2023-01-09,04:51:09.000,9,11122336,-795,0,1673239868,12993.810104439988,219.44146077000187,54468.97911096 2023-01-09,04:51:10.000,9,11122307,-795,0,1673239869,12993.709059790002,219.49080468000466,54468.98609808001 2023-01-09,04:51:11.000,9,11122342,-795,0,1673239870,12993.702323479993,219.49785381000402,54468.895265520005 2023-01-09,04:51:12.000,9,11122319,-795,0,1673239871,12993.655169309997,219.54014859000017,54468.91622688001 2023-01-09,04:51:13.000,9,11122311,-795,0,1673239872,12993.702323479993,219.5190012000021,54468.965136720006 2023-01-09,04:51:14.000,9,11122322,-795,0,1673239873,12993.695587169997,219.54014859000017,54468.90923976001 2023-01-09,04:51:15.000,9,11122331,-795,0,1673239874,12993.762950269993,219.5542468499989,54469.09090488 2023-01-09,04:51:16.000,9,11122360,-795,0,1673239875,12993.756213959998,219.5542468499989,54469.04898216 2023-01-09,04:51:17.000,9,11122386,-795,0,1673239876,12993.776422889998,219.56129597999825,54469.132827600006 2023-01-09,04:51:18.000,9,11122357,-795,0,1673239877,12993.715796099998,219.61063989000104,54469.00705944001 2023-01-09,04:51:19.000,9,11122331,-795,0,1673239878,12993.742741339993,219.57539424000424,54469.014046560005 2023-01-09,04:51:20.000,9,11122347,-795,0,1673239879,12993.742741339993,219.6176890200004,54469.14680184 2023-01-09,04:51:21.000,9,11122284,-795,0,1673239880,12993.803368129993,219.6176890200004,54469.181737440005 2023-01-09,04:51:22.000,9,11122362,-795,0,1673239881,12993.816840749998,219.60359076000168,54469.13981472 2023-01-09,04:51:23.000,9,11122335,-795,0,1673239882,12993.816840749998,219.5824433700036,54469.111866240004 2023-01-09,04:51:24.000,9,11122327,-795,0,1673239883,12993.749477650003,219.57539424000424,54468.90923976001 2023-01-09,04:51:25.000,9,11122323,-795,0,1673239884,12993.682114549993,219.57539424000424,54468.87430416 2023-01-09,04:51:26.000,9,11122338,-795,0,1673239885,12993.715796099998,219.57539424000424,54468.90923976001 2023-01-09,04:51:27.000,9,11122365,-795,0,1673239886,12993.688850860002,219.5824433700036,54468.88827840001 2023-01-09,04:51:28.000,9,11122342,-795,0,1673239887,12993.742741339993,219.58949250000296,54469.014046560005 2023-01-09,04:51:29.000,9,11122334,-795,0,1673239888,12993.749477650003,219.56129597999825,54469.132827600006 2023-01-09,04:51:30.000,9,11122343,-795,0,1673239889,12993.722532409993,219.54719771999953,54469.05596928001 2023-01-09,04:51:31.000,9,11122297,-795,0,1673239890,12993.729268720002,219.56129597999825,54468.9930852 2023-01-09,04:51:32.000,9,11122328,-795,0,1673239891,12993.668641930002,219.54719771999953,54468.944175360004 2023-01-09,04:51:33.000,9,11122272,-795,0,1673239892,12993.715796099998,219.57539424000424,54468.923214 2023-01-09,04:51:34.000,9,11122358,-795,0,1673239893,12993.695587169997,219.5824433700036,54468.97911096 2023-01-09,04:51:35.000,9,11122384,-795,0,1673239894,12993.695587169997,219.57539424000424,54468.97212384 2023-01-09,04:51:36.000,9,11122310,-795,0,1673239895,12993.614751449997,219.5824433700036,54468.88129128 2023-01-09,04:51:37.000,9,11122337,-795,0,1673239896,12993.702323479993,219.6176890200004,54468.895265520005 2023-01-09,04:51:38.000,9,11122336,-795,0,1673239897,12993.702323479993,219.6176890200004,54469.05596928001 2023-01-09,04:51:39.000,9,11122370,-795,0,1673239898,12993.702323479993,219.6176890200004,54469.02103368 2023-01-09,04:51:40.000,9,11122358,-795,0,1673239899,12993.675378239997,219.62473814999976,54469.014046560005 2023-01-09,04:51:41.000,9,11122325,-795,0,1673239900,12993.648433000002,219.63883640999848,54468.97911096 2023-01-09,04:51:42.000,9,11122356,-795,0,1673239901,12993.668641930002,219.63883640999848,54468.965136720006 2023-01-09,04:51:43.000,9,11122356,-795,0,1673239902,12993.648433000002,219.70932770999934,54469.00007232 2023-01-09,04:51:44.000,9,11122338,-795,0,1673239903,12993.540652039992,219.70227857999998,54468.7834716 2023-01-09,04:51:45.000,9,11122380,-795,0,1673239904,12993.661905619992,219.65998380000383,54468.90923976001 2023-01-09,04:51:46.000,9,11122321,-795,0,1673239905,12993.648433000002,219.69522945000062,54469.04199504 2023-01-09,04:51:47.000,9,11122299,-795,0,1673239906,12993.709059790002,219.70932770999934,54468.97911096 2023-01-09,04:51:48.000,9,11122341,-795,0,1673239907,12993.702323479993,219.6670329300032,54468.9930852 2023-01-09,04:51:49.000,9,11122351,-795,0,1673239908,12993.601278829992,219.69522945000062,54468.86731704001 2023-01-09,04:51:50.000,9,11122379,-795,0,1673239909,12993.655169309997,219.70932770999934,54468.9930852 2023-01-09,04:51:51.000,9,11122341,-795,0,1673239910,12993.695587169997,219.72342596999806,54468.97212384 2023-01-09,04:51:52.000,9,11122347,-795,0,1673239911,12993.574333589997,219.7304751000047,54468.91622688001 2023-01-09,04:51:53.000,9,11122354,-795,0,1673239912,12993.594542519997,219.73752423000406,54468.944175360004 2023-01-09,04:51:54.000,9,11122361,-795,0,1673239913,12993.655169309997,219.7163768399987,54469.132827600006 2023-01-09,04:51:55.000,9,11122346,-795,0,1673239914,12993.655169309997,219.73752423000406,54469.06994352 2023-01-09,04:51:56.000,9,11122367,-795,0,1673239915,12993.641696689992,219.73752423000406,54469.06994352 2023-01-09,04:51:57.000,9,11122322,-795,0,1673239916,12993.621487759992,219.74457336000341,54468.90923976001 2023-01-09,04:51:58.000,9,11122353,-795,0,1673239917,12993.675378239997,219.73752423000406,54469.03500792001 2023-01-09,04:51:59.000,9,11122321,-795,0,1673239918,12993.709059790002,219.74457336000341,54469.07693064001 2023-01-09,04:52:00.000,9,11122353,-795,0,1673239919,12993.675378239997,219.7304751000047,54469.15378896001 2023-01-09,04:52:01.000,9,11122369,-795,0,1673239920,12993.715796099998,219.75867162000213,54469.21667304 2023-01-09,04:52:02.000,9,11122351,-795,0,1673239921,12993.655169309997,219.7657207500015,54469.10487912001 2023-01-09,04:52:03.000,9,11122347,-795,0,1673239922,12993.702323479993,219.77276988000085,54469.12584048001 2023-01-09,04:52:04.000,9,11122347,-795,0,1673239923,12993.668641930002,219.74457336000341,54468.923214 2023-01-09,04:52:05.000,9,11122315,-795,0,1673239924,12993.587806210002,219.8009663999983,54468.82539432 2023-01-09,04:52:06.000,9,11122364,-795,0,1673239925,12993.641696689992,219.75162249000277,54469.00007232 2023-01-09,04:52:07.000,9,11122333,-795,0,1673239926,12993.655169309997,219.75867162000213,54468.97212384 2023-01-09,04:52:08.000,9,11122326,-795,0,1673239927,12993.587806210002,219.73752423000406,54468.90923976001 2023-01-09,04:52:09.000,9,11122344,-795,0,1673239928,12993.668641930002,219.77276988000085,54468.98609808001 2023-01-09,04:52:10.000,9,11122343,-795,0,1673239929,12993.749477650003,219.7657207500015,54469.04898216 2023-01-09,04:52:11.000,9,11122361,-795,0,1673239930,12993.709059790002,219.81506466000428,54469.04199504 2023-01-09,04:52:12.000,9,11122307,-795,0,1673239931,12993.634960379997,219.7657207500015,54468.83238144 2023-01-09,04:52:13.000,9,11122332,-795,0,1673239932,12993.648433000002,219.7657207500015,54468.93718824001 2023-01-09,04:52:14.000,9,11122347,-795,0,1673239933,12993.648433000002,219.7798190100002,54469.014046560005 2023-01-09,04:52:15.000,9,11122370,-795,0,1673239934,12993.641696689992,219.7657207500015,54468.965136720006 2023-01-09,04:52:16.000,9,11122338,-795,0,1673239935,12993.513706799997,219.7657207500015,54468.86032992 2023-01-09,04:52:17.000,9,11122369,-795,0,1673239936,12993.581069899992,219.7304751000047,54468.93020112 2023-01-09,04:52:18.000,9,11122319,-795,0,1673239937,12993.668641930002,219.77276988000085,54469.014046560005 2023-01-09,04:52:19.000,9,11122334,-795,0,1673239938,12993.641696689992,219.7657207500015,54469.0280208 2023-01-09,04:52:20.000,9,11122359,-795,0,1673239939,12993.527179420002,219.7657207500015,54468.81142008 2023-01-09,04:52:21.000,9,11122298,-795,0,1673239940,12993.560860969992,219.79391726999893,54468.86731704001 2023-01-09,04:52:22.000,9,11122324,-795,0,1673239941,12993.574333589997,219.75867162000213,54468.82539432 2023-01-09,04:52:23.000,9,11122345,-795,0,1673239942,12993.594542519997,219.75162249000277,54468.93718824001 2023-01-09,04:52:24.000,9,11122323,-795,0,1673239943,12993.567597280002,219.75162249000277,54468.93020112 2023-01-09,04:52:25.000,9,11122337,-795,0,1673239944,12993.614751449997,219.75867162000213,54469.00007232 2023-01-09,04:52:26.000,9,11122333,-795,0,1673239945,12993.567597280002,219.75162249000277,54468.9930852 2023-01-09,04:52:27.000,9,11122280,-795,0,1673239946,12993.547388350002,219.7657207500015,54468.86731704001 2023-01-09,04:52:28.000,9,11122310,-795,0,1673239947,12993.533915729997,219.77276988000085,54468.86032992 2023-01-09,04:52:29.000,9,11122341,-795,0,1673239948,12993.533915729997,219.7657207500015,54468.923214 2023-01-09,04:52:30.000,9,11122318,-795,0,1673239949,12993.540652039992,219.75867162000213,54468.944175360004 2023-01-09,04:52:31.000,9,11122351,-795,0,1673239950,12993.500234179992,219.7657207500015,54468.923214 2023-01-09,04:52:32.000,9,11122283,-795,0,1673239951,12993.419398459991,219.7304751000047,54468.80443296 2023-01-09,04:52:33.000,9,11122333,-795,0,1673239952,12993.432871079996,219.72342596999806,54468.87430416 2023-01-09,04:52:34.000,9,11122346,-795,0,1673239953,12993.527179420002,219.77276988000085,54469.014046560005 2023-01-09,04:52:35.000,9,11122325,-795,0,1673239954,12993.493497869997,219.72342596999806,54468.97212384 2023-01-09,04:52:36.000,9,11122369,-795,0,1673239955,12993.520443109992,219.7304751000047,54468.97212384 2023-01-09,04:52:37.000,9,11122315,-795,0,1673239956,12993.405925840001,219.73752423000406,54468.74154888001 2023-01-09,04:52:38.000,9,11122305,-795,0,1673239957,12993.459816319992,219.68818032000127,54468.87430416 2023-01-09,04:52:39.000,9,11122364,-795,0,1673239958,12993.459816319992,219.70227857999998,54468.90923976001 2023-01-09,04:52:40.000,9,11122345,-795,0,1673239959,12993.459816319992,219.70932770999934,54468.95116248 2023-01-09,04:52:41.000,9,11122345,-795,0,1673239960,12993.459816319992,219.69522945000062,54468.9930852 2023-01-09,04:52:42.000,9,11122340,-795,0,1673239961,12993.392453219996,219.69522945000062,54468.90923976001 2023-01-09,04:52:43.000,9,11122320,-795,0,1673239962,12993.358771669991,219.73752423000406,54468.81142008 2023-01-09,04:52:44.000,9,11122321,-795,0,1673239963,12993.392453219996,219.69522945000062,54468.923214 2023-01-09,04:52:45.000,9,11122365,-795,0,1673239964,12993.399189529991,219.6811311900019,54468.88827840001 2023-01-09,04:52:46.000,9,11122336,-795,0,1673239965,12993.372244289996,219.69522945000062,54468.895265520005 2023-01-09,04:52:47.000,9,11122331,-795,0,1673239966,12993.34529905,219.7163768399987,54468.727574640005 2023-01-09,04:52:48.000,9,11122353,-795,0,1673239967,12993.331826429996,219.70227857999998,54468.73456176 2023-01-09,04:52:49.000,9,11122321,-795,0,1673239968,12993.372244289996,219.65998380000383,54468.95814960001 2023-01-09,04:52:50.000,9,11122345,-795,0,1673239969,12993.399189529991,219.65998380000383,54468.93718824001 2023-01-09,04:52:51.000,9,11122311,-795,0,1673239970,12993.372244289996,219.67408206000255,54468.93718824001 2023-01-09,04:52:52.000,9,11122265,-795,0,1673239971,12993.358771669991,219.62473814999976,54468.65071632001 2023-01-09,04:52:53.000,9,11122346,-795,0,1673239972,12993.365507980001,219.64588553999783,54468.69962616001 2023-01-09,04:52:54.000,9,11122360,-795,0,1673239973,12993.385716910001,219.64588553999783,54468.83238144 2023-01-09,04:52:55.000,9,11122361,-795,0,1673239974,12993.372244289996,219.63883640999848,54468.846355680005 2023-01-09,04:52:56.000,9,11122366,-795,0,1673239975,12993.298144879991,219.65998380000383,54468.7136004 2023-01-09,04:52:57.000,9,11122363,-795,0,1673239976,12993.378980599991,219.63178727999912,54468.87430416 2023-01-09,04:52:58.000,9,11122290,-795,0,1673239977,12993.30488119,219.6176890200004,54468.797445840006 2023-01-09,04:52:59.000,9,11122335,-795,0,1673239978,12993.385716910001,219.64588553999783,54468.87430416 2023-01-09,04:53:00.000,9,11122357,-795,0,1673239979,12993.331826429996,219.67408206000255,54468.75552312 2023-01-09,04:53:01.000,9,11122383,-795,0,1673239980,12993.358771669991,219.64588553999783,54468.88129128 2023-01-09,04:53:02.000,9,11122376,-795,0,1673239981,12993.318353809991,219.65998380000383,54468.88129128 2023-01-09,04:53:03.000,9,11122310,-795,0,1673239982,12993.26446333,219.65293467000447,54468.7834716 2023-01-09,04:53:04.000,9,11122337,-795,0,1673239983,12993.291408569996,219.65998380000383,54468.8533428 2023-01-09,04:53:05.000,9,11122326,-795,0,1673239984,12993.28467226,219.65998380000383,54468.7136004 2023-01-09,04:53:06.000,9,11122355,-795,0,1673239985,12993.250990709996,219.70227857999998,54468.559883760005 2023-01-09,04:53:07.000,9,11122349,-795,0,1673239986,12993.291408569996,219.67408206000255,54468.73456176 2023-01-09,04:53:08.000,9,11122324,-795,0,1673239987,12993.34529905,219.67408206000255,54468.69962616001 2023-01-09,04:53:09.000,9,11122380,-795,0,1673239988,12993.311617499996,219.63883640999848,54468.797445840006 2023-01-09,04:53:10.000,9,11122328,-795,0,1673239989,12993.291408569996,219.6811311900019,54468.79045872001 2023-01-09,04:53:11.000,9,11122333,-795,0,1673239990,12993.291408569996,219.6670329300032,54468.76251024 2023-01-09,04:53:12.000,9,11122370,-795,0,1673239991,12993.21730915999,219.67408206000255,54468.69263904 2023-01-09,04:53:13.000,9,11122367,-795,0,1673239992,12993.2442544,219.6811311900019,54468.72058752001 2023-01-09,04:53:14.000,9,11122351,-795,0,1673239993,12993.352035359996,219.6811311900019,54468.81840720001 2023-01-09,04:53:15.000,9,11122323,-795,0,1673239994,12993.372244289996,219.69522945000062,54468.83936856001 2023-01-09,04:53:16.000,9,11122328,-795,0,1673239995,12993.372244289996,219.69522945000062,54468.83238144 2023-01-09,04:53:17.000,9,11122326,-795,0,1673239996,12993.338562739991,219.6670329300032,54468.6437292 2023-01-09,04:53:18.000,9,11122311,-795,0,1673239997,12993.298144879991,219.70227857999998,54468.63674208 2023-01-09,04:53:19.000,9,11122371,-795,0,1673239998,12993.365507980001,219.67408206000255,54468.846355680005 2023-01-09,04:53:20.000,9,11122364,-795,0,1673239999,12993.358771669991,219.64588553999783,54468.86032992 2023-01-09,04:53:21.000,9,11122369,-795,0,1673240000,12993.392453219996,219.6811311900019,54468.95814960001 2023-01-09,04:53:22.000,9,11122395,-795,0,1673240001,12993.392453219996,219.67408206000255,54468.895265520005 2023-01-09,04:53:23.000,9,11122402,-795,0,1673240002,12993.385716910001,219.67408206000255,54468.7136004 2023-01-09,04:53:24.000,9,11122318,-795,0,1673240003,12993.399189529991,219.70227857999998,54468.81142008 2023-01-09,04:53:25.000,9,11122356,-795,0,1673240004,12993.392453219996,219.72342596999806,54468.846355680005 2023-01-09,04:53:26.000,9,11122368,-795,0,1673240005,12993.372244289996,219.67408206000255,54468.81840720001 2023-01-09,04:53:27.000,9,11122341,-795,0,1673240006,12993.28467226,219.6670329300032,54468.69263904 2023-01-09,04:53:28.000,9,11122344,-795,0,1673240007,12993.23751808999,219.69522945000062,54468.61578072 2023-01-09,04:53:29.000,9,11122335,-795,0,1673240008,12993.352035359996,219.70227857999998,54468.83238144 2023-01-09,04:53:30.000,9,11122339,-795,0,1673240009,12993.331826429996,219.6811311900019,54468.73456176 2023-01-09,04:53:31.000,9,11122376,-795,0,1673240010,12993.34529905,219.70227857999998,54468.776484480004 2023-01-09,04:53:32.000,9,11122334,-795,0,1673240011,12993.291408569996,219.70932770999934,54468.6437292 2023-01-09,04:53:33.000,9,11122369,-795,0,1673240012,12993.298144879991,219.72342596999806,54468.67167768001 2023-01-09,04:53:34.000,9,11122400,-795,0,1673240013,12993.30488119,219.75162249000277,54468.7834716 2023-01-09,04:53:35.000,9,11122309,-795,0,1673240014,12993.32509012,219.74457336000341,54468.74154888001 2023-01-09,04:53:36.000,9,11122353,-795,0,1673240015,12993.21730915999,219.77276988000085,54468.58783224 2023-01-09,04:53:37.000,9,11122371,-795,0,1673240016,12993.25772701999,219.75162249000277,54468.70661328 2023-01-09,04:53:38.000,9,11122325,-795,0,1673240017,12993.34529905,219.7657207500015,54468.83936856001 2023-01-09,04:53:39.000,9,11122306,-795,0,1673240018,12993.32509012,219.75162249000277,54468.81840720001 2023-01-09,04:53:40.000,9,11122281,-795,0,1673240019,12993.291408569996,219.75867162000213,54468.74853600001 2023-01-09,04:53:41.000,9,11122358,-795,0,1673240020,12993.298144879991,219.75867162000213,54468.76949736001 2023-01-09,04:53:42.000,9,11122334,-795,0,1673240021,12993.277935949991,219.79391726999893,54468.75552312 2023-01-09,04:53:43.000,9,11122338,-795,0,1673240022,12993.210572849996,219.80801552999765,54468.60180648001 2023-01-09,04:53:44.000,9,11122382,-795,0,1673240023,12993.22404547,219.79391726999893,54468.73456176 2023-01-09,04:53:45.000,9,11122317,-795,0,1673240024,12993.230781779996,219.73752423000406,54468.72058752001 2023-01-09,04:53:46.000,9,11122329,-795,0,1673240025,12993.298144879991,219.7798190100002,54468.81142008 2023-01-09,04:53:47.000,9,11122332,-795,0,1673240026,12993.291408569996,219.80801552999765,54468.80443296 2023-01-09,04:53:48.000,9,11122335,-795,0,1673240027,12993.230781779996,219.81506466000428,54468.66469056 2023-01-09,04:53:49.000,9,11122327,-795,0,1673240028,12993.23751808999,219.80801552999765,54468.559883760005 2023-01-09,04:53:50.000,9,11122350,-795,0,1673240029,12993.2442544,219.829162920003,54468.79045872001 2023-01-09,04:53:51.000,9,11122312,-795,0,1673240030,12993.21730915999,219.82211379000364,54468.678664800005 2023-01-09,04:53:52.000,9,11122329,-795,0,1673240031,12993.129737129995,219.81506466000428,54468.60180648001 2023-01-09,04:53:53.000,9,11122345,-795,0,1673240032,12993.09605557999,219.77276988000085,54468.58783224 2023-01-09,04:53:54.000,9,11122384,-795,0,1673240033,12993.17689129999,219.82211379000364,54468.776484480004 2023-01-09,04:53:55.000,9,11122370,-795,0,1673240034,12993.250990709996,219.81506466000428,54468.76949736001 2023-01-09,04:53:56.000,9,11122356,-795,0,1673240035,12993.20383654,219.8009663999983,54468.74154888001 2023-01-09,04:53:57.000,9,11122359,-795,0,1673240036,12993.10279189,219.83621205000236,54468.57385800001 2023-01-09,04:53:58.000,9,11122339,-795,0,1673240037,12993.109528199995,219.8009663999983,54468.54590952 2023-01-09,04:53:59.000,9,11122380,-795,0,1673240038,12993.18362761,219.83621205000236,54468.7136004 2023-01-09,04:54:00.000,9,11122380,-795,0,1673240039,12993.21730915999,219.83621205000236,54468.69962616001 2023-01-09,04:54:01.000,9,11122341,-795,0,1673240040,12993.2442544,219.87145769999916,54468.776484480004 2023-01-09,04:54:02.000,9,11122365,-795,0,1673240041,12993.17689129999,219.85031031000108,54468.69263904 2023-01-09,04:54:03.000,9,11122335,-795,0,1673240042,12993.18362761,219.829162920003,54468.608793600004 2023-01-09,04:54:04.000,9,11122318,-795,0,1673240043,12993.21730915999,219.85031031000108,54468.68565192 2023-01-09,04:54:05.000,9,11122383,-795,0,1673240044,12993.18362761,219.8644085699998,54468.76949736001 2023-01-09,04:54:06.000,9,11122303,-795,0,1673240045,12993.20383654,219.85735944000044,54468.74154888001 2023-01-09,04:54:07.000,9,11122336,-795,0,1673240046,12993.0421651,219.85735944000044,54468.45507696001 2023-01-09,04:54:08.000,9,11122279,-795,0,1673240047,12993.048901409995,219.89965422000387,54468.51796104 2023-01-09,04:54:09.000,9,11122325,-795,0,1673240048,12993.12300082,219.90670335000323,54468.6437292 2023-01-09,04:54:10.000,9,11122388,-795,0,1673240049,12993.109528199995,219.92080161000194,54468.608793600004 2023-01-09,04:54:11.000,9,11122268,-795,0,1673240050,12992.887229969994,219.9630963899981,54468.30834744 2023-01-09,04:54:12.000,9,11122298,-795,0,1673240051,12992.867021039994,219.95604725999874,54468.16860504001 2023-01-09,04:54:13.000,9,11122289,-795,0,1673240052,12992.907438899994,219.8926050900045,54468.41315424001 2023-01-09,04:54:14.000,9,11122358,-795,0,1673240053,12992.92091152,219.74457336000341,54468.47603832 2023-01-09,04:54:15.000,9,11122342,-795,0,1673240054,12993.01521985999,219.63178727999912,54468.42014136 2023-01-09,04:54:16.000,9,11122321,-795,0,1673240055,12993.06237403,219.65998380000383,54468.40616712001 2023-01-09,04:54:17.000,9,11122362,-795,0,1673240056,12993.10279189,219.7657207500015,54468.47603832 2023-01-09,04:54:18.000,9,11122311,-795,0,1673240057,12993.18362761,219.77276988000085,54468.57385800001 2023-01-09,04:54:19.000,9,11122381,-795,0,1673240058,12993.11626450999,219.84326118000172,54468.62276784001 2023-01-09,04:54:20.000,9,11122305,-795,0,1673240059,12993.10279189,219.84326118000172,54468.58084512001 2023-01-09,04:54:21.000,9,11122329,-795,0,1673240060,12993.0421651,219.83621205000236,54468.55289664001 2023-01-09,04:54:22.000,9,11122341,-795,0,1673240061,12992.97480199999,219.829162920003,54468.37123152 2023-01-09,04:54:23.000,9,11122300,-795,0,1673240062,12992.95459306999,219.82211379000364,54468.462064080006 2023-01-09,04:54:24.000,9,11122317,-795,0,1673240063,12993.01521985999,219.8785068299985,54468.52494816 2023-01-09,04:54:25.000,9,11122332,-795,0,1673240064,12993.02195617,219.83621205000236,54468.559883760005 2023-01-09,04:54:26.000,9,11122371,-795,0,1673240065,12993.00174724,219.8644085699998,54468.53193528001 2023-01-09,04:54:27.000,9,11122345,-795,0,1673240066,12992.99501092999,219.8926050900045,54468.441102720004 2023-01-09,04:54:28.000,9,11122288,-795,0,1673240067,12993.01521985999,219.84326118000172,54468.58084512001 2023-01-09,04:54:29.000,9,11122354,-795,0,1673240068,12993.00174724,219.8644085699998,54468.51796104 2023-01-09,04:54:30.000,9,11122275,-795,0,1673240069,12992.97480199999,219.8785068299985,54468.392192880005 2023-01-09,04:54:31.000,9,11122348,-795,0,1673240070,12992.988274619995,219.88555595999787,54468.5389224 2023-01-09,04:54:32.000,9,11122349,-795,0,1673240071,12992.95459306999,219.92080161000194,54468.44808984 2023-01-09,04:54:33.000,9,11122338,-795,0,1673240072,12992.95459306999,219.87145769999916,54468.44808984 2023-01-09,04:54:34.000,9,11122366,-795,0,1673240073,12993.028692479995,219.92080161000194,54468.62276784001 2023-01-09,04:54:35.000,9,11122355,-795,0,1673240074,12992.99501092999,219.90670335000323,54468.57385800001 2023-01-09,04:54:36.000,9,11122300,-795,0,1673240075,12993.00174724,219.9137524800026,54468.53193528001 2023-01-09,04:54:37.000,9,11122341,-795,0,1673240076,12992.91417520999,219.94899812999938,54468.37821864 2023-01-09,04:54:38.000,9,11122294,-795,0,1673240077,12992.90070259,219.94194900000002,54468.40616712001 2023-01-09,04:54:39.000,9,11122342,-795,0,1673240078,12992.99501092999,219.94194900000002,54468.50398680001 2023-01-09,04:54:40.000,9,11122337,-795,0,1673240079,12992.92091152,219.95604725999874,54468.608793600004 2023-01-09,04:54:41.000,9,11122351,-795,0,1673240080,12992.927647829994,219.9771946500041,54468.60180648001 2023-01-09,04:54:42.000,9,11122375,-795,0,1673240081,12992.93438413999,219.99834204000217,54468.50398680001 2023-01-09,04:54:43.000,9,11122368,-795,0,1673240082,12992.87375734999,220.0265385599996,54468.49001256 2023-01-09,04:54:44.000,9,11122284,-795,0,1673240083,12992.846812109994,220.04063681999833,54468.55289664001 2023-01-09,04:54:45.000,9,11122348,-795,0,1673240084,12992.772712699989,220.06178421000368,54468.58783224 2023-01-09,04:54:46.000,9,11122375,-795,0,1673240085,12992.664931739993,220.06178421000368,54468.5389224 2023-01-09,04:54:47.000,9,11122377,-795,0,1673240086,12992.570623399988,220.0265385599996,54468.35027016 2023-01-09,04:54:48.000,9,11122357,-795,0,1673240087,12992.469578750002,219.94194900000002,54468.36424440001 2023-01-09,04:54:49.000,9,11122373,-795,0,1673240088,12992.577359709998,219.74457336000341,54468.55289664001 2023-01-09,04:54:50.000,9,11122319,-795,0,1673240089,12992.671668049989,219.61063989000104,54468.48302544001 2023-01-09,04:54:51.000,9,11122343,-795,0,1673240090,12992.819866869999,219.54719771999953,54468.55289664001 2023-01-09,04:54:52.000,9,11122340,-795,0,1673240091,12992.89396627999,219.5542468499989,54468.35725728 2023-01-09,04:54:53.000,9,11122340,-795,0,1673240092,12992.91417520999,219.65293467000447,54468.37123152 2023-01-09,04:54:54.000,9,11122347,-795,0,1673240093,12992.91417520999,219.69522945000062,54468.37821864 2023-01-09,04:54:55.000,9,11122346,-795,0,1673240094,12992.947856759994,219.81506466000428,54468.52494816 2023-01-09,04:54:56.000,9,11122332,-795,0,1673240095,12992.988274619995,219.829162920003,54468.45507696001 2023-01-09,04:54:57.000,9,11122347,-795,0,1673240096,12992.91417520999,219.8785068299985,54468.462064080006 2023-01-09,04:54:58.000,9,11122305,-795,0,1673240097,12992.846812109994,219.8926050900045,54468.343283040005 2023-01-09,04:54:59.000,9,11122344,-795,0,1673240098,12992.90070259,219.8785068299985,54468.52494816 2023-01-09,04:55:00.000,9,11122259,-795,0,1673240099,12992.92091152,219.90670335000323,54468.35725728 2023-01-09,04:55:01.000,9,11122331,-795,0,1673240100,12992.860284729999,219.89965422000387,54468.42712848 2023-01-09,04:55:02.000,9,11122357,-795,0,1673240101,12992.806394249994,219.87145769999916,54468.28738608001 2023-01-09,04:55:03.000,9,11122359,-795,0,1673240102,12992.806394249994,219.8644085699998,54468.294373200006 2023-01-09,04:55:04.000,9,11122339,-795,0,1673240103,12992.806394249994,219.88555595999787,54468.47603832 2023-01-09,04:55:05.000,9,11122305,-795,0,1673240104,12992.819866869999,219.88555595999787,54468.48302544001 2023-01-09,04:55:06.000,9,11122344,-795,0,1673240105,12992.85354841999,219.8785068299985,54468.49699968 2023-01-09,04:55:07.000,9,11122332,-795,0,1673240106,12992.85354841999,219.85735944000044,54468.4690512 2023-01-09,04:55:08.000,9,11122336,-795,0,1673240107,12992.732294839989,219.7798190100002,54467.93104296001 2023-01-09,04:55:09.000,9,11122280,-795,0,1673240108,12992.732294839989,219.87145769999916,54468.30136032 2023-01-09,04:55:10.000,9,11122334,-795,0,1673240109,12992.840075799999,219.8785068299985,54468.42712848 2023-01-09,04:55:11.000,9,11122392,-795,0,1673240110,12992.806394249994,219.8785068299985,54468.43411560001 2023-01-09,04:55:12.000,9,11122317,-795,0,1673240111,12992.712085909989,219.92080161000194,54468.28039896 2023-01-09,04:55:13.000,9,11122359,-795,0,1673240112,12992.799657939999,219.84326118000172,54468.343283040005 2023-01-09,04:55:14.000,9,11122344,-795,0,1673240113,12992.87375734999,219.8926050900045,54468.49001256 2023-01-09,04:55:15.000,9,11122393,-795,0,1673240114,12992.846812109994,219.8644085699998,54468.462064080006 2023-01-09,04:55:16.000,9,11122352,-795,0,1673240115,12992.813130559989,219.88555595999787,54468.441102720004 2023-01-09,04:55:17.000,9,11122316,-795,0,1673240116,12992.745767459994,219.85031031000108,54468.30136032 2023-01-09,04:55:18.000,9,11122299,-795,0,1673240117,12992.772712699989,219.88555595999787,54468.343283040005 2023-01-09,04:55:19.000,9,11122303,-795,0,1673240118,12992.759240079999,219.88555595999787,54468.3293088 2023-01-09,04:55:20.000,9,11122315,-795,0,1673240119,12992.83333948999,219.89965422000387,54468.44808984 2023-01-09,04:55:21.000,9,11122322,-795,0,1673240120,12992.806394249994,219.90670335000323,54468.41315424001 2023-01-09,04:55:22.000,9,11122351,-795,0,1673240121,12992.826603179994,219.94899812999938,54468.53193528001 2023-01-09,04:55:23.000,9,11122344,-795,0,1673240122,12992.819866869999,219.8785068299985,54468.31533456001 2023-01-09,04:55:24.000,9,11122307,-795,0,1673240123,12992.813130559989,219.90670335000323,54468.48302544001 2023-01-09,04:55:25.000,9,11122349,-795,0,1673240124,12992.846812109994,219.89965422000387,54468.42712848 2023-01-09,04:55:26.000,9,11122410,-795,0,1673240125,12992.813130559989,219.9137524800026,54468.441102720004 2023-01-09,04:55:27.000,9,11122344,-795,0,1673240126,12992.752503769989,219.87145769999916,54468.37123152 2023-01-09,04:55:28.000,9,11122364,-795,0,1673240127,12992.705349599993,219.8644085699998,54468.38520576001 2023-01-09,04:55:29.000,9,11122345,-795,0,1673240128,12992.87375734999,219.8644085699998,54468.54590952 2023-01-09,04:55:30.000,9,11122369,-795,0,1673240129,12992.813130559989,219.90670335000323,54468.50398680001 2023-01-09,04:55:31.000,9,11122382,-795,0,1673240130,12992.83333948999,219.8644085699998,54468.559883760005 2023-01-09,04:55:32.000,9,11122341,-795,0,1673240131,12992.739031149998,219.89965422000387,54468.343283040005 2023-01-09,04:55:33.000,9,11122315,-795,0,1673240132,12992.799657939999,219.90670335000323,54468.40616712001 2023-01-09,04:55:34.000,9,11122313,-795,0,1673240133,12992.786185319994,219.9771946500041,54468.441102720004 2023-01-09,04:55:35.000,9,11122333,-795,0,1673240134,12992.819866869999,219.93489987000066,54468.48302544001 2023-01-09,04:55:36.000,9,11122351,-795,0,1673240135,12992.732294839989,219.95604725999874,54468.45507696001 2023-01-09,04:55:37.000,9,11122351,-795,0,1673240136,12992.739031149998,219.93489987000066,54468.51796104 2023-01-09,04:55:38.000,9,11122340,-795,0,1673240137,12992.826603179994,219.95604725999874,54468.65770344 2023-01-09,04:55:39.000,9,11122323,-795,0,1673240138,12992.860284729999,219.94899812999938,54468.69962616001 2023-01-09,04:55:40.000,9,11122354,-795,0,1673240139,12992.85354841999,219.92080161000194,54468.48302544001 2023-01-09,04:55:41.000,9,11122323,-795,0,1673240140,12992.860284729999,219.90670335000323,54468.49699968 2023-01-09,04:55:42.000,9,11122346,-795,0,1673240141,12992.786185319994,219.93489987000066,54468.35725728 2023-01-09,04:55:43.000,9,11122357,-795,0,1673240142,12992.792921629989,219.92080161000194,54468.37821864 2023-01-09,04:55:44.000,9,11122348,-795,0,1673240143,12992.89396627999,219.94194900000002,54468.49001256 2023-01-09,04:55:45.000,9,11122355,-795,0,1673240144,12992.94112045,219.93489987000066,54468.58084512001 2023-01-09,04:55:46.000,9,11122354,-795,0,1673240145,12992.87375734999,219.97014552000473,54468.49699968 2023-01-09,04:55:47.000,9,11122361,-795,0,1673240146,12992.867021039994,219.94194900000002,54468.35027016 2023-01-09,04:55:48.000,9,11122342,-795,0,1673240147,12992.840075799999,219.93489987000066,54468.42014136 2023-01-09,04:55:49.000,9,11122310,-795,0,1673240148,12992.860284729999,219.93489987000066,54468.51796104 2023-01-09,04:55:50.000,9,11122331,-795,0,1673240149,12992.89396627999,219.95604725999874,54468.49699968 2023-01-09,04:55:51.000,9,11122340,-795,0,1673240150,12992.92091152,219.9630963899981,54468.48302544001 2023-01-09,04:55:52.000,9,11122331,-795,0,1673240151,12992.792921629989,219.97014552000473,54468.28039896 2023-01-09,04:55:53.000,9,11122329,-795,0,1673240152,12992.860284729999,219.97014552000473,54468.45507696001 2023-01-09,04:55:54.000,9,11122319,-795,0,1673240153,12992.880493659999,220.00539117000153,54468.47603832 2023-01-09,04:55:55.000,9,11122378,-795,0,1673240154,12992.95459306999,219.9771946500041,54468.60180648001 2023-01-09,04:55:56.000,9,11122309,-795,0,1673240155,12992.907438899994,219.97014552000473,54468.559883760005 2023-01-09,04:55:57.000,9,11122282,-795,0,1673240156,12992.93438413999,219.95604725999874,54468.57385800001 2023-01-09,04:55:58.000,9,11122350,-795,0,1673240157,12992.867021039994,219.94899812999938,54468.43411560001 2023-01-09,04:55:59.000,9,11122355,-795,0,1673240158,12992.860284729999,219.9771946500041,54468.43411560001 2023-01-09,04:56:00.000,9,11122359,-795,0,1673240159,12992.927647829994,219.99834204000217,54468.58783224 2023-01-09,04:56:01.000,9,11122355,-795,0,1673240160,12992.968065689995,219.97014552000473,54468.58783224 2023-01-09,04:56:02.000,9,11122336,-795,0,1673240161,12992.907438899994,220.0265385599996,54468.54590952 2023-01-09,04:56:03.000,9,11122355,-795,0,1673240162,12992.92091152,219.9771946500041,54468.39918 2023-01-09,04:56:04.000,9,11122376,-795,0,1673240163,12992.93438413999,219.99834204000217,54468.48302544001 2023-01-09,04:56:05.000,9,11122303,-795,0,1673240164,12992.887229969994,219.94194900000002,54468.3293088 2023-01-09,04:56:06.000,9,11122336,-795,0,1673240165,12992.947856759994,220.0265385599996,54468.67167768001 2023-01-09,04:56:07.000,9,11122340,-795,0,1673240166,12993.00174724,220.0124403000009,54468.65071632001 2023-01-09,04:56:08.000,9,11122383,-795,0,1673240167,12992.87375734999,219.97014552000473,54468.52494816 2023-01-09,04:56:09.000,9,11122393,-795,0,1673240168,12992.867021039994,220.04063681999833,54468.45507696001 2023-01-09,04:56:10.000,9,11122370,-795,0,1673240169,12992.947856759994,220.04768594999769,54468.61578072 2023-01-09,04:56:11.000,9,11122383,-795,0,1673240170,12993.00174724,220.04768594999769,54468.58084512001 2023-01-09,04:56:12.000,9,11122298,-795,0,1673240171,12992.92091152,219.98424378000345,54468.30136032 2023-01-09,04:56:13.000,9,11122298,-795,0,1673240172,12992.97480199999,220.01948943000025,54468.35725728 2023-01-09,04:56:14.000,9,11122360,-795,0,1673240173,12992.97480199999,220.04063681999833,54468.53193528001 2023-01-09,04:56:15.000,9,11122319,-795,0,1673240174,12993.01521985999,219.99834204000217,54468.54590952 2023-01-09,04:56:16.000,9,11122301,-795,0,1673240175,12992.887229969994,220.05473508000432,54468.38520576001 2023-01-09,04:56:17.000,9,11122360,-795,0,1673240176,12992.880493659999,220.06883334000304,54468.43411560001 2023-01-09,04:56:18.000,9,11122350,-795,0,1673240177,12993.08258296,220.06883334000304,54468.63674208 2023-01-09,04:56:19.000,9,11122367,-795,0,1673240178,12993.028692479995,220.06883334000304,54468.629754960006 2023-01-09,04:56:20.000,9,11122336,-795,0,1673240179,12992.988274619995,220.06883334000304,54468.559883760005 2023-01-09,04:56:21.000,9,11122360,-795,0,1673240180,12992.98153831,220.05473508000432,54468.54590952 2023-01-09,04:56:22.000,9,11122344,-795,0,1673240181,12992.97480199999,220.06178421000368,54468.41315424001 2023-01-09,04:56:23.000,9,11122361,-795,0,1673240182,12992.93438413999,220.0758824700024,54468.39918 2023-01-09,04:56:24.000,9,11122400,-795,0,1673240183,12992.99501092999,220.11817724999855,54468.58084512001 2023-01-09,04:56:25.000,9,11122332,-795,0,1673240184,12993.07584664999,220.08998073000112,54468.54590952 2023-01-09,04:56:26.000,9,11122367,-795,0,1673240185,12992.96132938,220.1111281199992,54468.441102720004 2023-01-09,04:56:27.000,9,11122328,-795,0,1673240186,12993.008483549995,220.1393246400039,54468.49001256 2023-01-09,04:56:28.000,9,11122311,-795,0,1673240187,12993.008483549995,220.11817724999855,54468.41315424001 2023-01-09,04:56:29.000,9,11122392,-795,0,1673240188,12993.03542878999,220.20276680999814,54468.50398680001 2023-01-09,04:56:30.000,9,11122363,-795,0,1673240189,12993.02195617,220.14637377000327,54468.441102720004 2023-01-09,04:56:31.000,9,11122380,-795,0,1673240190,12993.0421651,220.18866854999942,54468.48302544001 2023-01-09,04:56:32.000,9,11122384,-795,0,1673240191,12992.98153831,220.18161942000006,54468.41315424001 2023-01-09,04:56:33.000,9,11122371,-795,0,1673240192,12992.988274619995,220.2380124600022,54468.4690512 2023-01-09,04:56:34.000,9,11122332,-795,0,1673240193,12993.09605557999,220.19571767999878,54468.58084512001 2023-01-09,04:56:35.000,9,11122376,-795,0,1673240194,12993.089319269995,220.20981594000477,54468.6437292 2023-01-09,04:56:36.000,9,11122352,-795,0,1673240195,12993.08258296,220.20981594000477,54468.56687088 2023-01-09,04:56:37.000,9,11122369,-795,0,1673240196,12993.02195617,220.20276680999814,54468.37821864 2023-01-09,04:56:38.000,9,11122345,-795,0,1673240197,12993.0421651,220.20981594000477,54468.392192880005 2023-01-09,04:56:39.000,9,11122318,-795,0,1673240198,12992.988274619995,220.20276680999814,54468.37123152 2023-01-09,04:56:40.000,9,11122372,-795,0,1673240199,12993.02195617,220.2239142000035,54468.45507696001 2023-01-09,04:56:41.000,9,11122319,-795,0,1673240200,12993.0421651,220.24506159000157,54468.55289664001 2023-01-09,04:56:42.000,9,11122338,-795,0,1673240201,12993.08258296,220.2380124600022,54468.58783224 2023-01-09,04:56:43.000,9,11122355,-795,0,1673240202,12993.02195617,220.2591598500003,54468.48302544001 2023-01-09,04:56:44.000,9,11122354,-795,0,1673240203,12993.08258296,220.2380124600022,54468.56687088 2023-01-09,04:56:45.000,9,11122309,-795,0,1673240204,12993.069110339995,220.26620897999965,54468.59481936 2023-01-09,04:56:46.000,9,11122390,-795,0,1673240205,12993.11626450999,220.2380124600022,54468.74154888001 2023-01-09,04:56:47.000,9,11122351,-795,0,1673240206,12993.08258296,220.24506159000157,54468.60180648001 2023-01-09,04:56:48.000,9,11122348,-795,0,1673240207,12993.028692479995,220.273258109999,54468.57385800001 2023-01-09,04:56:49.000,9,11122307,-795,0,1673240208,12993.13647343999,220.30145463000372,54468.7834716 2023-01-09,04:56:50.000,9,11122341,-795,0,1673240209,12993.17689129999,220.26620897999965,54468.81840720001 2023-01-09,04:56:51.000,9,11122343,-795,0,1673240210,12993.170154989995,220.26620897999965,54468.83238144 2023-01-09,04:56:52.000,9,11122382,-795,0,1673240211,12993.069110339995,220.2239142000035,54468.52494816 2023-01-09,04:56:53.000,9,11122364,-795,0,1673240212,12993.069110339995,220.25211072000093,54468.66469056 2023-01-09,04:56:54.000,9,11122372,-795,0,1673240213,12993.109528199995,220.273258109999,54468.67167768001 2023-01-09,04:56:55.000,9,11122354,-795,0,1673240214,12993.10279189,220.26620897999965,54468.61578072 2023-01-09,04:56:56.000,9,11122381,-795,0,1673240215,12993.00174724,220.23096333000285,54468.559883760005 2023-01-09,04:56:57.000,9,11122365,-795,0,1673240216,12993.05563771999,220.26620897999965,54468.69263904 2023-01-09,04:56:58.000,9,11122402,-795,0,1673240217,12993.11626450999,220.273258109999,54468.7136004 2023-01-09,04:56:59.000,9,11122350,-795,0,1673240218,12993.16341868,220.25211072000093,54468.67167768001 2023-01-09,04:57:00.000,9,11122351,-795,0,1673240219,12993.12300082,220.23096333000285,54468.58084512001 2023-01-09,04:57:01.000,9,11122343,-795,0,1673240220,12993.109528199995,220.2591598500003,54468.63674208 2023-01-09,04:57:02.000,9,11122343,-795,0,1673240221,12993.07584664999,220.25211072000093,54468.5389224 2023-01-09,04:57:03.000,9,11122336,-795,0,1673240222,12993.089319269995,220.2591598500003,54468.53193528001 2023-01-09,04:57:04.000,9,11122386,-795,0,1673240223,12993.07584664999,220.24506159000157,54468.53193528001 2023-01-09,04:57:05.000,9,11122312,-795,0,1673240224,12993.11626450999,220.26620897999965,54468.66469056 2023-01-09,04:57:06.000,9,11122342,-795,0,1673240225,12993.13647343999,220.26620897999965,54468.74853600001 2023-01-09,04:57:07.000,9,11122320,-795,0,1673240226,12993.10279189,220.273258109999,54468.67167768001 2023-01-09,04:57:08.000,9,11122343,-795,0,1673240227,12993.069110339995,220.24506159000157,54468.44808984 2023-01-09,04:57:09.000,9,11122384,-795,0,1673240228,12993.069110339995,220.28030723999836,54468.62276784001 2023-01-09,04:57:10.000,9,11122357,-795,0,1673240229,12992.97480199999,220.26620897999965,54468.559883760005 2023-01-09,04:57:11.000,9,11122363,-795,0,1673240230,12993.048901409995,220.273258109999,54468.42014136 2023-01-09,04:57:12.000,9,11122345,-795,0,1673240231,12993.01521985999,220.30850376000308,54468.55289664001 2023-01-09,04:57:13.000,9,11122359,-795,0,1673240232,12993.028692479995,220.31555289000244,54468.55289664001 2023-01-09,04:57:14.000,9,11122378,-795,0,1673240233,12993.03542878999,220.273258109999,54468.62276784001 2023-01-09,04:57:15.000,9,11122346,-795,0,1673240234,12993.069110339995,220.28735636999772,54468.69962616001 2023-01-09,04:57:16.000,9,11122353,-795,0,1673240235,12993.06237403,220.273258109999,54468.678664800005 2023-01-09,04:57:17.000,9,11122373,-795,0,1673240236,12993.0421651,220.30145463000372,54468.59481936 2023-01-09,04:57:18.000,9,11122379,-795,0,1673240237,12993.01521985999,220.26620897999965,54468.47603832 2023-01-09,04:57:19.000,9,11122364,-795,0,1673240238,12993.008483549995,220.26620897999965,54468.55289664001 2023-01-09,04:57:20.000,9,11122327,-795,0,1673240239,12993.069110339995,220.26620897999965,54468.65770344 2023-01-09,04:57:21.000,9,11122377,-795,0,1673240240,12993.09605557999,220.30145463000372,54468.69263904 2023-01-09,04:57:22.000,9,11122348,-795,0,1673240241,12993.06237403,220.30850376000308,54468.66469056 2023-01-09,04:57:23.000,9,11122362,-795,0,1673240242,12993.069110339995,220.30850376000308,54468.53193528001 2023-01-09,04:57:24.000,9,11122358,-795,0,1673240243,12993.10279189,220.28735636999772,54468.61578072 2023-01-09,04:57:25.000,9,11122375,-795,0,1673240244,12993.10279189,220.35079853999923,54468.59481936 2023-01-09,04:57:26.000,9,11122372,-795,0,1673240245,12993.10279189,220.30850376000308,54468.63674208 2023-01-09,04:57:27.000,9,11122388,-795,0,1673240246,12993.06237403,220.273258109999,54468.58084512001 2023-01-09,04:57:28.000,9,11122347,-795,0,1673240247,12993.0421651,220.2591598500003,54468.559883760005 2023-01-09,04:57:29.000,9,11122344,-795,0,1673240248,12993.129737129995,220.30145463000372,54468.75552312 2023-01-09,04:57:30.000,9,11122383,-795,0,1673240249,12993.13647343999,220.28030723999836,54468.74853600001 2023-01-09,04:57:31.000,9,11122338,-795,0,1673240250,12993.14320975,220.273258109999,54468.727574640005 2023-01-09,04:57:32.000,9,11122383,-795,0,1673240251,12993.09605557999,220.2380124600022,54468.49699968 2023-01-09,04:57:33.000,9,11122317,-795,0,1673240252,12993.089319269995,220.25211072000093,54468.49699968 2023-01-09,04:57:34.000,9,11122383,-795,0,1673240253,12993.08258296,220.30850376000308,54468.608793600004 2023-01-09,04:57:35.000,9,11122371,-795,0,1673240254,12993.10279189,220.24506159000157,54468.52494816 2023-01-09,04:57:36.000,9,11122341,-795,0,1673240255,12992.99501092999,220.273258109999,54468.49699968 2023-01-09,04:57:37.000,9,11122372,-795,0,1673240256,12993.028692479995,220.24506159000157,54468.54590952 2023-01-09,04:57:38.000,9,11122389,-795,0,1673240257,12993.109528199995,220.26620897999965,54468.62276784001 2023-01-09,04:57:39.000,9,11122362,-795,0,1673240258,12993.10279189,220.2591598500003,54468.60180648001 2023-01-09,04:57:40.000,9,11122374,-795,0,1673240259,12993.089319269995,220.26620897999965,54468.56687088 2023-01-09,04:57:41.000,9,11122315,-795,0,1673240260,12993.08258296,220.273258109999,54468.53193528001 2023-01-09,04:57:42.000,9,11122360,-795,0,1673240261,12993.02195617,220.2591598500003,54468.41315424001 2023-01-09,04:57:43.000,9,11122373,-795,0,1673240262,12993.028692479995,220.2591598500003,54468.45507696001 2023-01-09,04:57:44.000,9,11122337,-795,0,1673240263,12993.07584664999,220.273258109999,54468.6437292 2023-01-09,04:57:45.000,9,11122353,-795,0,1673240264,12993.12300082,220.28735636999772,54468.60180648001 2023-01-09,04:57:46.000,9,11122374,-795,0,1673240265,12993.129737129995,220.273258109999,54468.60180648001 2023-01-09,04:57:47.000,9,11122316,-795,0,1673240266,12993.05563771999,220.26620897999965,54468.42014136 2023-01-09,04:57:48.000,9,11122291,-795,0,1673240267,12993.11626450999,220.24506159000157,54468.49699968 2023-01-09,04:57:49.000,9,11122387,-795,0,1673240268,12993.10279189,220.273258109999,54468.55289664001 2023-01-09,04:57:50.000,9,11122365,-795,0,1673240269,12993.069110339995,220.273258109999,54468.47603832 2023-01-09,04:57:51.000,9,11122375,-795,0,1673240270,12993.07584664999,220.2380124600022,54468.510973920005 2023-01-09,04:57:52.000,9,11122336,-795,0,1673240271,12992.99501092999,220.2591598500003,54468.42712848 2023-01-09,04:57:53.000,9,11122354,-795,0,1673240272,12993.028692479995,220.24506159000157,54468.441102720004 2023-01-09,04:57:54.000,9,11122329,-795,0,1673240273,12993.08258296,220.29440550000436,54468.59481936 2023-01-09,04:57:55.000,9,11122344,-795,0,1673240274,12993.109528199995,220.273258109999,54468.51796104 2023-01-09,04:57:56.000,9,11122279,-795,0,1673240275,12993.05563771999,220.26620897999965,54468.50398680001 2023-01-09,04:57:57.000,9,11122281,-795,0,1673240276,12993.008483549995,220.25211072000093,54468.28738608001 2023-01-09,04:57:58.000,9,11122368,-795,0,1673240277,12992.98153831,220.2591598500003,54468.31533456001 2023-01-09,04:57:59.000,9,11122335,-795,0,1673240278,12993.01521985999,220.28030723999836,54468.43411560001 2023-01-09,04:58:00.000,9,11122389,-795,0,1673240279,12993.07584664999,220.28735636999772,54468.50398680001 2023-01-09,04:58:01.000,9,11122324,-795,0,1673240280,12993.10279189,220.28030723999836,54468.54590952 2023-01-09,04:58:02.000,9,11122362,-795,0,1673240281,12993.05563771999,220.273258109999,54468.52494816 2023-01-09,04:58:03.000,9,11122360,-795,0,1673240282,12993.08258296,220.28735636999772,54468.59481936 2023-01-09,04:58:04.000,9,11122282,-795,0,1673240283,12993.03542878999,220.273258109999,54468.28738608001 2023-01-09,04:58:05.000,9,11122333,-795,0,1673240284,12993.07584664999,220.2591598500003,54468.38520576001 2023-01-09,04:58:06.000,9,11122316,-795,0,1673240285,12993.07584664999,220.28030723999836,54468.36424440001 2023-01-09,04:58:07.000,9,11122347,-795,0,1673240286,12993.12300082,220.23096333000285,54468.51796104 2023-01-09,04:58:08.000,9,11122339,-795,0,1673240287,12993.13647343999,220.26620897999965,54468.48302544001 2023-01-09,04:58:09.000,9,11122317,-795,0,1673240288,12993.109528199995,220.26620897999965,54468.462064080006 2023-01-09,04:58:10.000,9,11122323,-795,0,1673240289,12993.13647343999,220.2380124600022,54468.58783224 2023-01-09,04:58:11.000,9,11122289,-795,0,1673240290,12993.09605557999,220.20276680999814,54468.44808984 2023-01-09,04:58:12.000,9,11122280,-795,0,1673240291,12992.947856759994,220.28735636999772,54468.38520576001 2023-01-09,04:58:13.000,9,11122299,-795,0,1673240292,12993.089319269995,220.2239142000035,54468.50398680001 2023-01-09,04:58:14.000,9,11122346,-795,0,1673240293,12993.089319269995,220.2239142000035,54468.49699968 2023-01-09,04:58:15.000,9,11122336,-795,0,1673240294,12993.16341868,220.20276680999814,54468.57385800001 2023-01-09,04:58:16.000,9,11122364,-795,0,1673240295,12993.069110339995,220.2239142000035,54468.28738608001 2023-01-09,04:58:17.000,9,11122357,-795,0,1673240296,12993.06237403,220.2239142000035,54468.392192880005 2023-01-09,04:58:18.000,9,11122335,-795,0,1673240297,12993.21730915999,220.24506159000157,54468.559883760005 2023-01-09,04:58:19.000,9,11122356,-795,0,1673240298,12993.17689129999,220.26620897999965,54468.5389224 2023-01-09,04:58:20.000,9,11122356,-795,0,1673240299,12993.170154989995,220.25211072000093,54468.48302544001 2023-01-09,04:58:21.000,9,11122318,-795,0,1673240300,12993.14320975,220.25211072000093,54468.50398680001 2023-01-09,04:58:22.000,9,11122352,-795,0,1673240301,12993.129737129995,220.273258109999,54468.35725728 2023-01-09,04:58:23.000,9,11122327,-795,0,1673240302,12993.089319269995,220.25211072000093,54468.33629592001 2023-01-09,04:58:24.000,9,11122328,-795,0,1673240303,12993.149946059995,220.26620897999965,54468.4690512 2023-01-09,04:58:25.000,9,11122357,-795,0,1673240304,12993.15668236999,220.28030723999836,54468.4690512 2023-01-09,04:58:26.000,9,11122338,-795,0,1673240305,12993.16341868,220.28735636999772,54468.53193528001 2023-01-09,04:58:27.000,9,11122309,-795,0,1673240306,12993.11626450999,220.2380124600022,54468.43411560001 2023-01-09,04:58:28.000,9,11122254,-795,0,1673240307,12993.14320975,220.2591598500003,54468.50398680001 2023-01-09,04:58:29.000,9,11122375,-795,0,1673240308,12993.13647343999,220.2380124600022,54468.4690512 2023-01-09,04:58:30.000,9,11122356,-795,0,1673240309,12993.15668236999,220.273258109999,54468.42712848 2023-01-09,04:58:31.000,9,11122314,-795,0,1673240310,12993.14320975,220.24506159000157,54468.37821864 2023-01-09,04:58:32.000,9,11122353,-795,0,1673240311,12993.14320975,220.29440550000436,54468.36424440001 2023-01-09,04:58:33.000,9,11122352,-795,0,1673240312,12993.15668236999,220.273258109999,54468.50398680001 2023-01-09,04:58:34.000,9,11122357,-795,0,1673240313,12993.15668236999,220.25211072000093,54468.42712848 2023-01-09,04:58:35.000,9,11122369,-795,0,1673240314,12993.23751808999,220.24506159000157,54468.5389224 2023-01-09,04:58:36.000,9,11122273,-795,0,1673240315,12993.18362761,220.25211072000093,54468.54590952 2023-01-09,04:58:37.000,9,11122365,-795,0,1673240316,12993.22404547,220.28030723999836,54468.48302544001 2023-01-09,04:58:38.000,9,11122309,-795,0,1673240317,12993.12300082,220.28735636999772,54468.3293088 2023-01-09,04:58:39.000,9,11122331,-795,0,1673240318,12993.12300082,220.3226020200018,54468.30834744 2023-01-09,04:58:40.000,9,11122359,-795,0,1673240319,12993.18362761,220.28030723999836,54468.48302544001 2023-01-09,04:58:41.000,9,11122362,-795,0,1673240320,12993.23751808999,220.34374940999987,54468.559883760005 2023-01-09,04:58:42.000,9,11122328,-795,0,1673240321,12993.19710022999,220.3226020200018,54468.49001256 2023-01-09,04:58:43.000,9,11122356,-795,0,1673240322,12993.21730915999,220.30850376000308,54468.39918 2023-01-09,04:58:44.000,9,11122282,-795,0,1673240323,12993.22404547,220.31555289000244,54468.4690512 2023-01-09,04:58:45.000,9,11122376,-795,0,1673240324,12993.20383654,220.36489679999795,54468.462064080006 2023-01-09,04:58:46.000,9,11122339,-795,0,1673240325,12993.250990709996,220.36489679999795,54468.52494816 2023-01-09,04:58:47.000,9,11122410,-795,0,1673240326,12993.25772701999,220.3226020200018,54468.49001256 2023-01-09,04:58:48.000,9,11122333,-795,0,1673240327,12993.11626450999,220.37899506000394,54468.294373200006 2023-01-09,04:58:49.000,9,11122348,-795,0,1673240328,12993.2442544,220.40719158000138,54468.56687088 2023-01-09,04:58:50.000,9,11122365,-795,0,1673240329,12993.331826429996,220.40719158000138,54468.678664800005 2023-01-09,04:58:51.000,9,11122354,-795,0,1673240330,12993.298144879991,220.36489679999795,54468.65071632001 2023-01-09,04:58:52.000,9,11122344,-795,0,1673240331,12993.23751808999,220.40014245000202,54468.441102720004 2023-01-09,04:58:53.000,9,11122326,-795,0,1673240332,12993.2442544,220.3860441900033,54468.52494816 2023-01-09,04:58:54.000,9,11122282,-795,0,1673240333,12993.210572849996,220.3860441900033,54468.52494816 2023-01-09,04:58:55.000,9,11122318,-795,0,1673240334,12993.2442544,220.40719158000138,54468.559883760005 2023-01-09,04:58:56.000,9,11122369,-795,0,1673240335,12993.21730915999,220.37899506000394,54468.559883760005 2023-01-09,04:58:57.000,9,11122304,-795,0,1673240336,12993.190363919995,220.40014245000202,54468.44808984 2023-01-09,04:58:58.000,9,11122339,-795,0,1673240337,12993.18362761,220.36489679999795,54468.44808984 2023-01-09,04:58:59.000,9,11122341,-795,0,1673240338,12993.21730915999,220.37899506000394,54468.53193528001 2023-01-09,04:59:00.000,9,11122271,-795,0,1673240339,12993.26446333,220.35079853999923,54468.53193528001 2023-01-09,04:59:01.000,9,11122328,-795,0,1673240340,12993.2442544,220.36489679999795,54468.54590952 2023-01-09,04:59:02.000,9,11122308,-795,0,1673240341,12993.18362761,220.35079853999923,54468.441102720004 2023-01-09,04:59:03.000,9,11122361,-795,0,1673240342,12993.210572849996,220.3367002800005,54468.42712848 2023-01-09,04:59:04.000,9,11122349,-795,0,1673240343,12993.230781779996,220.37899506000394,54468.56687088 2023-01-09,04:59:05.000,9,11122342,-795,0,1673240344,12993.277935949991,220.37194593000459,54468.56687088 2023-01-09,04:59:06.000,9,11122389,-795,0,1673240345,12993.250990709996,220.35079853999923,54468.559883760005 2023-01-09,04:59:07.000,9,11122379,-795,0,1673240346,12993.210572849996,220.3860441900033,54468.4690512 2023-01-09,04:59:08.000,9,11122314,-795,0,1673240347,12993.250990709996,220.37899506000394,54468.52494816 2023-01-09,04:59:09.000,9,11122326,-795,0,1673240348,12993.210572849996,220.36489679999795,54468.510973920005 2023-01-09,04:59:10.000,9,11122340,-795,0,1673240349,12993.23751808999,220.39309332000266,54468.49699968 2023-01-09,04:59:11.000,9,11122342,-795,0,1673240350,12993.21730915999,220.3578476699986,54468.55289664001 2023-01-09,04:59:12.000,9,11122347,-795,0,1673240351,12993.08258296,220.30850376000308,54468.462064080006 2023-01-09,04:59:13.000,9,11122334,-795,0,1673240352,12993.09605557999,220.29440550000436,54468.16860504001 2023-01-09,04:59:14.000,9,11122346,-795,0,1673240353,12993.277935949991,220.3226020200018,54468.58084512001 2023-01-09,04:59:15.000,9,11122337,-795,0,1673240354,12993.2442544,220.3578476699986,54468.67167768001 2023-01-09,04:59:16.000,9,11122317,-795,0,1673240355,12993.28467226,220.32965115000115,54468.58783224 2023-01-09,04:59:17.000,9,11122361,-795,0,1673240356,12993.18362761,220.31555289000244,54468.37123152 2023-01-09,04:59:18.000,9,11122278,-795,0,1673240357,12993.190363919995,220.34374940999987,54468.39918 2023-01-09,04:59:19.000,9,11122334,-795,0,1673240358,12993.230781779996,220.35079853999923,54468.52494816 2023-01-09,04:59:20.000,9,11122354,-795,0,1673240359,12993.21730915999,220.29440550000436,54468.49699968 2023-01-09,04:59:21.000,9,11122360,-795,0,1673240360,12993.2442544,220.30145463000372,54468.61578072 2023-01-09,04:59:22.000,9,11122377,-795,0,1673240361,12993.230781779996,220.28030723999836,54468.55289664001 2023-01-09,04:59:23.000,9,11122337,-795,0,1673240362,12993.20383654,220.26620897999965,54468.49001256 2023-01-09,04:59:24.000,9,11122293,-795,0,1673240363,12993.170154989995,220.30850376000308,54468.41315424001 2023-01-09,04:59:25.000,9,11122338,-795,0,1673240364,12993.22404547,220.30850376000308,54468.462064080006 2023-01-09,04:59:26.000,9,11122336,-795,0,1673240365,12993.210572849996,220.32965115000115,54468.58084512001 2023-01-09,04:59:27.000,9,11122373,-795,0,1673240366,12993.19710022999,220.30145463000372,54468.510973920005 2023-01-09,04:59:28.000,9,11122335,-795,0,1673240367,12993.09605557999,220.30145463000372,54468.32232168 2023-01-09,04:59:29.000,9,11122333,-795,0,1673240368,12993.20383654,220.31555289000244,54468.5389224 2023-01-09,04:59:30.000,9,11122332,-795,0,1673240369,12993.26446333,220.31555289000244,54468.678664800005 2023-01-09,04:59:31.000,9,11122346,-795,0,1673240370,12993.26446333,220.31555289000244,54468.6437292 2023-01-09,04:59:32.000,9,11122321,-795,0,1673240371,12993.23751808999,220.28030723999836,54468.65071632001 2023-01-09,04:59:33.000,9,11122342,-795,0,1673240372,12993.19710022999,220.32965115000115,54468.47603832 2023-01-09,04:59:34.000,9,11122338,-795,0,1673240373,12993.17689129999,220.26620897999965,54468.441102720004 2023-01-09,04:59:35.000,9,11122386,-795,0,1673240374,12993.230781779996,220.29440550000436,54468.63674208 2023-01-09,04:59:36.000,9,11122360,-795,0,1673240375,12993.210572849996,220.32965115000115,54468.5389224 2023-01-09,04:59:37.000,9,11122345,-795,0,1673240376,12993.15668236999,220.35079853999923,54468.44808984 2023-01-09,04:59:38.000,9,11122355,-795,0,1673240377,12993.210572849996,220.2591598500003,54468.42712848 2023-01-09,04:59:39.000,9,11122322,-795,0,1673240378,12993.19710022999,220.34374940999987,54468.57385800001 2023-01-09,04:59:40.000,9,11122261,-795,0,1673240379,12993.17689129999,220.3226020200018,54468.48302544001 2023-01-09,04:59:41.000,9,11122378,-795,0,1673240380,12993.17689129999,220.273258109999,54468.44808984 2023-01-09,04:59:42.000,9,11122346,-795,0,1673240381,12993.129737129995,220.30850376000308,54468.39918 2023-01-09,04:59:43.000,9,11122368,-795,0,1673240382,12993.129737129995,220.29440550000436,54468.33629592001 2023-01-09,04:59:44.000,9,11122346,-795,0,1673240383,12993.18362761,220.34374940999987,54468.49001256 2023-01-09,04:59:45.000,9,11122303,-795,0,1673240384,12993.19710022999,220.30850376000308,54468.5389224 2023-01-09,04:59:46.000,9,11122370,-795,0,1673240385,12993.16341868,220.32965115000115,54468.462064080006 2023-01-09,04:59:47.000,9,11122338,-795,0,1673240386,12993.15668236999,220.30145463000372,54468.42014136 2023-01-09,04:59:48.000,9,11122312,-795,0,1673240387,12993.210572849996,220.30145463000372,54468.47603832 2023-01-09,04:59:49.000,9,11122357,-795,0,1673240388,12993.210572849996,220.30145463000372,54468.41315424001 2023-01-09,04:59:50.000,9,11122346,-795,0,1673240389,12993.190363919995,220.29440550000436,54468.47603832 2023-01-09,04:59:51.000,9,11122335,-795,0,1673240390,12993.170154989995,220.30145463000372,54468.510973920005 2023-01-09,04:59:52.000,9,11122367,-795,0,1673240391,12993.12300082,220.26620897999965,54468.33629592001 2023-01-09,04:59:53.000,9,11122346,-795,0,1673240392,12993.109528199995,220.28735636999772,54468.42014136 2023-01-09,04:59:54.000,9,11122334,-795,0,1673240393,12993.230781779996,220.30850376000308,54468.52494816 2023-01-09,04:59:55.000,9,11122361,-795,0,1673240394,12993.18362761,220.30145463000372,54468.48302544001 2023-01-09,04:59:56.000,9,11122320,-795,0,1673240395,12993.18362761,220.30145463000372,54468.42712848 2023-01-09,04:59:57.000,9,11122360,-795,0,1673240396,12993.12300082,220.28030723999836,54468.294373200006 2023-01-09,04:59:58.000,9,11122301,-755,0,1673240397,12993.089319269995,220.32965115000115,54468.343283040005 2023-01-09,04:59:59.000,9,11122337,-795,0,1673240398,12993.16341868,220.30145463000372,54468.462064080006 2023-01-09,05:00:00.000,9,11122385,-795,0,1673240399,12993.15668236999,220.29440550000436,54468.43411560001 2023-01-09,05:00:01.000,9,11122391,-795,0,1673240400,12993.21730915999,220.2380124600022,54468.49001256 2023-01-09,05:00:02.000,9,11122378,-795,0,1673240401,12993.12300082,220.28030723999836,54468.4690512 2023-01-09,05:00:03.000,9,11122346,-795,0,1673240402,12993.129737129995,220.273258109999,54468.31533456001 2023-01-09,05:00:04.000,9,11122292,-795,0,1673240403,12993.13647343999,220.2591598500003,54468.40616712001 2023-01-09,05:00:05.000,9,11122381,-795,0,1673240404,12993.16341868,220.28030723999836,54468.42712848 2023-01-09,05:00:06.000,9,11122377,-795,0,1673240405,12993.129737129995,220.29440550000436,54468.35725728 2023-01-09,05:00:07.000,9,11122390,-795,0,1673240406,12993.12300082,220.30145463000372,54468.26642472001 2023-01-09,05:00:08.000,9,11122343,-795,0,1673240407,12993.089319269995,220.26620897999965,54468.30136032 2023-01-09,05:00:09.000,9,11122334,-795,0,1673240408,12993.13647343999,220.2591598500003,54468.47603832 2023-01-09,05:00:10.000,9,11122364,-795,0,1673240409,12993.17689129999,220.25211072000093,54468.4690512 2023-01-09,05:00:11.000,9,11122379,-795,0,1673240410,12993.21730915999,220.26620897999965,54468.5389224 2023-01-09,05:00:12.000,9,11122347,-795,0,1673240411,12993.11626450999,220.273258109999,54468.32232168 2023-01-09,05:00:13.000,9,11122264,-795,0,1673240412,12993.17689129999,220.25211072000093,54468.47603832 2023-01-09,05:00:14.000,9,11122402,-795,0,1673240413,12993.10279189,220.23096333000285,54468.28039896 2023-01-09,05:00:15.000,9,11122353,-795,0,1673240414,12993.230781779996,220.21686507000413,54468.49699968 2023-01-09,05:00:16.000,9,11122376,-795,0,1673240415,12993.129737129995,220.20276680999814,54468.32232168 2023-01-09,05:00:17.000,9,11122382,-795,0,1673240416,12993.16341868,220.23096333000285,54468.343283040005 2023-01-09,05:00:18.000,9,11122345,-795,0,1673240417,12993.15668236999,220.20981594000477,54468.44808984 2023-01-09,05:00:19.000,9,11122360,-795,0,1673240418,12993.17689129999,220.19571767999878,54468.47603832 2023-01-09,05:00:20.000,9,11122316,-795,0,1673240419,12993.149946059995,220.20276680999814,54468.41315424001 2023-01-09,05:00:21.000,9,11122359,-795,0,1673240420,12993.20383654,220.20981594000477,54468.37821864 2023-01-09,05:00:22.000,9,11122353,-795,0,1673240421,12993.11626450999,220.18161942000006,54468.28738608001 2023-01-09,05:00:23.000,9,11122369,-795,0,1673240422,12993.15668236999,220.19571767999878,54468.273411840004 2023-01-09,05:00:24.000,9,11122373,-795,0,1673240423,12993.12300082,220.18866854999942,54468.21751488001 2023-01-09,05:00:25.000,9,11122394,-795,0,1673240424,12993.18362761,220.16047203000198,54468.52494816 2023-01-09,05:00:26.000,9,11122355,-795,0,1673240425,12993.16341868,220.20981594000477,54468.4690512 2023-01-09,05:00:27.000,9,11122334,-795,0,1673240426,12993.19710022999,220.1745702900007,54468.44808984 2023-01-09,05:00:28.000,9,11122363,-795,0,1673240427,12993.08258296,220.18866854999942,54468.273411840004 2023-01-09,05:00:29.000,9,11122371,-795,0,1673240428,12993.149946059995,220.16752116000134,54468.38520576001 2023-01-09,05:00:30.000,9,11122378,-795,0,1673240429,12993.16341868,220.18161942000006,54468.39918 2023-01-09,05:00:31.000,9,11122390,-795,0,1673240430,12993.11626450999,220.15342290000262,54468.44808984 2023-01-09,05:00:32.000,9,11122367,-795,0,1673240431,12993.06237403,220.20276680999814,54468.54590952 2023-01-09,05:00:33.000,9,11122339,-795,0,1673240432,12993.09605557999,220.18866854999942,54468.48302544001 2023-01-09,05:00:34.000,9,11122349,-795,0,1673240433,12993.07584664999,220.1393246400039,54468.36424440001 2023-01-09,05:00:35.000,9,11122363,-795,0,1673240434,12993.109528199995,220.10407898999983,54468.39918 2023-01-09,05:00:36.000,9,11122291,-795,0,1673240435,12993.11626450999,220.11817724999855,54468.392192880005 2023-01-09,05:00:37.000,9,11122320,-795,0,1673240436,12993.109528199995,220.1252263799979,54468.35725728 2023-01-09,05:00:38.000,9,11122329,-715,0,1673240437,12993.028692479995,220.1111281199992,54468.273411840004 2023-01-09,05:00:39.000,9,11122325,-795,0,1673240438,12993.02195617,220.13227551000455,54468.28039896 2023-01-09,05:00:40.000,9,11122311,-795,0,1673240439,12993.06237403,220.14637377000327,54468.343283040005 2023-01-09,05:00:41.000,9,11122336,-795,0,1673240440,12993.109528199995,220.1393246400039,54468.37821864 2023-01-09,05:00:42.000,9,11122393,-795,0,1673240441,12993.008483549995,220.1393246400039,54468.23148912 2023-01-09,05:00:43.000,9,11122335,-795,0,1673240442,12993.089319269995,220.1252263799979,54468.23847624001 2023-01-09,05:00:44.000,9,11122340,-795,0,1673240443,12993.089319269995,220.13227551000455,54468.30834744 2023-01-09,05:00:45.000,9,11122365,-795,0,1673240444,12993.08258296,220.1393246400039,54468.3293088 2023-01-09,05:00:46.000,9,11122307,-795,0,1673240445,12993.048901409995,220.18866854999942,54468.37821864 2023-01-09,05:00:47.000,9,11122305,-795,0,1673240446,12993.02195617,220.16752116000134,54468.19655352001 2023-01-09,05:00:48.000,9,11122323,-795,0,1673240447,12992.98153831,220.15342290000262,54468.224502000005 2023-01-09,05:00:49.000,9,11122371,-795,0,1673240448,12993.12300082,220.18866854999942,54468.36424440001 2023-01-09,05:00:50.000,9,11122364,-795,0,1673240449,12993.11626450999,220.13227551000455,54468.37123152 2023-01-09,05:00:51.000,9,11122367,-795,0,1673240450,12993.089319269995,220.16752116000134,54468.41315424001 2023-01-09,05:00:52.000,9,11122334,-795,0,1673240451,12993.06237403,220.15342290000262,54468.1546308 2023-01-09,05:00:53.000,9,11122281,-795,0,1673240452,12993.09605557999,220.18161942000006,54468.273411840004 2023-01-09,05:00:54.000,9,11122327,-795,0,1673240453,12993.09605557999,220.19571767999878,54468.294373200006 2023-01-09,05:00:55.000,9,11122382,-795,0,1673240454,12993.109528199995,220.21686507000413,54468.30136032 2023-01-09,05:00:56.000,9,11122361,-795,0,1673240455,12992.97480199999,220.18161942000006,54468.19655352001 2023-01-09,05:00:57.000,9,11122346,-795,0,1673240456,12993.028692479995,220.18161942000006,54468.23148912 2023-01-09,05:00:58.000,9,11122314,-795,0,1673240457,12993.16341868,220.18866854999942,54468.36424440001 2023-01-09,05:00:59.000,9,11122382,-795,0,1673240458,12993.19710022999,220.18161942000006,54468.35027016 2023-01-09,05:01:00.000,9,11122347,-795,0,1673240459,12993.14320975,220.20981594000477,54468.30834744 2023-01-09,05:01:01.000,9,11122376,-795,0,1673240460,12993.12300082,220.19571767999878,54468.28039896 2023-01-09,05:01:02.000,9,11122365,-795,0,1673240461,12993.05563771999,220.15342290000262,54468.21052776 2023-01-09,05:01:03.000,9,11122380,-795,0,1673240462,12993.07584664999,220.19571767999878,54468.175592160005 2023-01-09,05:01:04.000,9,11122350,-795,0,1673240463,12993.109528199995,220.19571767999878,54468.31533456001 2023-01-09,05:01:05.000,9,11122351,-795,0,1673240464,12993.11626450999,220.18161942000006,54468.37123152 2023-01-09,05:01:06.000,9,11122356,-795,0,1673240465,12993.07584664999,220.18161942000006,54468.35725728 2023-01-09,05:01:07.000,9,11122282,-795,0,1673240466,12993.048901409995,220.18161942000006,54468.175592160005 2023-01-09,05:01:08.000,9,11122364,-795,0,1673240467,12993.06237403,220.18161942000006,54468.28039896 2023-01-09,05:01:09.000,9,11122352,-795,0,1673240468,12993.008483549995,220.19571767999878,54468.28738608001 2023-01-09,05:01:10.000,9,11122325,-795,0,1673240469,12993.05563771999,220.21686507000413,54468.294373200006 2023-01-09,05:01:11.000,9,11122388,-795,0,1673240470,12993.069110339995,220.1745702900007,54468.32232168 2023-01-09,05:01:12.000,9,11122383,-795,0,1673240471,12992.95459306999,220.16752116000134,54468.18257928 2023-01-09,05:01:13.000,9,11122362,-795,0,1673240472,12993.00174724,220.20981594000477,54468.19655352001 2023-01-09,05:01:14.000,9,11122397,-795,0,1673240473,12993.089319269995,220.20276680999814,54468.392192880005 2023-01-09,05:01:15.000,9,11122333,-795,0,1673240474,12992.95459306999,220.2239142000035,54468.2594376 2023-01-09,05:01:16.000,9,11122295,-795,0,1673240475,12993.05563771999,220.18161942000006,54468.36424440001 2023-01-09,05:01:17.000,9,11122342,-795,0,1673240476,12992.98153831,220.18866854999942,54468.16161792 2023-01-09,05:01:18.000,9,11122346,-795,0,1673240477,12992.95459306999,220.16752116000134,54468.1895664 2023-01-09,05:01:19.000,9,11122315,-795,0,1673240478,12993.00174724,220.21686507000413,54468.35725728 2023-01-09,05:01:20.000,9,11122359,-795,0,1673240479,12992.988274619995,220.20276680999814,54468.38520576001 2023-01-09,05:01:21.000,9,11122381,-795,0,1673240480,12993.03542878999,220.20981594000477,54468.39918 2023-01-09,05:01:22.000,9,11122317,-795,0,1673240481,12992.97480199999,220.18161942000006,54468.28738608001 2023-01-09,05:01:23.000,9,11122387,-795,0,1673240482,12992.988274619995,220.20276680999814,54468.21052776 2023-01-09,05:01:24.000,9,11122327,-795,0,1673240483,12993.01521985999,220.1745702900007,54468.30136032 2023-01-09,05:01:25.000,9,11122315,-795,0,1673240484,12993.008483549995,220.1745702900007,54468.30834744 2023-01-09,05:01:26.000,9,11122300,-795,0,1673240485,12992.988274619995,220.16752116000134,54468.35027016 2023-01-09,05:01:27.000,9,11122344,-795,0,1673240486,12993.008483549995,220.18866854999942,54468.30834744 2023-01-09,05:01:28.000,9,11122331,-795,0,1673240487,12992.96132938,220.15342290000262,54468.1895664 2023-01-09,05:01:29.000,9,11122354,-795,0,1673240488,12992.93438413999,220.15342290000262,54468.26642472001 2023-01-09,05:01:30.000,9,11122343,-795,0,1673240489,12993.028692479995,220.13227551000455,54468.38520576001 2023-01-09,05:01:31.000,9,11122402,-795,0,1673240490,12993.02195617,220.18161942000006,54468.294373200006 2023-01-09,05:01:32.000,9,11122339,-795,0,1673240491,12992.99501092999,220.15342290000262,54468.35027016 2023-01-09,05:01:33.000,9,11122331,-795,0,1673240492,12992.95459306999,220.1745702900007,54468.24546336001 2023-01-09,05:01:34.000,9,11122410,-795,0,1673240493,12992.927647829994,220.10407898999983,54468.26642472001 2023-01-09,05:01:35.000,9,11122393,-795,0,1673240494,12992.99501092999,220.11817724999855,54468.392192880005 2023-01-09,05:01:36.000,9,11122353,-795,0,1673240495,12992.98153831,220.16752116000134,54468.441102720004 2023-01-09,05:01:37.000,9,11122362,-795,0,1673240496,12992.947856759994,220.1393246400039,54468.31533456001 2023-01-09,05:01:38.000,9,11122358,-795,0,1673240497,12992.89396627999,220.11817724999855,54468.175592160005 2023-01-09,05:01:39.000,9,11122349,-795,0,1673240498,12992.98153831,220.1393246400039,54468.36424440001 2023-01-09,05:01:40.000,9,11122401,-795,0,1673240499,12992.92091152,220.11817724999855,54468.21052776 2023-01-09,05:01:41.000,9,11122352,-795,0,1673240500,12992.93438413999,220.16047203000198,54468.2594376 2023-01-09,05:01:42.000,9,11122370,-795,0,1673240501,12992.92091152,220.16752116000134,54468.1895664 2023-01-09,05:01:43.000,9,11122377,-795,0,1673240502,12992.90070259,220.16752116000134,54468.18257928 2023-01-09,05:01:44.000,9,11122399,-795,0,1673240503,12992.968065689995,220.16752116000134,54468.30834744 2023-01-09,05:01:45.000,9,11122324,-795,0,1673240504,12992.97480199999,220.20981594000477,54468.36424440001 2023-01-09,05:01:46.000,9,11122335,-795,0,1673240505,12992.93438413999,220.21686507000413,54468.33629592001 2023-01-09,05:01:47.000,9,11122361,-795,0,1673240506,12992.94112045,220.16752116000134,54468.1895664 2023-01-09,05:01:48.000,9,11122358,-795,0,1673240507,12992.99501092999,220.19571767999878,54468.3293088 2023-01-09,05:01:49.000,9,11122374,-755,0,1673240508,12992.988274619995,220.21686507000413,54468.35725728 2023-01-09,05:01:50.000,9,11122376,-795,0,1673240509,12992.99501092999,220.18866854999942,54468.32232168 2023-01-09,05:01:51.000,9,11122363,-795,0,1673240510,12992.98153831,220.20276680999814,54468.343283040005 2023-01-09,05:01:52.000,9,11122354,-795,0,1673240511,12992.907438899994,220.18866854999942,54468.25245048 2023-01-09,05:01:53.000,9,11122325,-795,0,1673240512,12992.90070259,220.20276680999814,54468.31533456001 2023-01-09,05:01:54.000,9,11122350,-795,0,1673240513,12993.0421651,220.20981594000477,54468.42712848 2023-01-09,05:01:55.000,9,11122320,-795,0,1673240514,12993.00174724,220.20981594000477,54468.41315424001 2023-01-09,05:01:56.000,9,11122302,-795,0,1673240515,12993.00174724,220.20981594000477,54468.42014136 2023-01-09,05:01:57.000,9,11122377,-795,0,1673240516,12992.947856759994,220.16752116000134,54468.1895664 2023-01-09,05:01:58.000,9,11122333,-795,0,1673240517,12992.947856759994,220.1252263799979,54468.21052776 2023-01-09,05:01:59.000,9,11122328,-795,0,1673240518,12992.97480199999,220.18866854999942,54468.28039896 2023-01-09,05:02:00.000,9,11122351,-795,0,1673240519,12992.947856759994,220.20981594000477,54468.33629592001 2023-01-09,05:02:01.000,9,11122358,-795,0,1673240520,12992.988274619995,220.18866854999942,54468.39918 2023-01-09,05:02:02.000,9,11122340,-795,0,1673240521,12992.96132938,220.1745702900007,54468.392192880005 2023-01-09,05:02:03.000,9,11122358,-795,0,1673240522,12992.89396627999,220.15342290000262,54468.21751488001 2023-01-09,05:02:04.000,9,11122354,-795,0,1673240523,12992.927647829994,220.14637377000327,54468.37123152 2023-01-09,05:02:05.000,9,11122385,-795,0,1673240524,12992.887229969994,220.15342290000262,54468.28039896 2023-01-09,05:02:06.000,9,11122354,-795,0,1673240525,12992.860284729999,220.14637377000327,54468.343283040005 2023-01-09,05:02:07.000,9,11122370,-795,0,1673240526,12992.860284729999,220.0758824700024,54468.3293088 2023-01-09,05:02:08.000,9,11122363,-795,0,1673240527,12992.779449009999,220.01948943000025,54468.19655352001 2023-01-09,05:02:09.000,9,11122308,-795,0,1673240528,12992.83333948999,219.92080161000194,54468.19655352001 2023-01-09,05:02:10.000,9,11122328,-795,0,1673240529,12993.02195617,219.88555595999787,54468.28039896 2023-01-09,05:02:11.000,9,11122341,-795,0,1673240530,12993.15668236999,220.03358768999897,54468.343283040005 2023-01-09,05:02:12.000,9,11122341,-795,0,1673240531,12993.028692479995,220.16047203000198,54468.04982400001 2023-01-09,05:02:13.000,9,11122357,-795,0,1673240532,12992.96132938,220.18161942000006,54468.20354064 2023-01-09,05:02:14.000,9,11122381,-795,0,1673240533,12992.907438899994,220.20276680999814,54468.28738608001 2023-01-09,05:02:15.000,9,11122340,-795,0,1673240534,12992.846812109994,220.15342290000262,54468.36424440001 2023-01-09,05:02:16.000,9,11122342,-795,0,1673240535,12992.718822219998,220.14637377000327,54467.95200432001 2023-01-09,05:02:17.000,9,11122354,-795,0,1673240536,12992.819866869999,220.18866854999942,54468.37123152 2023-01-09,05:02:18.000,9,11122352,-795,0,1673240537,12992.907438899994,220.15342290000262,54468.45507696001 2023-01-09,05:02:19.000,9,11122360,-795,0,1673240538,12992.89396627999,220.18866854999942,54468.40616712001 2023-01-09,05:02:20.000,9,11122391,-795,0,1673240539,12992.89396627999,220.16752116000134,54468.343283040005 2023-01-09,05:02:21.000,9,11122398,-795,0,1673240540,12992.846812109994,220.18866854999942,54468.35027016 2023-01-09,05:02:22.000,9,11122283,-795,0,1673240541,12992.739031149998,220.16047203000198,54467.98693992 2023-01-09,05:02:23.000,9,11122343,-795,0,1673240542,12992.765976389994,220.19571767999878,54468.105720960004 2023-01-09,05:02:24.000,9,11122314,-795,0,1673240543,12992.826603179994,220.18866854999942,54468.21052776 2023-01-09,05:02:25.000,9,11122365,-795,0,1673240544,12992.813130559989,220.18161942000006,54468.1546308 2023-01-09,05:02:26.000,9,11122357,-795,0,1673240545,12992.907438899994,220.20981594000477,54468.23148912 2023-01-09,05:02:27.000,9,11122380,-795,0,1673240546,12992.880493659999,220.2239142000035,54468.04982400001 2023-01-09,05:02:28.000,9,11122278,-795,0,1673240547,12992.880493659999,220.2380124600022,54468.14065656 2023-01-09,05:02:29.000,9,11122344,-795,0,1673240548,12992.907438899994,220.2380124600022,54468.13366944 2023-01-09,05:02:30.000,9,11122352,-795,0,1673240549,12992.91417520999,220.2380124600022,54468.126682320006 2023-01-09,05:02:31.000,9,11122338,-795,0,1673240550,12992.887229969994,220.2591598500003,54468.14065656 2023-01-09,05:02:32.000,9,11122334,-795,0,1673240551,12992.85354841999,220.2380124600022,54468.056811120005 2023-01-09,05:02:33.000,9,11122286,-795,0,1673240552,12992.840075799999,220.21686507000413,54468.105720960004 2023-01-09,05:02:34.000,9,11122315,-795,0,1673240553,12992.93438413999,220.2380124600022,54468.20354064 2023-01-09,05:02:35.000,9,11122349,-795,0,1673240554,12992.968065689995,220.21686507000413,54468.16860504001 2023-01-09,05:02:36.000,9,11122300,-795,0,1673240555,12992.94112045,220.20981594000477,54468.14065656 2023-01-09,05:02:37.000,9,11122375,-795,0,1673240556,12992.92091152,220.23096333000285,54468.11969520001 2023-01-09,05:02:38.000,9,11122389,-795,0,1673240557,12992.887229969994,220.2239142000035,54468.007901280005 2023-01-09,05:02:39.000,9,11122347,-795,0,1673240558,12992.87375734999,220.19571767999878,54468.02886264001 2023-01-09,05:02:40.000,9,11122401,-795,0,1673240559,12992.907438899994,220.20276680999814,54468.175592160005 2023-01-09,05:02:41.000,9,11122327,-795,0,1673240560,12992.887229969994,220.20276680999814,54468.25245048 2023-01-09,05:02:42.000,9,11122332,-795,0,1673240561,12992.93438413999,220.20276680999814,54468.25245048 2023-01-09,05:02:43.000,9,11122318,-795,0,1673240562,12992.94112045,220.20276680999814,54468.175592160005 2023-01-09,05:02:44.000,9,11122273,-795,0,1673240563,12992.860284729999,220.18866854999942,54467.98693992 2023-01-09,05:02:45.000,9,11122351,-795,0,1673240564,12992.90070259,220.18161942000006,54468.07078536001 2023-01-09,05:02:46.000,9,11122327,-795,0,1673240565,12992.91417520999,220.19571767999878,54468.16161792 2023-01-09,05:02:47.000,9,11122336,-795,0,1673240566,12992.887229969994,220.2239142000035,54467.98693992 2023-01-09,05:02:48.000,9,11122358,-795,0,1673240567,12992.89396627999,220.2239142000035,54468.04283688 2023-01-09,05:02:49.000,9,11122319,-795,0,1673240568,12992.880493659999,220.1745702900007,54468.14065656 2023-01-09,05:02:50.000,9,11122370,-795,0,1673240569,12992.98153831,220.16752116000134,54468.25245048 2023-01-09,05:02:51.000,9,11122345,-795,0,1673240570,12992.96132938,220.21686507000413,54468.20354064 2023-01-09,05:02:52.000,9,11122358,-795,0,1673240571,12992.96132938,220.18866854999942,54468.00091416001 2023-01-09,05:02:53.000,9,11122318,-795,0,1673240572,12992.98153831,220.21686507000413,54468.105720960004 2023-01-09,05:02:54.000,9,11122367,-795,0,1673240573,12993.01521985999,220.24506159000157,54468.23148912 2023-01-09,05:02:55.000,9,11122364,-795,0,1673240574,12993.00174724,220.24506159000157,54468.273411840004 2023-01-09,05:02:56.000,9,11122374,-795,0,1673240575,12992.968065689995,220.21686507000413,54468.1895664 2023-01-09,05:02:57.000,9,11122390,-795,0,1673240576,12993.008483549995,220.2380124600022,54468.30136032 2023-01-09,05:02:58.000,9,11122359,-795,0,1673240577,12993.02195617,220.23096333000285,54468.37821864 2023-01-09,05:02:59.000,9,11122374,-795,0,1673240578,12992.988274619995,220.20981594000477,54468.42014136 2023-01-09,05:03:00.000,9,11122328,-795,0,1673240579,12993.00174724,220.23096333000285,54468.35027016 2023-01-09,05:03:01.000,9,11122334,-795,0,1673240580,12992.96132938,220.25211072000093,54468.23148912 2023-01-09,05:03:02.000,9,11122319,-795,0,1673240581,12992.887229969994,220.2380124600022,54468.09873384001 2023-01-09,05:03:03.000,9,11122319,-795,0,1673240582,12992.887229969994,220.2239142000035,54468.105720960004 2023-01-09,05:03:04.000,9,11122349,-795,0,1673240583,12992.846812109994,220.20276680999814,54468.04283688 2023-01-09,05:03:05.000,9,11122358,-795,0,1673240584,12992.927647829994,220.20276680999814,54468.294373200006 2023-01-09,05:03:06.000,9,11122346,-795,0,1673240585,12992.947856759994,220.20276680999814,54468.294373200006 2023-01-09,05:03:07.000,9,11122336,-795,0,1673240586,12992.94112045,220.20276680999814,54468.33629592001 2023-01-09,05:03:08.000,9,11122298,-795,0,1673240587,12992.89396627999,220.19571767999878,54468.07777248001 2023-01-09,05:03:09.000,9,11122320,-795,0,1673240588,12992.880493659999,220.20276680999814,54468.18257928 2023-01-09,05:03:10.000,9,11122346,-795,0,1673240589,12992.867021039994,220.2239142000035,54468.28039896 2023-01-09,05:03:11.000,9,11122357,-795,0,1673240590,12992.819866869999,220.20981594000477,54468.25245048 2023-01-09,05:03:12.000,9,11122321,-795,0,1673240591,12992.806394249994,220.23096333000285,54468.28738608001 2023-01-09,05:03:13.000,9,11122394,-795,0,1673240592,12992.772712699989,220.16752116000134,54468.26642472001 2023-01-09,05:03:14.000,9,11122372,-795,0,1673240593,12992.867021039994,220.18866854999942,54468.32232168 2023-01-09,05:03:15.000,9,11122304,-795,0,1673240594,12992.85354841999,220.1745702900007,54468.24546336001 2023-01-09,05:03:16.000,9,11122283,-795,0,1673240595,12992.880493659999,220.16752116000134,54468.25245048 2023-01-09,05:03:17.000,9,11122352,-795,0,1673240596,12992.765976389994,220.10407898999983,54467.86117176001 2023-01-09,05:03:18.000,9,11122333,-795,0,1673240597,12992.759240079999,220.15342290000262,54468.14764368001 2023-01-09,05:03:19.000,9,11122370,-795,0,1673240598,12992.799657939999,220.1393246400039,54468.21052776 2023-01-09,05:03:20.000,9,11122334,-795,0,1673240599,12992.799657939999,220.14637377000327,54468.23847624001 2023-01-09,05:03:21.000,9,11122383,-795,0,1673240600,12992.819866869999,220.14637377000327,54468.32232168 2023-01-09,05:03:22.000,9,11122337,-795,0,1673240601,12992.772712699989,220.15342290000262,54468.2594376 2023-01-09,05:03:23.000,9,11122402,-795,0,1673240602,12992.772712699989,220.14637377000327,54468.21052776 2023-01-09,05:03:24.000,9,11122388,-795,0,1673240603,12992.712085909989,220.16047203000198,54467.97995280001 2023-01-09,05:03:25.000,9,11122377,-795,0,1673240604,12992.752503769989,220.15342290000262,54468.126682320006 2023-01-09,05:03:26.000,9,11122395,-795,0,1673240605,12992.813130559989,220.16047203000198,54468.19655352001 2023-01-09,05:03:27.000,9,11122360,-795,0,1673240606,12992.806394249994,220.18161942000006,54468.16860504001 2023-01-09,05:03:28.000,9,11122363,-795,0,1673240607,12992.752503769989,220.20276680999814,54468.105720960004 2023-01-09,05:03:29.000,9,11122331,-795,0,1673240608,12992.779449009999,220.19571767999878,54468.18257928 2023-01-09,05:03:30.000,9,11122355,-795,0,1673240609,12992.83333948999,220.19571767999878,54468.23148912 2023-01-09,05:03:31.000,9,11122353,-795,0,1673240610,12992.83333948999,220.20276680999814,54468.23847624001 2023-01-09,05:03:32.000,9,11122330,-795,0,1673240611,12992.759240079999,220.1745702900007,54468.09174672 2023-01-09,05:03:33.000,9,11122334,-795,0,1673240612,12992.806394249994,220.1745702900007,54468.1546308 2023-01-09,05:03:34.000,9,11122384,-795,0,1673240613,12992.806394249994,220.20276680999814,54468.18257928 2023-01-09,05:03:35.000,9,11122365,-795,0,1673240614,12992.765976389994,220.1745702900007,54468.175592160005 2023-01-09,05:03:36.000,9,11122347,-795,0,1673240615,12992.664931739993,220.18866854999942,54468.06379824 2023-01-09,05:03:37.000,9,11122346,-795,0,1673240616,12992.759240079999,220.18161942000006,54468.1546308 2023-01-09,05:03:38.000,9,11122323,-795,0,1673240617,12992.819866869999,220.1393246400039,54468.24546336001 2023-01-09,05:03:39.000,9,11122333,-795,0,1673240618,12992.799657939999,220.18161942000006,54468.23847624001 2023-01-09,05:03:40.000,9,11122319,-795,0,1673240619,12992.806394249994,220.10407898999983,54468.11270808 2023-01-09,05:03:41.000,9,11122413,-795,0,1673240620,12992.745767459994,220.15342290000262,54468.09873384001 2023-01-09,05:03:42.000,9,11122337,-795,0,1673240621,12992.678404359998,220.1393246400039,54467.93104296001 2023-01-09,05:03:43.000,9,11122362,-795,0,1673240622,12992.685140669993,220.14637377000327,54467.92405584 2023-01-09,05:03:44.000,9,11122332,-795,0,1673240623,12992.732294839989,220.13227551000455,54468.126682320006 2023-01-09,05:03:45.000,9,11122351,-795,0,1673240624,12992.759240079999,220.1252263799979,54468.16860504001 2023-01-09,05:03:46.000,9,11122358,-795,0,1673240625,12992.759240079999,220.09702986000048,54468.16161792 2023-01-09,05:03:47.000,9,11122347,-795,0,1673240626,12992.759240079999,220.09702986000048,54468.1895664 2023-01-09,05:03:48.000,9,11122347,-795,0,1673240627,12992.664931739993,220.08998073000112,54468.00091416001 2023-01-09,05:03:49.000,9,11122320,-795,0,1673240628,12992.678404359998,220.09702986000048,54468.03584976 2023-01-09,05:03:50.000,9,11122356,-795,0,1673240629,12992.705349599993,220.10407898999983,54468.126682320006 2023-01-09,05:03:51.000,9,11122358,-795,0,1673240630,12992.718822219998,220.08998073000112,54468.14764368001 2023-01-09,05:03:52.000,9,11122364,-795,0,1673240631,12992.617777569998,220.06178421000368,54468.056811120005 2023-01-09,05:03:53.000,9,11122365,-795,0,1673240632,12992.664931739993,220.10407898999983,54468.03584976 2023-01-09,05:03:54.000,9,11122319,-795,0,1673240633,12992.685140669993,220.08998073000112,54468.1895664 2023-01-09,05:03:55.000,9,11122304,-795,0,1673240634,12992.718822219998,220.08293160000176,54468.20354064 2023-01-09,05:03:56.000,9,11122321,-795,0,1673240635,12992.658195429998,220.08293160000176,54468.224502000005 2023-01-09,05:03:57.000,9,11122369,-795,0,1673240636,12992.611041259988,220.1252263799979,54468.00091416001 2023-01-09,05:03:58.000,9,11122340,-795,0,1673240637,12992.631250189988,220.10407898999983,54468.04982400001 2023-01-09,05:03:59.000,9,11122323,-795,0,1673240638,12992.597568639998,220.11817724999855,54467.98693992 2023-01-09,05:04:00.000,9,11122351,-795,0,1673240639,12992.624513879993,220.20981594000477,54468.21052776 2023-01-09,05:04:01.000,9,11122400,-795,0,1673240640,12992.739031149998,220.14637377000327,54468.21052776 2023-01-09,05:04:02.000,9,11122332,-795,0,1673240641,12992.664931739993,220.18866854999942,54468.09873384001 2023-01-09,05:04:03.000,9,11122364,-795,0,1673240642,12992.718822219998,220.16047203000198,54468.13366944 2023-01-09,05:04:04.000,9,11122307,-795,0,1673240643,12992.725558529994,220.18866854999942,54468.16161792 2023-01-09,05:04:05.000,9,11122341,-795,0,1673240644,12992.712085909989,220.20981594000477,54468.19655352001 2023-01-09,05:04:06.000,9,11122310,-795,0,1673240645,12992.685140669993,220.19571767999878,54468.09873384001 2023-01-09,05:04:07.000,9,11122328,-795,0,1673240646,12992.678404359998,220.20276680999814,54468.105720960004 2023-01-09,05:04:08.000,9,11122324,-795,0,1673240647,12992.651459119988,220.2239142000035,54468.0847596 2023-01-09,05:04:09.000,9,11122379,-795,0,1673240648,12992.725558529994,220.18866854999942,54468.28039896 2023-01-09,05:04:10.000,9,11122348,-795,0,1673240649,12992.712085909989,220.20276680999814,54468.32232168 2023-01-09,05:04:11.000,9,11122337,-795,0,1673240650,12992.712085909989,220.21686507000413,54468.28738608001 2023-01-09,05:04:12.000,9,11122324,-795,0,1673240651,12992.631250189988,220.19571767999878,54468.04283688 2023-01-09,05:04:13.000,9,11122348,-795,0,1673240652,12992.658195429998,220.21686507000413,54468.19655352001 2023-01-09,05:04:14.000,9,11122375,-795,0,1673240653,12992.637986499998,220.25211072000093,54468.273411840004 2023-01-09,05:04:15.000,9,11122336,-795,0,1673240654,12992.611041259988,220.26620897999965,54468.224502000005 2023-01-09,05:04:16.000,9,11122368,-795,0,1673240655,12992.543678159993,220.2239142000035,54468.07777248001 2023-01-09,05:04:17.000,9,11122402,-795,0,1673240656,12992.631250189988,220.2591598500003,54468.175592160005 2023-01-09,05:04:18.000,9,11122362,-795,0,1673240657,12992.624513879993,220.2380124600022,54468.19655352001 2023-01-09,05:04:19.000,9,11122349,-795,0,1673240658,12992.685140669993,220.20981594000477,54468.28039896 2023-01-09,05:04:20.000,9,11122327,-795,0,1673240659,12992.698613289998,220.2591598500003,54468.3293088 2023-01-09,05:04:21.000,9,11122357,-795,0,1673240660,12992.712085909989,220.26620897999965,54468.3293088 2023-01-09,05:04:22.000,9,11122366,-795,0,1673240661,12992.637986499998,220.29440550000436,54468.1546308 2023-01-09,05:04:23.000,9,11122361,-795,0,1673240662,12992.624513879993,220.26620897999965,54468.0847596 2023-01-09,05:04:24.000,9,11122362,-795,0,1673240663,12992.624513879993,220.30145463000372,54468.23148912 2023-01-09,05:04:25.000,9,11122404,-795,0,1673240664,12992.637986499998,220.26620897999965,54468.21751488001 2023-01-09,05:04:26.000,9,11122403,-795,0,1673240665,12992.658195429998,220.30850376000308,54468.16860504001 2023-01-09,05:04:27.000,9,11122402,-795,0,1673240666,12992.624513879993,220.28030723999836,54468.04283688 2023-01-09,05:04:28.000,9,11122265,-795,0,1673240667,12992.644722809993,220.34374940999987,54468.16161792 2023-01-09,05:04:29.000,9,11122347,-795,0,1673240668,12992.671668049989,220.34374940999987,54468.16161792 2023-01-09,05:04:30.000,9,11122389,-795,0,1673240669,12992.671668049989,220.37194593000459,54468.13366944 2023-01-09,05:04:31.000,9,11122350,-795,0,1673240670,12992.705349599993,220.37194593000459,54468.19655352001 2023-01-09,05:04:32.000,9,11122335,-795,0,1673240671,12992.631250189988,220.3578476699986,54468.02886264001 2023-01-09,05:04:33.000,9,11122354,-795,0,1673240672,12992.705349599993,220.36489679999795,54468.175592160005 2023-01-09,05:04:34.000,9,11122308,-795,0,1673240673,12992.705349599993,220.37899506000394,54468.175592160005 2023-01-09,05:04:35.000,9,11122328,-795,0,1673240674,12992.725558529994,220.40014245000202,54468.28738608001 2023-01-09,05:04:36.000,9,11122327,-795,0,1673240675,12992.739031149998,220.40719158000138,54468.21751488001 2023-01-09,05:04:37.000,9,11122307,-795,0,1673240676,12992.732294839989,220.37899506000394,54468.16860504001 2023-01-09,05:04:38.000,9,11122335,-795,0,1673240677,12992.705349599993,220.41424071000074,54468.07078536001 2023-01-09,05:04:39.000,9,11122372,-795,0,1673240678,12992.732294839989,220.3578476699986,54468.126682320006 2023-01-09,05:04:40.000,9,11122374,-795,0,1673240679,12992.772712699989,220.39309332000266,54468.224502000005 2023-01-09,05:04:41.000,9,11122331,-795,0,1673240680,12992.846812109994,220.3860441900033,54468.30834744 2023-01-09,05:04:42.000,9,11122394,-795,0,1673240681,12992.799657939999,220.35079853999923,54468.24546336001 2023-01-09,05:04:43.000,9,11122371,-795,0,1673240682,12992.786185319994,220.35079853999923,54468.0847596 2023-01-09,05:04:44.000,9,11122340,-795,0,1673240683,12992.786185319994,220.35079853999923,54468.16161792 2023-01-09,05:04:45.000,9,11122342,-795,0,1673240684,12992.759240079999,220.3226020200018,54468.24546336001 2023-01-09,05:04:46.000,9,11122388,-795,0,1673240685,12992.799657939999,220.3367002800005,54468.23148912 2023-01-09,05:04:47.000,9,11122377,-795,0,1673240686,12992.752503769989,220.3226020200018,54468.11969520001 2023-01-09,05:04:48.000,9,11122328,-795,0,1673240687,12992.637986499998,220.35079853999923,54468.126682320006 2023-01-09,05:04:49.000,9,11122321,-795,0,1673240688,12992.826603179994,220.29440550000436,54468.32232168 2023-01-09,05:04:50.000,9,11122380,-795,0,1673240689,12992.745767459994,220.3578476699986,54468.3293088 2023-01-09,05:04:51.000,9,11122404,-795,0,1673240690,12992.739031149998,220.3226020200018,54468.31533456001 2023-01-09,05:04:52.000,9,11122301,-795,0,1673240691,12992.698613289998,220.3367002800005,54468.23847624001 2023-01-09,05:04:53.000,9,11122358,-795,0,1673240692,12992.604304949993,220.28030723999836,54467.95200432001 2023-01-09,05:04:54.000,9,11122384,-795,0,1673240693,12992.611041259988,220.31555289000244,54468.16161792 2023-01-09,05:04:55.000,9,11122392,-795,0,1673240694,12992.611041259988,220.30850376000308,54468.16860504001 2023-01-09,05:04:56.000,9,11122336,-795,0,1673240695,12992.651459119988,220.34374940999987,54468.24546336001 2023-01-09,05:04:57.000,9,11122353,-795,0,1673240696,12992.718822219998,220.3226020200018,54468.43411560001 2023-01-09,05:04:58.000,9,11122364,-795,0,1673240697,12992.624513879993,220.32965115000115,54468.35027016 2023-01-09,05:04:59.000,9,11122355,-795,0,1673240698,12992.631250189988,220.30850376000308,54468.18257928 2023-01-09,05:05:00.000,9,11122342,-795,0,1673240699,12992.664931739993,220.32965115000115,54468.3293088 2023-01-09,05:05:01.000,9,11122383,-795,0,1673240700,12992.691876979989,220.31555289000244,54468.33629592001 2023-01-09,05:05:02.000,9,11122360,-795,0,1673240701,12992.584096019993,220.35079853999923,54468.16161792 2023-01-09,05:05:03.000,9,11122357,-795,0,1673240702,12992.563887089993,220.30145463000372,54468.14065656 2023-01-09,05:05:04.000,9,11122363,-795,0,1673240703,12992.624513879993,220.3367002800005,54468.224502000005 2023-01-09,05:05:05.000,9,11122389,-795,0,1673240704,12992.631250189988,220.30145463000372,54468.224502000005 2023-01-09,05:05:06.000,9,11122341,-795,0,1673240705,12992.590832329988,220.32965115000115,54468.21751488001 2023-01-09,05:05:07.000,9,11122373,-795,0,1673240706,12992.577359709998,220.28735636999772,54468.07078536001 2023-01-09,05:05:08.000,9,11122351,-795,0,1673240707,12992.590832329988,220.30145463000372,54468.14065656 2023-01-09,05:05:09.000,9,11122353,-795,0,1673240708,12992.617777569998,220.28030723999836,54468.21751488001 2023-01-09,05:05:10.000,9,11122413,-795,0,1673240709,12992.550414470003,220.26620897999965,54468.07777248001 2023-01-09,05:05:11.000,9,11122360,-795,0,1673240710,12992.611041259988,220.26620897999965,54468.16161792 2023-01-09,05:05:12.000,9,11122354,-795,0,1673240711,12992.509996610002,220.28030723999836,54468.0847596 2023-01-09,05:05:13.000,9,11122327,-795,0,1673240712,12992.590832329988,220.2591598500003,54468.11969520001 2023-01-09,05:05:14.000,9,11122358,-795,0,1673240713,12992.624513879993,220.2591598500003,54468.20354064 2023-01-09,05:05:15.000,9,11122351,-795,0,1673240714,12992.624513879993,220.24506159000157,54468.294373200006 2023-01-09,05:05:16.000,9,11122332,-795,0,1673240715,12992.617777569998,220.2591598500003,54468.18257928 2023-01-09,05:05:17.000,9,11122378,-795,0,1673240716,12992.584096019993,220.21686507000413,54468.07078536001 2023-01-09,05:05:18.000,9,11122342,-795,0,1673240717,12992.557150779998,220.2591598500003,54468.07777248001 2023-01-09,05:05:19.000,9,11122348,-795,0,1673240718,12992.550414470003,220.23096333000285,54467.86117176001 2023-01-09,05:05:20.000,9,11122384,-795,0,1673240719,12992.536941849998,220.28735636999772,54468.09174672 2023-01-09,05:05:21.000,9,11122371,-795,0,1673240720,12992.597568639998,220.28030723999836,54468.105720960004 2023-01-09,05:05:22.000,9,11122338,-795,0,1673240721,12992.563887089993,220.28735636999772,54468.007901280005 2023-01-09,05:05:23.000,9,11122371,-795,0,1673240722,12992.611041259988,220.2380124600022,54468.175592160005 2023-01-09,05:05:24.000,9,11122371,-795,0,1673240723,12992.543678159993,220.28735636999772,54468.16860504001 2023-01-09,05:05:25.000,9,11122356,-795,0,1673240724,12992.543678159993,220.273258109999,54468.126682320006 2023-01-09,05:05:26.000,9,11122359,-795,0,1673240725,12992.536941849998,220.28030723999836,54468.1895664 2023-01-09,05:05:27.000,9,11122343,-795,0,1673240726,12992.476315059997,220.25211072000093,54467.97995280001 2023-01-09,05:05:28.000,9,11122323,-795,0,1673240727,12992.422424579992,220.26620897999965,54468.007901280005 2023-01-09,05:05:29.000,9,11122414,-795,0,1673240728,12992.557150779998,220.30145463000372,54468.18257928 2023-01-09,05:05:30.000,9,11122347,-795,0,1673240729,12992.557150779998,220.31555289000244,54468.21052776 2023-01-09,05:05:31.000,9,11122323,-795,0,1673240730,12992.550414470003,220.3226020200018,54468.20354064 2023-01-09,05:05:32.000,9,11122323,-795,0,1673240731,12992.516732919998,220.32965115000115,54468.28039896 2023-01-09,05:05:33.000,9,11122357,-795,0,1673240732,12992.483051369993,220.30145463000372,54468.04982400001 2023-01-09,05:05:34.000,9,11122311,-795,0,1673240733,12992.462842439993,220.37194593000459,54468.11969520001 2023-01-09,05:05:35.000,9,11122332,-795,0,1673240734,12992.523469229993,220.30850376000308,54468.21751488001 2023-01-09,05:05:36.000,9,11122336,-795,0,1673240735,12992.503260299993,220.3367002800005,54468.19655352001 2023-01-09,05:05:37.000,9,11122368,-795,0,1673240736,12992.530205540002,220.31555289000244,54468.13366944 2023-01-09,05:05:38.000,9,11122378,-795,0,1673240737,12992.530205540002,220.30145463000372,54468.19655352001 2023-01-09,05:05:39.000,9,11122362,-795,0,1673240738,12992.637986499998,220.24506159000157,54468.273411840004 2023-01-09,05:05:40.000,9,11122353,-795,0,1673240739,12992.698613289998,220.2380124600022,54468.21751488001 2023-01-09,05:05:41.000,9,11122335,-795,0,1673240740,12992.779449009999,220.28030723999836,54468.19655352001 2023-01-09,05:05:42.000,9,11122344,-795,0,1673240741,12992.752503769989,220.34374940999987,54468.04982400001 2023-01-09,05:05:43.000,9,11122384,-795,0,1673240742,12992.705349599993,220.40014245000202,54468.0847596 2023-01-09,05:05:44.000,9,11122381,-795,0,1673240743,12992.685140669993,220.40014245000202,54468.21751488001 2023-01-09,05:05:45.000,9,11122331,-795,0,1673240744,12992.698613289998,220.43538809999882,54468.2594376 2023-01-09,05:05:46.000,9,11122336,-795,0,1673240745,12992.637986499998,220.43538809999882,54468.25245048 2023-01-09,05:05:47.000,9,11122344,-795,0,1673240746,12992.644722809993,220.4494863600048,54468.20354064 2023-01-09,05:05:48.000,9,11122364,-795,0,1673240747,12992.664931739993,220.4494863600048,54468.30136032 2023-01-09,05:05:49.000,9,11122334,-795,0,1673240748,12992.671668049989,220.43538809999882,54468.23148912 2023-01-09,05:05:50.000,9,11122360,-795,0,1673240749,12992.658195429998,220.40014245000202,54468.11270808 2023-01-09,05:05:51.000,9,11122360,-795,0,1673240750,12992.685140669993,220.4212898400001,54468.11969520001 2023-01-09,05:05:52.000,9,11122359,-795,0,1673240751,12992.624513879993,220.4847320100016,54468.04283688 2023-01-09,05:05:53.000,9,11122367,-795,0,1673240752,12992.658195429998,220.49178114000097,54468.04982400001 2023-01-09,05:05:54.000,9,11122367,-795,0,1673240753,12992.732294839989,220.4847320100016,54468.20354064 2023-01-09,05:05:55.000,9,11122320,-795,0,1673240754,12992.759240079999,220.50587939999969,54468.19655352001 2023-01-09,05:05:56.000,9,11122329,-795,0,1673240755,12992.725558529994,220.51292852999904,54468.175592160005 2023-01-09,05:05:57.000,9,11122391,-795,0,1673240756,12992.698613289998,220.51292852999904,54467.958991440006 2023-01-09,05:05:58.000,9,11122367,-795,0,1673240757,12992.718822219998,220.5199776599984,54468.007901280005 2023-01-09,05:05:59.000,9,11122363,-795,0,1673240758,12992.739031149998,220.54817418000312,54468.04283688 2023-01-09,05:06:00.000,9,11122368,-795,0,1673240759,12992.786185319994,220.54112505000376,54468.19655352001 2023-01-09,05:06:01.000,9,11122338,-795,0,1673240760,12992.786185319994,220.5340759200044,54468.16860504001 2023-01-09,05:06:02.000,9,11122349,-795,0,1673240761,12992.765976389994,220.54112505000376,54468.18257928 2023-01-09,05:06:03.000,9,11122381,-795,0,1673240762,12992.752503769989,220.51292852999904,54468.07777248001 2023-01-09,05:06:04.000,9,11122328,-795,0,1673240763,12992.819866869999,220.5340759200044,54468.14764368001 2023-01-09,05:06:05.000,9,11122330,-795,0,1673240764,12992.792921629989,220.51292852999904,54468.16860504001 2023-01-09,05:06:06.000,9,11122342,-795,0,1673240765,12992.799657939999,220.5199776599984,54468.20354064 2023-01-09,05:06:07.000,9,11122393,-795,0,1673240766,12992.772712699989,220.54817418000312,54468.14764368001 2023-01-09,05:06:08.000,9,11122372,-795,0,1673240767,12992.664931739993,220.54817418000312,54468.11270808 2023-01-09,05:06:09.000,9,11122390,-795,0,1673240768,12992.732294839989,220.56227244000183,54468.11270808 2023-01-09,05:06:10.000,9,11122365,-795,0,1673240769,12992.772712699989,220.5199776599984,54468.28039896 2023-01-09,05:06:11.000,9,11122387,-795,0,1673240770,12992.765976389994,220.54112505000376,54468.175592160005 2023-01-09,05:06:12.000,9,11122344,-795,0,1673240771,12992.739031149998,220.49883027000033,54468.20354064 2023-01-09,05:06:13.000,9,11122365,-795,0,1673240772,12992.698613289998,220.51292852999904,54468.07777248001 2023-01-09,05:06:14.000,9,11122337,-795,0,1673240773,12992.671668049989,220.49883027000033,54468.04283688 2023-01-09,05:06:15.000,9,11122405,-795,0,1673240774,12992.752503769989,220.50587939999969,54468.13366944 2023-01-09,05:06:16.000,9,11122334,-795,0,1673240775,12992.664931739993,220.5199776599984,54468.175592160005 2023-01-09,05:06:17.000,9,11122333,-795,0,1673240776,12992.671668049989,220.5340759200044,54468.11969520001 2023-01-09,05:06:18.000,9,11122353,-795,0,1673240777,12992.671668049989,220.49178114000097,54468.11969520001 2023-01-09,05:06:19.000,9,11122359,-795,0,1673240778,12992.725558529994,220.5199776599984,54468.224502000005 2023-01-09,05:06:20.000,9,11122370,-795,0,1673240779,12992.570623399988,220.54112505000376,54468.23847624001 2023-01-09,05:06:21.000,9,11122331,-795,0,1673240780,12992.624513879993,220.4494863600048,54467.99392704 2023-01-09,05:06:22.000,9,11122366,-795,0,1673240781,12992.658195429998,220.4706337500029,54468.09873384001 2023-01-09,05:06:23.000,9,11122385,-795,0,1673240782,12992.617777569998,220.46358462000353,54468.00091416001 2023-01-09,05:06:24.000,9,11122336,-795,0,1673240783,12992.698613289998,220.4494863600048,54468.1546308 2023-01-09,05:06:25.000,9,11122372,-795,0,1673240784,12992.705349599993,220.4494863600048,54468.19655352001 2023-01-09,05:06:26.000,9,11122378,-795,0,1673240785,12992.691876979989,220.40014245000202,54468.175592160005 2023-01-09,05:06:27.000,9,11122364,-795,0,1673240786,12992.658195429998,220.40719158000138,54468.09174672 2023-01-09,05:06:28.000,9,11122310,-795,0,1673240787,12992.698613289998,220.40014245000202,54468.14065656 2023-01-09,05:06:29.000,9,11122367,-795,0,1673240788,12992.691876979989,220.39309332000266,54468.09873384001 2023-01-09,05:06:30.000,9,11122357,-795,0,1673240789,12992.705349599993,220.34374940999987,54468.0847596 2023-01-09,05:06:31.000,9,11122373,-795,0,1673240790,12992.718822219998,220.40014245000202,54468.14764368001 2023-01-09,05:06:32.000,9,11122396,-795,0,1673240791,12992.664931739993,220.37194593000459,54468.007901280005 2023-01-09,05:06:33.000,9,11122360,-795,0,1673240792,12992.698613289998,220.3860441900033,54468.09873384001 2023-01-09,05:06:34.000,9,11122352,-795,0,1673240793,12992.732294839989,220.3578476699986,54468.11270808 2023-01-09,05:06:35.000,9,11122351,-795,0,1673240794,12992.752503769989,220.35079853999923,54468.21052776 2023-01-09,05:06:36.000,9,11122320,-795,0,1673240795,12992.712085909989,220.34374940999987,54468.18257928 2023-01-09,05:06:37.000,9,11122345,-795,0,1673240796,12992.705349599993,220.35079853999923,54468.175592160005 2023-01-09,05:06:38.000,9,11122411,-795,0,1673240797,12992.698613289998,220.31555289000244,54468.02187552 2023-01-09,05:06:39.000,9,11122367,-795,0,1673240798,12992.617777569998,220.3367002800005,54468.02187552 2023-01-09,05:06:40.000,9,11122331,-795,0,1673240799,12992.664931739993,220.31555289000244,54468.13366944 2023-01-09,05:06:41.000,9,11122344,-795,0,1673240800,12992.705349599993,220.32965115000115,54468.19655352001 2023-01-09,05:06:42.000,9,11122385,-795,0,1673240801,12992.685140669993,220.3226020200018,54468.175592160005 2023-01-09,05:06:43.000,9,11122364,-795,0,1673240802,12992.678404359998,220.32965115000115,54467.99392704 2023-01-09,05:06:44.000,9,11122329,-795,0,1673240803,12992.712085909989,220.26620897999965,54468.04283688 2023-01-09,05:06:45.000,9,11122360,-795,0,1673240804,12992.712085909989,220.3226020200018,54468.03584976 2023-01-09,05:06:46.000,9,11122350,-795,0,1673240805,12992.691876979989,220.273258109999,54468.07078536001 2023-01-09,05:06:47.000,9,11122401,-795,0,1673240806,12992.664931739993,220.28030723999836,54467.88213312001 2023-01-09,05:06:48.000,9,11122320,-795,0,1673240807,12992.624513879993,220.25211072000093,54467.938030080004 2023-01-09,05:06:49.000,9,11122346,-795,0,1673240808,12992.712085909989,220.273258109999,54468.11270808 2023-01-09,05:06:50.000,9,11122337,-795,0,1673240809,12992.718822219998,220.25211072000093,54468.105720960004 2023-01-09,05:06:51.000,9,11122408,-795,0,1673240810,12992.698613289998,220.26620897999965,54468.09174672 2023-01-09,05:06:52.000,9,11122356,-795,0,1673240811,12992.671668049989,220.25211072000093,54467.95200432001 2023-01-09,05:06:53.000,9,11122371,-795,0,1673240812,12992.671668049989,220.30850376000308,54468.0148884 2023-01-09,05:06:54.000,9,11122346,-795,0,1673240813,12992.691876979989,220.31555289000244,54468.056811120005 2023-01-09,05:06:55.000,9,11122325,-795,0,1673240814,12992.705349599993,220.29440550000436,54468.0847596 2023-01-09,05:06:56.000,9,11122331,-795,0,1673240815,12992.611041259988,220.28030723999836,54467.97995280001 2023-01-09,05:06:57.000,9,11122392,-795,0,1673240816,12992.664931739993,220.3367002800005,54468.007901280005 2023-01-09,05:06:58.000,9,11122375,-795,0,1673240817,12992.691876979989,220.3226020200018,54468.0847596 2023-01-09,05:06:59.000,9,11122326,-795,0,1673240818,12992.718822219998,220.3226020200018,54468.16860504001 2023-01-09,05:07:00.000,9,11122349,-795,0,1673240819,12992.685140669993,220.34374940999987,54468.02187552 2023-01-09,05:07:01.000,9,11122362,-795,0,1673240820,12992.725558529994,220.36489679999795,54468.11969520001 2023-01-09,05:07:02.000,9,11122331,-795,0,1673240821,12992.718822219998,220.3578476699986,54468.14065656 2023-01-09,05:07:03.000,9,11122366,-795,0,1673240822,12992.678404359998,220.3367002800005,54468.11270808 2023-01-09,05:07:04.000,9,11122321,-795,0,1673240823,12992.752503769989,220.35079853999923,54468.2594376 2023-01-09,05:07:05.000,9,11122338,-795,0,1673240824,12992.786185319994,220.39309332000266,54468.31533456001 2023-01-09,05:07:06.000,9,11122387,-795,0,1673240825,12992.718822219998,220.37194593000459,54468.1895664 2023-01-09,05:07:07.000,9,11122332,-795,0,1673240826,12992.671668049989,220.3860441900033,54468.06379824 2023-01-09,05:07:08.000,9,11122370,-795,0,1673240827,12992.732294839989,220.36489679999795,54468.14764368001 2023-01-09,05:07:09.000,9,11122345,-795,0,1673240828,12992.712085909989,220.3860441900033,54468.13366944 2023-01-09,05:07:10.000,9,11122348,-795,0,1673240829,12992.678404359998,220.3860441900033,54468.19655352001 2023-01-09,05:07:11.000,9,11122359,-795,0,1673240830,12992.678404359998,220.40014245000202,54468.16860504001 2023-01-09,05:07:12.000,9,11122354,-795,0,1673240831,12992.611041259988,220.41424071000074,54468.105720960004 2023-01-09,05:07:13.000,9,11122329,-795,0,1673240832,12992.644722809993,220.39309332000266,54468.105720960004 2023-01-09,05:07:14.000,9,11122345,-795,0,1673240833,12992.705349599993,220.3860441900033,54468.20354064 2023-01-09,05:07:15.000,9,11122347,-795,0,1673240834,12992.678404359998,220.42833896999946,54468.1895664 2023-01-09,05:07:16.000,9,11122325,-795,0,1673240835,12992.637986499998,220.4212898400001,54468.16860504001 2023-01-09,05:07:17.000,9,11122339,-795,0,1673240836,12992.604304949993,220.40014245000202,54468.00091416001 2023-01-09,05:07:18.000,9,11122331,-795,0,1673240837,12992.644722809993,220.3578476699986,54468.105720960004 2023-01-09,05:07:19.000,9,11122368,-795,0,1673240838,12992.631250189988,220.40014245000202,54468.16860504001 2023-01-09,05:07:20.000,9,11122352,-795,0,1673240839,12992.577359709998,220.40014245000202,54468.105720960004 2023-01-09,05:07:21.000,9,11122345,-795,0,1673240840,12992.577359709998,220.37899506000394,54468.02886264001 2023-01-09,05:07:22.000,9,11122402,-795,0,1673240841,12992.530205540002,220.42833896999946,54467.99392704 2023-01-09,05:07:23.000,9,11122350,-795,0,1673240842,12992.611041259988,220.44243722999818,54468.03584976 2023-01-09,05:07:24.000,9,11122314,-795,0,1673240843,12992.597568639998,220.40719158000138,54468.07777248001 2023-01-09,05:07:25.000,9,11122301,-795,0,1673240844,12992.611041259988,220.43538809999882,54468.13366944 2023-01-09,05:07:26.000,9,11122357,-795,0,1673240845,12992.590832329988,220.40014245000202,54468.105720960004 2023-01-09,05:07:27.000,9,11122354,-795,0,1673240846,12992.550414470003,220.45653549000417,54467.958991440006 2023-01-09,05:07:28.000,9,11122334,-795,0,1673240847,12992.563887089993,220.40719158000138,54467.91008160001 2023-01-09,05:07:29.000,9,11122348,-795,0,1673240848,12992.570623399988,220.42833896999946,54468.0148884 2023-01-09,05:07:30.000,9,11122364,-795,0,1673240849,12992.644722809993,220.4494863600048,54468.16161792 2023-01-09,05:07:31.000,9,11122324,-795,0,1673240850,12992.624513879993,220.4706337500029,54468.16860504001 2023-01-09,05:07:32.000,9,11122341,-795,0,1673240851,12992.570623399988,220.41424071000074,54467.958991440006 2023-01-09,05:07:33.000,9,11122319,-795,0,1673240852,12992.584096019993,220.4494863600048,54468.056811120005 2023-01-09,05:07:34.000,9,11122311,-795,0,1673240853,12992.577359709998,220.42833896999946,54468.02187552 2023-01-09,05:07:35.000,9,11122367,-795,0,1673240854,12992.617777569998,220.49883027000033,54468.09873384001 2023-01-09,05:07:36.000,9,11122329,-795,0,1673240855,12992.644722809993,220.47768288000225,54468.1546308 2023-01-09,05:07:37.000,9,11122350,-795,0,1673240856,12992.644722809993,220.4706337500029,54468.03584976 2023-01-09,05:07:38.000,9,11122336,-795,0,1673240857,12992.658195429998,220.45653549000417,54467.98693992 2023-01-09,05:07:39.000,9,11122385,-795,0,1673240858,12992.691876979989,220.4847320100016,54468.11969520001 2023-01-09,05:07:40.000,9,11122296,-795,0,1673240859,12992.685140669993,220.47768288000225,54468.13366944 2023-01-09,05:07:41.000,9,11122353,-795,0,1673240860,12992.678404359998,220.47768288000225,54468.09873384001 2023-01-09,05:07:42.000,9,11122370,-795,0,1673240861,12992.637986499998,220.47768288000225,54468.056811120005 2023-01-09,05:07:43.000,9,11122374,-795,0,1673240862,12992.658195429998,220.49883027000033,54468.04982400001 2023-01-09,05:07:44.000,9,11122352,-795,0,1673240863,12992.691876979989,220.49883027000033,54468.21751488001 2023-01-09,05:07:45.000,9,11122376,-795,0,1673240864,12992.685140669993,220.49883027000033,54468.23148912 2023-01-09,05:07:46.000,9,11122344,-795,0,1673240865,12992.671668049989,220.49883027000033,54468.224502000005 2023-01-09,05:07:47.000,9,11122335,-795,0,1673240866,12992.631250189988,220.49178114000097,54468.11969520001 2023-01-09,05:07:48.000,9,11122324,-795,0,1673240867,12992.664931739993,220.4494863600048,54468.14065656 2023-01-09,05:07:49.000,9,11122387,-795,0,1673240868,12992.597568639998,220.4706337500029,54468.07777248001 2023-01-09,05:07:50.000,9,11122315,-795,0,1673240869,12992.624513879993,220.4706337500029,54468.06379824 2023-01-09,05:07:51.000,9,11122363,-795,0,1673240870,12992.617777569998,220.4706337500029,54468.13366944 2023-01-09,05:07:52.000,9,11122345,-795,0,1673240871,12992.496523989998,220.4212898400001,54468.02886264001 2023-01-09,05:07:53.000,9,11122365,-795,0,1673240872,12992.570623399988,220.45653549000417,54468.02886264001 2023-01-09,05:07:54.000,9,11122357,-795,0,1673240873,12992.644722809993,220.46358462000353,54468.07078536001 2023-01-09,05:07:55.000,9,11122377,-795,0,1673240874,12992.644722809993,220.4212898400001,54468.1546308 2023-01-09,05:07:56.000,9,11122338,-795,0,1673240875,12992.631250189988,220.4212898400001,54468.16860504001 2023-01-09,05:07:57.000,9,11122374,-795,0,1673240876,12992.557150779998,220.41424071000074,54467.93104296001 2023-01-09,05:07:58.000,9,11122344,-795,0,1673240877,12992.563887089993,220.41424071000074,54467.9450172 2023-01-09,05:07:59.000,9,11122381,-795,0,1673240878,12992.550414470003,220.40014245000202,54468.02886264001 2023-01-09,05:08:00.000,9,11122364,-795,0,1673240879,12992.584096019993,220.41424071000074,54468.0847596 2023-01-09,05:08:01.000,9,11122391,-795,0,1673240880,12992.570623399988,220.41424071000074,54468.1546308 2023-01-09,05:08:02.000,9,11122396,-795,0,1673240881,12992.543678159993,220.39309332000266,54468.126682320006 2023-01-09,05:08:03.000,9,11122375,-795,0,1673240882,12992.516732919998,220.39309332000266,54468.0148884 2023-01-09,05:08:04.000,9,11122289,-795,0,1673240883,12992.550414470003,220.3578476699986,54468.11270808 2023-01-09,05:08:05.000,9,11122339,-795,0,1673240884,12992.509996610002,220.37899506000394,54468.0847596 2023-01-09,05:08:06.000,9,11122384,-795,0,1673240885,12992.550414470003,220.37194593000459,54468.0847596 2023-01-09,05:08:07.000,9,11122371,-795,0,1673240886,12992.476315059997,220.39309332000266,54467.91706872 2023-01-09,05:08:08.000,9,11122355,-795,0,1673240887,12992.469578750002,220.43538809999882,54467.958991440006 2023-01-09,05:08:09.000,9,11122384,-795,0,1673240888,12992.543678159993,220.37194593000459,54468.11969520001 2023-01-09,05:08:10.000,9,11122341,-795,0,1673240889,12992.584096019993,220.3860441900033,54468.11969520001 2023-01-09,05:08:11.000,9,11122352,-795,0,1673240890,12992.543678159993,220.37194593000459,54468.11270808 2023-01-09,05:08:12.000,9,11122287,-795,0,1673240891,12992.509996610002,220.3226020200018,54467.84719752 2023-01-09,05:08:13.000,9,11122339,-795,0,1673240892,12992.516732919998,220.30850376000308,54468.03584976 2023-01-09,05:08:14.000,9,11122387,-795,0,1673240893,12992.523469229993,220.3226020200018,54468.09174672 2023-01-09,05:08:15.000,9,11122350,-795,0,1673240894,12992.509996610002,220.3367002800005,54468.06379824 2023-01-09,05:08:16.000,9,11122350,-755,0,1673240895,12992.408951960002,220.28030723999836,54467.958991440006 2023-01-09,05:08:17.000,9,11122344,-795,0,1673240896,12992.395479339997,220.28030723999836,54467.958991440006 2023-01-09,05:08:18.000,9,11122368,-795,0,1673240897,12992.509996610002,220.28735636999772,54468.07777248001 2023-01-09,05:08:19.000,9,11122380,-795,0,1673240898,12992.476315059997,220.3226020200018,54468.056811120005 2023-01-09,05:08:20.000,9,11122327,-795,0,1673240899,12992.469578750002,220.2591598500003,54468.09174672 2023-01-09,05:08:21.000,9,11122384,-795,0,1673240900,12992.456106129997,220.28030723999836,54468.03584976 2023-01-09,05:08:22.000,9,11122366,-795,0,1673240901,12992.321379929992,220.24506159000157,54468.00091416001 2023-01-09,05:08:23.000,9,11122334,-795,0,1673240902,12992.361797789992,220.20981594000477,54467.79828768 2023-01-09,05:08:24.000,9,11122342,-795,0,1673240903,12992.449369820002,220.2591598500003,54468.056811120005 2023-01-09,05:08:25.000,9,11122374,-795,0,1673240904,12992.462842439993,220.21686507000413,54468.14065656 2023-01-09,05:08:26.000,9,11122391,-795,0,1673240905,12992.456106129997,220.2591598500003,54468.09174672 2023-01-09,05:08:27.000,9,11122348,-795,0,1673240906,12992.395479339997,220.21686507000413,54468.007901280005 2023-01-09,05:08:28.000,9,11122310,-795,0,1673240907,12992.408951960002,220.20981594000477,54468.04283688 2023-01-09,05:08:29.000,9,11122339,-795,0,1673240908,12992.388743030002,220.20981594000477,54468.02886264001 2023-01-09,05:08:30.000,9,11122373,-795,0,1673240909,12992.375270409997,220.2380124600022,54468.0148884 2023-01-09,05:08:31.000,9,11122415,-795,0,1673240910,12992.301170999992,220.20276680999814,54467.90309448001 2023-01-09,05:08:32.000,9,11122343,-795,0,1673240911,12992.314643619997,220.20276680999814,54467.93104296001 2023-01-09,05:08:33.000,9,11122358,-795,0,1673240912,12992.287698380002,220.18161942000006,54467.938030080004 2023-01-09,05:08:34.000,9,11122371,-795,0,1673240913,12992.422424579992,220.20276680999814,54468.07777248001 2023-01-09,05:08:35.000,9,11122381,-795,0,1673240914,12992.348325170002,220.21686507000413,54467.91706872 2023-01-09,05:08:36.000,9,11122304,-795,0,1673240915,12992.348325170002,220.24506159000157,54467.99392704 2023-01-09,05:08:37.000,9,11122406,-795,0,1673240916,12992.301170999992,220.23096333000285,54467.86117176001 2023-01-09,05:08:38.000,9,11122286,-795,0,1673240917,12992.294434689997,220.24506159000157,54467.86815888 2023-01-09,05:08:39.000,9,11122366,-795,0,1673240918,12992.334852549997,220.21686507000413,54467.93104296001 2023-01-09,05:08:40.000,9,11122400,-795,0,1673240919,12992.314643619997,220.24506159000157,54467.889120240005 2023-01-09,05:08:41.000,9,11122397,-795,0,1673240920,12992.375270409997,220.24506159000157,54468.0148884 2023-01-09,05:08:42.000,9,11122349,-795,0,1673240921,12992.375270409997,220.2591598500003,54467.96597856 2023-01-09,05:08:43.000,9,11122373,-795,0,1673240922,12992.395479339997,220.21686507000413,54468.04283688 2023-01-09,05:08:44.000,9,11122312,-795,0,1673240923,12992.334852549997,220.24506159000157,54467.8052748 2023-01-09,05:08:45.000,9,11122329,-795,0,1673240924,12992.361797789992,220.2239142000035,54467.89610736 2023-01-09,05:08:46.000,9,11122337,-795,0,1673240925,12992.388743030002,220.24506159000157,54467.938030080004 2023-01-09,05:08:47.000,9,11122367,-795,0,1673240926,12992.361797789992,220.24506159000157,54467.95200432001 2023-01-09,05:08:48.000,9,11122398,-795,0,1673240927,12992.321379929992,220.20981594000477,54467.92405584 2023-01-09,05:08:49.000,9,11122358,-795,0,1673240928,12992.375270409997,220.19571767999878,54468.02187552 2023-01-09,05:08:50.000,9,11122379,-795,0,1673240929,12992.469578750002,220.2380124600022,54468.16161792 2023-01-09,05:08:51.000,9,11122364,-795,0,1673240930,12992.408951960002,220.25211072000093,54468.11270808 2023-01-09,05:08:52.000,9,11122270,-795,0,1673240931,12992.375270409997,220.28030723999836,54467.88213312001 2023-01-09,05:08:53.000,9,11122324,-795,0,1673240932,12992.429160890002,220.273258109999,54467.958991440006 2023-01-09,05:08:54.000,9,11122385,-795,0,1673240933,12992.462842439993,220.29440550000436,54468.09174672 2023-01-09,05:08:55.000,9,11122337,-795,0,1673240934,12992.442633509992,220.273258109999,54468.126682320006 2023-01-09,05:08:56.000,9,11122367,-795,0,1673240935,12992.334852549997,220.29440550000436,54467.96597856 2023-01-09,05:08:57.000,9,11122364,-795,0,1673240936,12992.375270409997,220.273258109999,54467.958991440006 2023-01-09,05:08:58.000,9,11122373,-795,0,1673240937,12992.388743030002,220.31555289000244,54467.99392704 2023-01-09,05:08:59.000,9,11122352,-795,0,1673240938,12992.449369820002,220.3226020200018,54468.07777248001 2023-01-09,05:09:00.000,9,11122292,-795,0,1673240939,12992.483051369993,220.31555289000244,54468.02187552 2023-01-09,05:09:01.000,9,11122390,-795,0,1673240940,12992.429160890002,220.3367002800005,54468.007901280005 2023-01-09,05:09:02.000,9,11122338,-795,0,1673240941,12992.442633509992,220.35079853999923,54467.88213312001 2023-01-09,05:09:03.000,9,11122352,-795,0,1673240942,12992.462842439993,220.3226020200018,54467.92405584 2023-01-09,05:09:04.000,9,11122390,-795,0,1673240943,12992.469578750002,220.35079853999923,54467.92405584 2023-01-09,05:09:05.000,9,11122406,-795,0,1673240944,12992.469578750002,220.36489679999795,54467.91706872 2023-01-09,05:09:06.000,9,11122349,-795,0,1673240945,12992.503260299993,220.3226020200018,54468.056811120005 2023-01-09,05:09:07.000,9,11122407,-795,0,1673240946,12992.476315059997,220.36489679999795,54468.04982400001 2023-01-09,05:09:08.000,9,11122323,-795,0,1673240947,12992.469578750002,220.36489679999795,54468.07078536001 2023-01-09,05:09:09.000,9,11122357,-795,0,1673240948,12992.395479339997,220.34374940999987,54467.875146 2023-01-09,05:09:10.000,9,11122370,-795,0,1673240949,12992.388743030002,220.3860441900033,54467.91008160001 2023-01-09,05:09:11.000,9,11122372,-795,0,1673240950,12992.442633509992,220.3578476699986,54468.03584976 2023-01-09,05:09:12.000,9,11122366,-795,0,1673240951,12992.375270409997,220.3860441900033,54467.9450172 2023-01-09,05:09:13.000,9,11122368,-795,0,1673240952,12992.408951960002,220.37899506000394,54467.98693992 2023-01-09,05:09:14.000,9,11122367,-795,0,1673240953,12992.435897199997,220.3578476699986,54468.0847596 2023-01-09,05:09:15.000,9,11122363,-795,0,1673240954,12992.422424579992,220.35079853999923,54468.007901280005 2023-01-09,05:09:16.000,9,11122316,-795,0,1673240955,12992.442633509992,220.40719158000138,54468.105720960004 2023-01-09,05:09:17.000,9,11122294,-795,0,1673240956,12992.361797789992,220.37194593000459,54467.85418464 2023-01-09,05:09:18.000,9,11122335,-795,0,1673240957,12992.368534100002,220.40014245000202,54467.98693992 2023-01-09,05:09:19.000,9,11122347,-795,0,1673240958,12992.442633509992,220.40014245000202,54468.03584976 2023-01-09,05:09:20.000,9,11122330,-795,0,1673240959,12992.388743030002,220.40719158000138,54467.99392704 2023-01-09,05:09:21.000,9,11122364,-795,0,1673240960,12992.462842439993,220.39309332000266,54468.11270808 2023-01-09,05:09:22.000,9,11122340,-795,0,1673240961,12992.429160890002,220.4212898400001,54468.04283688 2023-01-09,05:09:23.000,9,11122335,-795,0,1673240962,12992.355061479997,220.41424071000074,54467.8052748 2023-01-09,05:09:24.000,9,11122352,-795,0,1673240963,12992.260753139992,220.47768288000225,54467.97296568 2023-01-09,05:09:25.000,9,11122387,-795,0,1673240964,12992.429160890002,220.40014245000202,54468.056811120005 2023-01-09,05:09:26.000,9,11122385,-795,0,1673240965,12992.435897199997,220.4494863600048,54468.03584976 2023-01-09,05:09:27.000,9,11122373,-795,0,1673240966,12992.462842439993,220.41424071000074,54468.06379824 2023-01-09,05:09:28.000,9,11122390,-795,0,1673240967,12992.375270409997,220.45653549000417,54467.958991440006 2023-01-09,05:09:29.000,9,11122347,-795,0,1673240968,12992.462842439993,220.41424071000074,54468.0148884 2023-01-09,05:09:30.000,9,11122393,-795,0,1673240969,12992.503260299993,220.42833896999946,54468.04982400001 2023-01-09,05:09:31.000,9,11122384,-795,0,1673240970,12992.543678159993,220.40719158000138,54468.23847624001 2023-01-09,05:09:32.000,9,11122363,-795,0,1673240971,12992.503260299993,220.4494863600048,54468.0847596 2023-01-09,05:09:33.000,9,11122385,-795,0,1673240972,12992.523469229993,220.4494863600048,54468.16860504001 2023-01-09,05:09:34.000,9,11122368,-795,0,1673240973,12992.543678159993,220.44243722999818,54468.14764368001 2023-01-09,05:09:35.000,9,11122375,-795,0,1673240974,12992.563887089993,220.44243722999818,54468.1895664 2023-01-09,05:09:36.000,9,11122376,-795,0,1673240975,12992.442633509992,220.45653549000417,54467.9450172 2023-01-09,05:09:37.000,9,11122371,-795,0,1673240976,12992.557150779998,220.40014245000202,54468.14764368001 2023-01-09,05:09:38.000,9,11122365,-795,0,1673240977,12992.597568639998,220.44243722999818,54468.1895664 2023-01-09,05:09:39.000,9,11122359,-795,0,1673240978,12992.590832329988,220.43538809999882,54468.20354064 2023-01-09,05:09:40.000,9,11122350,-795,0,1673240979,12992.570623399988,220.44243722999818,54468.18257928 2023-01-09,05:09:41.000,9,11122360,-795,0,1673240980,12992.577359709998,220.41424071000074,54468.16860504001 2023-01-09,05:09:42.000,9,11122336,-795,0,1673240981,12992.503260299993,220.41424071000074,54468.07078536001 2023-01-09,05:09:43.000,9,11122358,-795,0,1673240982,12992.523469229993,220.40014245000202,54468.007901280005 2023-01-09,05:09:44.000,9,11122398,-795,0,1673240983,12992.557150779998,220.39309332000266,54468.1895664 2023-01-09,05:09:45.000,9,11122329,-795,0,1673240984,12992.543678159993,220.41424071000074,54468.14764368001 2023-01-09,05:09:46.000,9,11122380,-795,0,1673240985,12992.523469229993,220.37194593000459,54468.1895664 2023-01-09,05:09:47.000,9,11122380,-795,0,1673240986,12992.536941849998,220.37194593000459,54468.09873384001 2023-01-09,05:09:48.000,9,11122366,-795,0,1673240987,12992.570623399988,220.37899506000394,54468.224502000005 2023-01-09,05:09:49.000,9,11122372,-795,0,1673240988,12992.550414470003,220.37194593000459,54468.1895664 2023-01-09,05:09:50.000,9,11122408,-795,0,1673240989,12992.442633509992,220.3860441900033,54468.056811120005 2023-01-09,05:09:51.000,9,11122389,-795,0,1673240990,12992.503260299993,220.34374940999987,54468.04283688 2023-01-09,05:09:52.000,9,11122300,-795,0,1673240991,12992.402215649992,220.37899506000394,54468.0148884 2023-01-09,05:09:53.000,9,11122364,-795,0,1673240992,12992.503260299993,220.3860441900033,54468.1895664 2023-01-09,05:09:54.000,9,11122398,-795,0,1673240993,12992.496523989998,220.41424071000074,54468.21751488001 2023-01-09,05:09:55.000,9,11122325,-795,0,1673240994,12992.509996610002,220.37194593000459,54468.1895664 2023-01-09,05:09:56.000,9,11122396,-795,0,1673240995,12992.422424579992,220.3367002800005,54468.04283688 2023-01-09,05:09:57.000,9,11122375,-795,0,1673240996,12992.422424579992,220.37899506000394,54468.105720960004 2023-01-09,05:09:58.000,9,11122389,-795,0,1673240997,12992.435897199997,220.3860441900033,54468.14764368001 2023-01-09,05:09:59.000,9,11122368,-795,0,1673240998,12992.462842439993,220.34374940999987,54468.11969520001 2023-01-09,05:10:00.000,9,11122357,-795,0,1673240999,12992.469578750002,220.40014245000202,54468.16860504001 2023-01-09,05:10:01.000,9,11122371,-795,0,1673241000,12992.496523989998,220.37899506000394,54468.16860504001 2023-01-09,05:10:02.000,9,11122353,-795,0,1673241001,12992.489787680002,220.37194593000459,54468.16161792 2023-01-09,05:10:03.000,9,11122369,-795,0,1673241002,12992.483051369993,220.3367002800005,54468.09873384001 2023-01-09,05:10:04.000,9,11122342,-795,0,1673241003,12992.503260299993,220.35079853999923,54468.13366944 2023-01-09,05:10:05.000,9,11122371,-795,0,1673241004,12992.516732919998,220.35079853999923,54468.14065656 2023-01-09,05:10:06.000,9,11122363,-795,0,1673241005,12992.476315059997,220.32965115000115,54468.1895664 2023-01-09,05:10:07.000,9,11122382,-795,0,1673241006,12992.483051369993,220.3226020200018,54467.99392704 2023-01-09,05:10:08.000,9,11122365,-795,0,1673241007,12992.476315059997,220.36489679999795,54468.056811120005 2023-01-09,05:10:09.000,9,11122343,-795,0,1673241008,12992.590832329988,220.29440550000436,54468.21751488001 2023-01-09,05:10:10.000,9,11122375,-795,0,1673241009,12992.584096019993,220.30145463000372,54468.224502000005 2023-01-09,05:10:11.000,9,11122334,-795,0,1673241010,12992.611041259988,220.3226020200018,54468.28738608001 2023-01-09,05:10:12.000,9,11122377,-795,0,1673241011,12992.543678159993,220.29440550000436,54468.14764368001 2023-01-09,05:10:13.000,9,11122370,-795,0,1673241012,12992.570623399988,220.30145463000372,54468.1895664 2023-01-09,05:10:14.000,9,11122372,-795,0,1673241013,12992.590832329988,220.24506159000157,54468.26642472001 2023-01-09,05:10:15.000,9,11122405,-795,0,1673241014,12992.590832329988,220.24506159000157,54468.1895664 2023-01-09,05:10:16.000,9,11122349,-795,0,1673241015,12992.570623399988,220.273258109999,54468.1546308 2023-01-09,05:10:17.000,9,11122412,-795,0,1673241016,12992.577359709998,220.2380124600022,54468.16161792 2023-01-09,05:10:18.000,9,11122355,-795,0,1673241017,12992.604304949993,220.26620897999965,54468.32232168 2023-01-09,05:10:19.000,9,11122384,-795,0,1673241018,12992.604304949993,220.273258109999,54468.30834744 2023-01-09,05:10:20.000,9,11122342,-795,0,1673241019,12992.597568639998,220.2591598500003,54468.224502000005 2023-01-09,05:10:21.000,9,11122384,-795,0,1673241020,12992.611041259988,220.28735636999772,54468.16161792 2023-01-09,05:10:22.000,9,11122364,-795,0,1673241021,12992.516732919998,220.2591598500003,54468.06379824 2023-01-09,05:10:23.000,9,11122368,-795,0,1673241022,12992.550414470003,220.25211072000093,54468.16860504001 2023-01-09,05:10:24.000,9,11122321,-795,0,1673241023,12992.536941849998,220.20276680999814,54468.09174672 2023-01-09,05:10:25.000,9,11122357,-795,0,1673241024,12992.557150779998,220.20981594000477,54467.99392704 2023-01-09,05:10:26.000,9,11122358,-795,0,1673241025,12992.631250189988,220.25211072000093,54468.36424440001 2023-01-09,05:10:27.000,9,11122398,-795,0,1673241026,12992.651459119988,220.25211072000093,54468.31533456001 2023-01-09,05:10:28.000,9,11122304,-795,0,1673241027,12992.590832329988,220.25211072000093,54468.14065656 2023-01-09,05:10:29.000,9,11122326,-795,0,1673241028,12992.604304949993,220.24506159000157,54468.21052776 2023-01-09,05:10:30.000,9,11122335,-795,0,1673241029,12992.611041259988,220.273258109999,54468.23847624001 2023-01-09,05:10:31.000,9,11122372,-795,0,1673241030,12992.644722809993,220.23096333000285,54468.19655352001 2023-01-09,05:10:32.000,9,11122320,-795,0,1673241031,12992.590832329988,220.24506159000157,54468.14065656 2023-01-09,05:10:33.000,9,11122388,-795,0,1673241032,12992.557150779998,220.2380124600022,54468.09873384001 2023-01-09,05:10:34.000,9,11122332,-795,0,1673241033,12992.563887089993,220.2591598500003,54468.07078536001 2023-01-09,05:10:35.000,9,11122337,-795,0,1673241034,12992.637986499998,220.2591598500003,54468.21052776 2023-01-09,05:10:36.000,9,11122335,-795,0,1673241035,12992.604304949993,220.24506159000157,54468.1546308 2023-01-09,05:10:37.000,9,11122296,-795,0,1673241036,12992.597568639998,220.24506159000157,54468.16860504001 2023-01-09,05:10:38.000,9,11122373,-795,0,1673241037,12992.543678159993,220.29440550000436,54468.056811120005 2023-01-09,05:10:39.000,9,11122381,-795,0,1673241038,12992.590832329988,220.25211072000093,54468.03584976 2023-01-09,05:10:40.000,9,11122350,-795,0,1673241039,12992.604304949993,220.273258109999,54468.175592160005 2023-01-09,05:10:41.000,9,11122363,-795,0,1673241040,12992.671668049989,220.30145463000372,54468.20354064 2023-01-09,05:10:42.000,9,11122346,-795,0,1673241041,12992.617777569998,220.28030723999836,54468.16860504001 2023-01-09,05:10:43.000,9,11122354,-795,0,1673241042,12992.590832329988,220.28030723999836,54468.09873384001 2023-01-09,05:10:44.000,9,11122351,-795,0,1673241043,12992.536941849998,220.28735636999772,54468.0148884 2023-01-09,05:10:45.000,9,11122280,-795,0,1673241044,12992.584096019993,220.2591598500003,54468.14065656 2023-01-09,05:10:46.000,9,11122374,-795,0,1673241045,12992.570623399988,220.30145463000372,54468.2594376 2023-01-09,05:10:47.000,9,11122357,-795,0,1673241046,12992.563887089993,220.26620897999965,54468.07777248001 2023-01-09,05:10:48.000,9,11122375,-795,0,1673241047,12992.543678159993,220.28030723999836,54468.14764368001 2023-01-09,05:10:49.000,9,11122391,-795,0,1673241048,12992.577359709998,220.3226020200018,54468.11969520001 2023-01-09,05:10:50.000,9,11122377,-795,0,1673241049,12992.617777569998,220.30145463000372,54468.19655352001 2023-01-09,05:10:51.000,9,11122360,-795,0,1673241050,12992.611041259988,220.31555289000244,54468.35027016 2023-01-09,05:10:52.000,9,11122297,-795,0,1673241051,12992.550414470003,220.32965115000115,54468.25245048 2023-01-09,05:10:53.000,9,11122370,-795,0,1673241052,12992.590832329988,220.3367002800005,54468.21751488001 2023-01-09,05:10:54.000,9,11122366,-795,0,1673241053,12992.604304949993,220.35079853999923,54468.24546336001 2023-01-09,05:10:55.000,9,11122391,-795,0,1673241054,12992.658195429998,220.31555289000244,54468.09174672 2023-01-09,05:10:56.000,9,11122395,-795,0,1673241055,12992.577359709998,220.30850376000308,54468.07777248001 2023-01-09,05:10:57.000,9,11122374,-795,0,1673241056,12992.604304949993,220.3226020200018,54468.14065656 2023-01-09,05:10:58.000,9,11122360,-795,0,1673241057,12992.611041259988,220.32965115000115,54468.24546336001 2023-01-09,05:10:59.000,9,11122343,-795,0,1673241058,12992.685140669993,220.3367002800005,54468.25245048 2023-01-09,05:11:00.000,9,11122360,-795,0,1673241059,12992.651459119988,220.37899506000394,54468.294373200006 2023-01-09,05:11:01.000,9,11122372,-795,0,1673241060,12992.658195429998,220.35079853999923,54468.1895664 2023-01-09,05:11:02.000,9,11122376,-795,0,1673241061,12992.577359709998,220.36489679999795,54468.0847596 2023-01-09,05:11:03.000,9,11122335,-795,0,1673241062,12992.550414470003,220.37899506000394,54468.06379824 2023-01-09,05:11:04.000,9,11122384,-795,0,1673241063,12992.604304949993,220.39309332000266,54468.23148912 2023-01-09,05:11:05.000,9,11122343,-795,0,1673241064,12992.658195429998,220.40719158000138,54468.28039896 2023-01-09,05:11:06.000,9,11122313,-795,0,1673241065,12992.604304949993,220.3860441900033,54468.1895664 2023-01-09,05:11:07.000,9,11122349,-795,0,1673241066,12992.604304949993,220.37194593000459,54468.224502000005 2023-01-09,05:11:08.000,9,11122360,-795,0,1673241067,12992.631250189988,220.37899506000394,54468.28738608001 2023-01-09,05:11:09.000,9,11122330,-795,0,1673241068,12992.637986499998,220.36489679999795,54468.224502000005 2023-01-09,05:11:10.000,9,11122361,-795,0,1673241069,12992.678404359998,220.40014245000202,54468.26642472001 2023-01-09,05:11:11.000,9,11122328,-795,0,1673241070,12992.658195429998,220.35079853999923,54468.20354064 2023-01-09,05:11:12.000,9,11122373,-795,0,1673241071,12992.604304949993,220.3578476699986,54468.11969520001 2023-01-09,05:11:13.000,9,11122365,-795,0,1673241072,12992.617777569998,220.35079853999923,54468.14065656 2023-01-09,05:11:14.000,9,11122397,-795,0,1673241073,12992.658195429998,220.3578476699986,54468.28738608001 2023-01-09,05:11:15.000,9,11122364,-795,0,1673241074,12992.691876979989,220.32965115000115,54468.23847624001 2023-01-09,05:11:16.000,9,11122338,-795,0,1673241075,12992.671668049989,220.31555289000244,54468.273411840004 2023-01-09,05:11:17.000,9,11122439,-795,0,1673241076,12992.685140669993,220.35079853999923,54468.23148912 2023-01-09,05:11:18.000,9,11122359,-795,0,1673241077,12992.651459119988,220.30850376000308,54468.14764368001 2023-01-09,05:11:19.000,9,11122407,-795,0,1673241078,12992.651459119988,220.3578476699986,54468.14065656 2023-01-09,05:11:20.000,9,11122353,-795,0,1673241079,12992.611041259988,220.32965115000115,54468.16860504001 2023-01-09,05:11:21.000,9,11122369,-795,0,1673241080,12992.698613289998,220.30850376000308,54468.32232168 2023-01-09,05:11:22.000,9,11122371,-795,0,1673241081,12992.658195429998,220.30850376000308,54468.294373200006 2023-01-09,05:11:23.000,9,11122396,-795,0,1673241082,12992.671668049989,220.36489679999795,54468.14065656 2023-01-09,05:11:24.000,9,11122349,-795,0,1673241083,12992.651459119988,220.32965115000115,54468.294373200006 2023-01-09,05:11:25.000,9,11122369,-795,0,1673241084,12992.651459119988,220.36489679999795,54468.175592160005 2023-01-09,05:11:26.000,9,11122347,-795,0,1673241085,12992.604304949993,220.37899506000394,54468.0148884 2023-01-09,05:11:27.000,9,11122358,-795,0,1673241086,12992.718822219998,220.37899506000394,54468.20354064 2023-01-09,05:11:28.000,9,11122302,-795,0,1673241087,12992.644722809993,220.4212898400001,54468.18257928 2023-01-09,05:11:29.000,9,11122368,-795,0,1673241088,12992.664931739993,220.42833896999946,54468.20354064 2023-01-09,05:11:30.000,9,11122350,-795,0,1673241089,12992.772712699989,220.3860441900033,54468.35027016 2023-01-09,05:11:31.000,9,11122303,-795,0,1673241090,12992.718822219998,220.41424071000074,54468.32232168 2023-01-09,05:11:32.000,9,11122385,-795,0,1673241091,12992.644722809993,220.41424071000074,54468.09873384001 2023-01-09,05:11:33.000,9,11122323,-795,0,1673241092,12992.752503769989,220.4212898400001,54468.28738608001 2023-01-09,05:11:34.000,9,11122358,-795,0,1673241093,12992.732294839989,220.43538809999882,54468.28039896 2023-01-09,05:11:35.000,9,11122360,-795,0,1673241094,12992.732294839989,220.41424071000074,54468.23847624001 2023-01-09,05:11:36.000,9,11122379,-795,0,1673241095,12992.698613289998,220.45653549000417,54468.273411840004 2023-01-09,05:11:37.000,9,11122360,-795,0,1673241096,12992.739031149998,220.45653549000417,54468.30136032 2023-01-09,05:11:38.000,9,11122343,-795,0,1673241097,12992.799657939999,220.4212898400001,54468.43411560001 2023-01-09,05:11:39.000,9,11122352,-795,0,1673241098,12992.846812109994,220.4212898400001,54468.38520576001 2023-01-09,05:11:40.000,9,11122378,-795,0,1673241099,12992.786185319994,220.3860441900033,54468.35027016 2023-01-09,05:11:41.000,9,11122364,-795,0,1673241100,12992.786185319994,220.37194593000459,54468.35725728 2023-01-09,05:11:42.000,9,11122361,-795,0,1673241101,12992.772712699989,220.37899506000394,54468.224502000005 2023-01-09,05:11:43.000,9,11122342,-795,0,1673241102,12992.712085909989,220.36489679999795,54468.25245048 2023-01-09,05:11:44.000,9,11122394,-795,0,1673241103,12992.671668049989,220.3367002800005,54468.25245048 2023-01-09,05:11:45.000,9,11122366,-795,0,1673241104,12992.806394249994,220.3860441900033,54468.41315424001 2023-01-09,05:11:46.000,9,11122377,-795,0,1673241105,12992.792921629989,220.37899506000394,54468.441102720004 2023-01-09,05:11:47.000,9,11122437,-795,0,1673241106,12992.799657939999,220.34374940999987,54468.41315424001 2023-01-09,05:11:48.000,9,11122387,-795,0,1673241107,12992.691876979989,220.35079853999923,54468.18257928 2023-01-09,05:11:49.000,9,11122359,-795,0,1673241108,12992.752503769989,220.3226020200018,54468.28039896 2023-01-09,05:11:50.000,9,11122354,-795,0,1673241109,12992.685140669993,220.3226020200018,54468.3293088 2023-01-09,05:11:51.000,9,11122318,-795,0,1673241110,12992.691876979989,220.3226020200018,54468.28039896 2023-01-09,05:11:52.000,9,11122399,-795,0,1673241111,12992.604304949993,220.32965115000115,54468.25245048 2023-01-09,05:11:53.000,9,11122380,-795,0,1673241112,12992.644722809993,220.3367002800005,54468.26642472001 2023-01-09,05:11:54.000,9,11122369,-795,0,1673241113,12992.631250189988,220.30850376000308,54468.294373200006 2023-01-09,05:11:55.000,9,11122372,-795,0,1673241114,12992.678404359998,220.32965115000115,54468.38520576001 2023-01-09,05:11:56.000,9,11122352,-795,0,1673241115,12992.590832329988,220.3367002800005,54468.23148912 2023-01-09,05:11:57.000,9,11122338,-795,0,1673241116,12992.637986499998,220.34374940999987,54468.294373200006 2023-01-09,05:11:58.000,9,11122369,-795,0,1673241117,12992.563887089993,220.3578476699986,54468.23148912 2023-01-09,05:11:59.000,9,11122333,-795,0,1673241118,12992.611041259988,220.36489679999795,54468.21751488001 2023-01-09,05:12:00.000,9,11122374,-795,0,1673241119,12992.590832329988,220.3367002800005,54468.21052776 2023-01-09,05:12:01.000,9,11122359,-795,0,1673241120,12992.664931739993,220.32965115000115,54468.42014136 2023-01-09,05:12:02.000,9,11122355,-795,0,1673241121,12992.658195429998,220.30850376000308,54468.37123152 2023-01-09,05:12:03.000,9,11122353,-795,0,1673241122,12992.637986499998,220.32965115000115,54468.23847624001 2023-01-09,05:12:04.000,9,11122341,-795,0,1673241123,12992.698613289998,220.37899506000394,54468.35027016 2023-01-09,05:12:05.000,9,11122346,-795,0,1673241124,12992.725558529994,220.32965115000115,54468.35027016 2023-01-09,05:12:06.000,9,11122369,-795,0,1673241125,12992.732294839989,220.3578476699986,54468.35027016 2023-01-09,05:12:07.000,9,11122329,-795,0,1673241126,12992.664931739993,220.32965115000115,54468.24546336001 2023-01-09,05:12:08.000,9,11122344,-795,0,1673241127,12992.698613289998,220.34374940999987,54468.25245048 2023-01-09,05:12:09.000,9,11122389,-795,0,1673241128,12992.819866869999,220.3578476699986,54468.36424440001 2023-01-09,05:12:10.000,9,11122366,-795,0,1673241129,12992.813130559989,220.35079853999923,54468.43411560001 2023-01-09,05:12:11.000,9,11122337,-795,0,1673241130,12992.819866869999,220.3578476699986,54468.43411560001 2023-01-09,05:12:12.000,9,11122398,-795,0,1673241131,12992.745767459994,220.32965115000115,54468.294373200006 2023-01-09,05:12:13.000,9,11122338,-795,0,1673241132,12992.772712699989,220.35079853999923,54468.343283040005 2023-01-09,05:12:14.000,9,11122368,-795,0,1673241133,12992.745767459994,220.36489679999795,54468.41315424001 2023-01-09,05:12:15.000,9,11122375,-795,0,1673241134,12992.752503769989,220.36489679999795,54468.42014136 2023-01-09,05:12:16.000,9,11122397,-795,0,1673241135,12992.712085909989,220.36489679999795,54468.33629592001 2023-01-09,05:12:17.000,9,11122337,-795,0,1673241136,12992.671668049989,220.34374940999987,54468.3293088 2023-01-09,05:12:18.000,9,11122361,-795,0,1673241137,12992.691876979989,220.3226020200018,54468.48302544001 2023-01-09,05:12:19.000,9,11122362,-795,0,1673241138,12992.678404359998,220.34374940999987,54468.43411560001 2023-01-09,05:12:20.000,9,11122324,-795,0,1673241139,12992.637986499998,220.3367002800005,54468.41315424001 2023-01-09,05:12:21.000,9,11122373,-795,0,1673241140,12992.604304949993,220.3367002800005,54468.43411560001 2023-01-09,05:12:22.000,9,11122378,-795,0,1673241141,12992.543678159993,220.31555289000244,54468.30136032 2023-01-09,05:12:23.000,9,11122411,-795,0,1673241142,12992.523469229993,220.35079853999923,54468.30834744 2023-01-09,05:12:24.000,9,11122333,-795,0,1673241143,12992.523469229993,220.28735636999772,54468.45507696001 2023-01-09,05:12:25.000,9,11122370,-795,0,1673241144,12992.523469229993,220.32965115000115,54468.50398680001 2023-01-09,05:12:26.000,9,11122401,-795,0,1673241145,12992.469578750002,220.3226020200018,54468.49699968 2023-01-09,05:12:27.000,9,11122375,-795,0,1673241146,12992.368534100002,220.30850376000308,54468.2594376 2023-01-09,05:12:28.000,9,11122339,-795,0,1673241147,12992.388743030002,220.273258109999,54468.3293088 2023-01-09,05:12:29.000,9,11122354,-795,0,1673241148,12992.429160890002,220.29440550000436,54468.37123152 2023-01-09,05:12:30.000,9,11122386,-795,0,1673241149,12992.415688269997,220.30850376000308,54468.343283040005 2023-01-09,05:12:31.000,9,11122368,-795,0,1673241150,12992.483051369993,220.31555289000244,54468.43411560001 2023-01-09,05:12:32.000,9,11122391,-795,0,1673241151,12992.462842439993,220.28735636999772,54468.392192880005 2023-01-09,05:12:33.000,9,11122354,-795,0,1673241152,12992.509996610002,220.28030723999836,54468.52494816 2023-01-09,05:12:34.000,9,11122374,-795,0,1673241153,12992.557150779998,220.28030723999836,54468.58084512001 2023-01-09,05:12:35.000,9,11122365,-795,0,1673241154,12992.597568639998,220.31555289000244,54468.510973920005 2023-01-09,05:12:36.000,9,11122359,-795,0,1673241155,12992.550414470003,220.32965115000115,54468.43411560001 2023-01-09,05:12:37.000,9,11122348,-795,0,1673241156,12992.584096019993,220.32965115000115,54468.39918 2023-01-09,05:12:38.000,9,11122420,-795,0,1673241157,12992.536941849998,220.34374940999987,54468.24546336001 2023-01-09,05:12:39.000,9,11122342,-795,0,1673241158,12992.570623399988,220.37899506000394,54468.294373200006 2023-01-09,05:12:40.000,9,11122406,-795,0,1673241159,12992.604304949993,220.3860441900033,54468.45507696001 2023-01-09,05:12:41.000,9,11122394,-795,0,1673241160,12992.671668049989,220.39309332000266,54468.462064080006 2023-01-09,05:12:42.000,9,11122359,-795,0,1673241161,12992.637986499998,220.41424071000074,54468.51796104 2023-01-09,05:12:43.000,9,11122345,-795,0,1673241162,12992.651459119988,220.39309332000266,54468.462064080006 2023-01-09,05:12:44.000,9,11122362,-795,0,1673241163,12992.644722809993,220.41424071000074,54468.41315424001 2023-01-09,05:12:45.000,9,11122350,-795,0,1673241164,12992.664931739993,220.46358462000353,54468.441102720004 2023-01-09,05:12:46.000,9,11122354,-795,0,1673241165,12992.644722809993,220.46358462000353,54468.48302544001 2023-01-09,05:12:47.000,9,11122351,-795,0,1673241166,12992.651459119988,220.46358462000353,54468.40616712001 2023-01-09,05:12:48.000,9,11122336,-795,0,1673241167,12992.577359709998,220.41424071000074,54468.3293088 2023-01-09,05:12:49.000,9,11122328,-795,0,1673241168,12992.563887089993,220.4494863600048,54468.41315424001 2023-01-09,05:12:50.000,9,11122384,-795,0,1673241169,12992.617777569998,220.3860441900033,54468.54590952 2023-01-09,05:12:51.000,9,11122365,-795,0,1673241170,12992.590832329988,220.37899506000394,54468.49699968 2023-01-09,05:12:52.000,9,11122346,-795,0,1673241171,12992.530205540002,220.35079853999923,54468.28738608001 2023-01-09,05:12:53.000,9,11122362,-795,0,1673241172,12992.523469229993,220.35079853999923,54468.392192880005 2023-01-09,05:12:54.000,9,11122382,-795,0,1673241173,12992.503260299993,220.30850376000308,54468.39918 2023-01-09,05:12:55.000,9,11122355,-795,0,1673241174,12992.503260299993,220.28030723999836,54468.42014136 2023-01-09,05:12:56.000,9,11122404,-795,0,1673241175,12992.408951960002,220.25211072000093,54468.343283040005 2023-01-09,05:12:57.000,9,11122383,-795,0,1673241176,12992.395479339997,220.24506159000157,54468.30834744 2023-01-09,05:12:58.000,9,11122367,-795,0,1673241177,12992.483051369993,220.21686507000413,54468.48302544001 2023-01-09,05:12:59.000,9,11122382,-795,0,1673241178,12992.462842439993,220.21686507000413,54468.4690512 2023-01-09,05:13:00.000,9,11122341,-795,0,1673241179,12992.456106129997,220.1745702900007,54468.35725728 2023-01-09,05:13:01.000,9,11122388,-795,0,1673241180,12992.415688269997,220.15342290000262,54468.35027016 2023-01-09,05:13:02.000,9,11122372,-795,0,1673241181,12992.334852549997,220.10407898999983,54468.21751488001 2023-01-09,05:13:03.000,9,11122357,-795,0,1673241182,12992.328116240002,220.1111281199992,54468.19655352001 2023-01-09,05:13:04.000,9,11122310,-795,0,1673241183,12992.388743030002,220.1252263799979,54468.3293088 2023-01-09,05:13:05.000,9,11122351,-795,0,1673241184,12992.429160890002,220.08293160000176,54468.392192880005 2023-01-09,05:13:06.000,9,11122378,-795,0,1673241185,12992.422424579992,220.10407898999983,54468.37123152 2023-01-09,05:13:07.000,9,11122360,-795,0,1673241186,12992.382006719992,220.11817724999855,54468.19655352001 2023-01-09,05:13:08.000,9,11122337,-795,0,1673241187,12992.435897199997,220.11817724999855,54468.28039896 2023-01-09,05:13:09.000,9,11122332,-795,0,1673241188,12992.456106129997,220.15342290000262,54468.28039896 2023-01-09,05:13:10.000,9,11122386,-795,0,1673241189,12992.476315059997,220.20276680999814,54468.294373200006 2023-01-09,05:13:11.000,9,11122359,-795,0,1673241190,12992.509996610002,220.20276680999814,54468.392192880005 2023-01-09,05:13:12.000,9,11122423,-795,0,1673241191,12992.429160890002,220.16752116000134,54468.23847624001 2023-01-09,05:13:13.000,9,11122358,-795,0,1673241192,12992.483051369993,220.2380124600022,54468.32232168 2023-01-09,05:13:14.000,9,11122341,-795,0,1673241193,12992.590832329988,220.21686507000413,54468.4690512 2023-01-09,05:13:15.000,9,11122395,-795,0,1673241194,12992.597568639998,220.24506159000157,54468.4690512 2023-01-09,05:13:16.000,9,11122337,-795,0,1673241195,12992.563887089993,220.24506159000157,54468.37821864 2023-01-09,05:13:17.000,9,11122407,-795,0,1673241196,12992.462842439993,220.24506159000157,54468.16860504001 2023-01-09,05:13:18.000,9,11122332,-795,0,1673241197,12992.483051369993,220.23096333000285,54468.09174672 2023-01-09,05:13:19.000,9,11122367,-795,0,1673241198,12992.483051369993,220.273258109999,54468.175592160005 2023-01-09,05:13:20.000,9,11122401,-795,0,1673241199,12992.536941849998,220.23096333000285,54468.31533456001 2023-01-09,05:13:21.000,9,11122348,-795,0,1673241200,12992.577359709998,220.2380124600022,54468.35027016 2023-01-09,05:13:22.000,9,11122354,-795,0,1673241201,12992.530205540002,220.20276680999814,54468.33629592001 2023-01-09,05:13:23.000,9,11122347,-795,0,1673241202,12992.550414470003,220.2380124600022,54468.294373200006 2023-01-09,05:13:24.000,9,11122388,-795,0,1673241203,12992.516732919998,220.19571767999878,54468.126682320006 2023-01-09,05:13:25.000,9,11122308,-795,0,1673241204,12992.476315059997,220.2239142000035,54468.224502000005 2023-01-09,05:13:26.000,9,11122348,-795,0,1673241205,12992.550414470003,220.18866854999942,54468.294373200006 2023-01-09,05:13:27.000,9,11122400,-795,0,1673241206,12992.550414470003,220.21686507000413,54468.224502000005 2023-01-09,05:13:28.000,9,11122371,-795,0,1673241207,12992.408951960002,220.16752116000134,54467.875146 2023-01-09,05:13:29.000,9,11122390,-795,0,1673241208,12992.429160890002,220.16752116000134,54468.1895664 2023-01-09,05:13:30.000,9,11122391,-795,0,1673241209,12992.530205540002,220.18161942000006,54468.41315424001 2023-01-09,05:13:31.000,9,11122360,-795,0,1673241210,12992.516732919998,220.18866854999942,54468.45507696001 2023-01-09,05:13:32.000,9,11122333,-795,0,1673241211,12992.435897199997,220.18161942000006,54468.224502000005 2023-01-09,05:13:33.000,9,11122316,-795,0,1673241212,12992.449369820002,220.18866854999942,54468.392192880005 2023-01-09,05:13:34.000,9,11122353,-795,0,1673241213,12992.509996610002,220.1745702900007,54468.28738608001 2023-01-09,05:13:35.000,9,11122325,-795,0,1673241214,12992.469578750002,220.16047203000198,54468.294373200006 2023-01-09,05:13:36.000,9,11122363,-795,0,1673241215,12992.422424579992,220.1393246400039,54468.18257928 2023-01-09,05:13:37.000,9,11122344,-795,0,1673241216,12992.435897199997,220.18161942000006,54468.23148912 2023-01-09,05:13:38.000,9,11122404,-795,0,1673241217,12992.489787680002,220.18161942000006,54468.3293088 2023-01-09,05:13:39.000,9,11122352,-795,0,1673241218,12992.462842439993,220.16752116000134,54468.35027016 2023-01-09,05:13:40.000,9,11122361,-795,0,1673241219,12992.489787680002,220.1393246400039,54468.33629592001 2023-01-09,05:13:41.000,9,11122359,-795,0,1673241220,12992.395479339997,220.15342290000262,54468.26642472001 2023-01-09,05:13:42.000,9,11122356,-715,0,1673241221,12992.334852549997,220.1393246400039,54467.97995280001 2023-01-09,05:13:43.000,9,11122363,-795,0,1673241222,12992.321379929992,220.13227551000455,54468.13366944 2023-01-09,05:13:44.000,9,11122342,-795,0,1673241223,12992.375270409997,220.1111281199992,54468.28738608001 2023-01-09,05:13:45.000,9,11122370,-795,0,1673241224,12992.355061479997,220.08998073000112,54468.20354064 2023-01-09,05:13:46.000,9,11122351,-795,0,1673241225,12992.402215649992,220.04768594999769,54468.28039896 2023-01-09,05:13:47.000,9,11122428,-795,0,1673241226,12992.341588859992,220.04768594999769,54468.23148912 2023-01-09,05:13:48.000,9,11122291,-795,0,1673241227,12992.355061479997,220.00539117000153,54468.2594376 2023-01-09,05:13:49.000,9,11122358,-795,0,1673241228,12992.361797789992,219.98424378000345,54468.23148912 2023-01-09,05:13:50.000,9,11122369,-795,0,1673241229,12992.328116240002,219.9912929100028,54468.25245048 2023-01-09,05:13:51.000,9,11122360,-795,0,1673241230,12992.314643619997,219.98424378000345,54468.14764368001 2023-01-09,05:13:52.000,9,11122366,-795,0,1673241231,12992.274225759997,219.9630963899981,54468.175592160005 2023-01-09,05:13:53.000,9,11122337,-795,0,1673241232,12992.247280520001,219.94899812999938,54468.18257928 2023-01-09,05:13:54.000,9,11122374,-795,0,1673241233,12992.328116240002,219.9912929100028,54468.30136032 2023-01-09,05:13:55.000,9,11122339,-795,0,1673241234,12992.341588859992,219.9912929100028,54468.35027016 2023-01-09,05:13:56.000,9,11122342,-795,0,1673241235,12992.334852549997,220.03358768999897,54468.31533456001 2023-01-09,05:13:57.000,9,11122374,-795,0,1673241236,12992.267489450001,220.00539117000153,54468.13366944 2023-01-09,05:13:58.000,9,11122425,-795,0,1673241237,12992.240544209992,220.0758824700024,54468.105720960004 2023-01-09,05:13:59.000,9,11122381,-795,0,1673241238,12992.314643619997,220.0758824700024,54468.09873384001 2023-01-09,05:14:00.000,9,11122338,-795,0,1673241239,12992.334852549997,220.13227551000455,54468.30136032 2023-01-09,05:14:01.000,9,11122332,-795,0,1673241240,12992.408951960002,220.16047203000198,54468.273411840004 2023-01-09,05:14:02.000,9,11122340,-795,0,1673241241,12992.388743030002,220.1745702900007,54468.273411840004 2023-01-09,05:14:03.000,9,11122342,-795,0,1673241242,12992.382006719992,220.19571767999878,54468.105720960004 2023-01-09,05:14:04.000,9,11122264,-795,0,1673241243,12992.415688269997,220.21686507000413,54468.25245048 2023-01-09,05:14:05.000,9,11122349,-795,0,1673241244,12992.442633509992,220.25211072000093,54468.23847624001 2023-01-09,05:14:06.000,9,11122371,-795,0,1673241245,12992.449369820002,220.24506159000157,54468.25245048 2023-01-09,05:14:07.000,9,11122356,-795,0,1673241246,12992.496523989998,220.28735636999772,54468.26642472001 2023-01-09,05:14:08.000,9,11122404,-795,0,1673241247,12992.462842439993,220.28735636999772,54468.1546308 2023-01-09,05:14:09.000,9,11122364,-795,0,1673241248,12992.550414470003,220.273258109999,54468.25245048 2023-01-09,05:14:10.000,9,11122414,-715,0,1673241249,12992.584096019993,220.273258109999,54468.2594376 2023-01-09,05:14:11.000,9,11122344,-795,0,1673241250,12992.590832329988,220.2239142000035,54468.3293088 2023-01-09,05:14:12.000,9,11122308,-795,0,1673241251,12992.523469229993,220.21686507000413,54468.1546308 2023-01-09,05:14:13.000,9,11122368,-795,0,1673241252,12992.523469229993,220.1745702900007,54468.18257928 2023-01-09,05:14:14.000,9,11122371,-795,0,1673241253,12992.536941849998,220.20276680999814,54468.2594376 2023-01-09,05:14:15.000,9,11122377,-795,0,1673241254,12992.523469229993,220.18161942000006,54468.23148912 2023-01-09,05:14:16.000,9,11122361,-795,0,1673241255,12992.395479339997,220.18161942000006,54468.0847596 2023-01-09,05:14:17.000,9,11122390,-795,0,1673241256,12992.449369820002,220.08998073000112,54468.20354064 2023-01-09,05:14:18.000,9,11122373,-795,0,1673241257,12992.435897199997,220.06883334000304,54468.2594376 2023-01-09,05:14:19.000,9,11122377,-795,0,1673241258,12992.402215649992,220.06178421000368,54468.20354064 2023-01-09,05:14:20.000,9,11122352,-795,0,1673241259,12992.395479339997,220.06178421000368,54468.1546308 2023-01-09,05:14:21.000,9,11122342,-795,0,1673241260,12992.355061479997,220.04768594999769,54468.175592160005 2023-01-09,05:14:22.000,9,11122372,-795,0,1673241261,12992.280962069992,220.04063681999833,54468.056811120005 2023-01-09,05:14:23.000,9,11122319,-795,0,1673241262,12992.280962069992,220.0124403000009,54468.02187552 2023-01-09,05:14:24.000,9,11122363,-795,0,1673241263,12992.280962069992,220.00539117000153,54468.07078536001 2023-01-09,05:14:25.000,9,11122396,-795,0,1673241264,12992.294434689997,220.0124403000009,54468.126682320006 2023-01-09,05:14:26.000,9,11122369,-795,0,1673241265,12992.247280520001,219.99834204000217,54468.11270808 2023-01-09,05:14:27.000,9,11122341,-795,0,1673241266,12992.247280520001,219.9771946500041,54468.02187552 2023-01-09,05:14:28.000,9,11122327,-795,0,1673241267,12992.280962069992,219.97014552000473,54468.1546308 2023-01-09,05:14:29.000,9,11122400,-795,0,1673241268,12992.233807899996,219.89965422000387,54467.65854528 2023-01-09,05:14:30.000,9,11122371,-795,0,1673241269,12992.301170999992,219.9771946500041,54468.056811120005 2023-01-09,05:14:31.000,9,11122381,-795,0,1673241270,12992.328116240002,219.95604725999874,54468.04283688 2023-01-09,05:14:32.000,9,11122350,-795,0,1673241271,12992.240544209992,219.9630963899981,54467.938030080004 2023-01-09,05:14:33.000,9,11122376,-795,0,1673241272,12992.334852549997,220.0265385599996,54468.007901280005 2023-01-09,05:14:34.000,9,11122357,-795,0,1673241273,12992.375270409997,220.0265385599996,54468.14065656 2023-01-09,05:14:35.000,9,11122376,-795,0,1673241274,12992.429160890002,220.04063681999833,54468.16161792 2023-01-09,05:14:36.000,9,11122338,-795,0,1673241275,12992.408951960002,220.04768594999769,54468.13366944 2023-01-09,05:14:37.000,9,11122357,-795,0,1673241276,12992.382006719992,220.06178421000368,54467.90309448001 2023-01-09,05:14:38.000,9,11122358,-795,0,1673241277,12992.388743030002,220.04768594999769,54467.97995280001 2023-01-09,05:14:39.000,9,11122377,-795,0,1673241278,12992.429160890002,220.09702986000048,54468.04283688 2023-01-09,05:14:40.000,9,11122374,-795,0,1673241279,12992.469578750002,220.1111281199992,54468.056811120005 2023-01-09,05:14:41.000,9,11122347,-795,0,1673241280,12992.429160890002,220.08293160000176,54468.02187552 2023-01-09,05:14:42.000,9,11122372,-795,0,1673241281,12992.449369820002,220.0758824700024,54468.11969520001 2023-01-09,05:14:43.000,9,11122350,-795,0,1673241282,12992.429160890002,220.10407898999983,54467.97995280001 2023-01-09,05:14:44.000,9,11122352,-795,0,1673241283,12992.456106129997,220.06178421000368,54468.105720960004 2023-01-09,05:14:45.000,9,11122394,-795,0,1673241284,12992.449369820002,220.0265385599996,54468.11270808 2023-01-09,05:14:46.000,9,11122330,-795,0,1673241285,12992.422424579992,220.04063681999833,54468.11969520001 2023-01-09,05:14:47.000,9,11122368,-795,0,1673241286,12992.415688269997,220.01948943000025,54468.09873384001 2023-01-09,05:14:48.000,9,11122337,-795,0,1673241287,12992.260753139992,219.97014552000473,54468.02187552 2023-01-09,05:14:49.000,9,11122410,-795,0,1673241288,12992.314643619997,219.97014552000473,54468.02886264001 2023-01-09,05:14:50.000,9,11122396,-795,0,1673241289,12992.341588859992,219.95604725999874,54468.11969520001 2023-01-09,05:14:51.000,9,11122362,-795,0,1673241290,12992.321379929992,219.92080161000194,54468.16161792 2023-01-09,05:14:52.000,9,11122320,-795,0,1673241291,12992.287698380002,219.90670335000323,54468.00091416001 2023-01-09,05:14:53.000,9,11122351,-795,0,1673241292,12992.267489450001,219.88555595999787,54468.0148884 2023-01-09,05:14:54.000,9,11122342,-795,0,1673241293,12992.179917419991,219.8785068299985,54468.02187552 2023-01-09,05:14:55.000,9,11122413,-795,0,1673241294,12992.233807899996,219.85031031000108,54468.13366944 2023-01-09,05:14:56.000,9,11122369,-795,0,1673241295,12992.213598969996,219.85031031000108,54468.13366944 2023-01-09,05:14:57.000,9,11122382,-795,0,1673241296,12992.152972179996,219.85031031000108,54468.02187552 2023-01-09,05:14:58.000,9,11122365,-795,0,1673241297,12992.132763249996,219.85031031000108,54468.02187552 2023-01-09,05:14:59.000,9,11122364,-795,0,1673241298,12992.220335279992,219.87145769999916,54468.16860504001 2023-01-09,05:15:00.000,9,11122354,-795,0,1673241299,12992.186653730001,219.8644085699998,54468.14065656 2023-01-09,05:15:01.000,9,11122392,-795,0,1673241300,12992.139499559991,219.85735944000044,54467.96597856 2023-01-09,05:15:02.000,9,11122336,-795,0,1673241301,12992.139499559991,219.84326118000172,54467.93104296001 2023-01-09,05:15:03.000,9,11122357,-795,0,1673241302,12992.152972179996,219.87145769999916,54467.95200432001 2023-01-09,05:15:04.000,9,11122370,-795,0,1673241303,12992.206862660001,219.9137524800026,54468.13366944 2023-01-09,05:15:05.000,9,11122358,-795,0,1673241304,12992.267489450001,219.8926050900045,54468.14065656 2023-01-09,05:15:06.000,9,11122368,-795,0,1673241305,12992.193390039996,219.9278507400013,54467.958991440006 2023-01-09,05:15:07.000,9,11122394,-795,0,1673241306,12992.260753139992,219.9278507400013,54468.03584976 2023-01-09,05:15:08.000,9,11122301,-795,0,1673241307,12992.341588859992,219.93489987000066,54468.00091416001 2023-01-09,05:15:09.000,9,11122350,-795,0,1673241308,12992.314643619997,219.98424378000345,54468.0148884 2023-01-09,05:15:10.000,9,11122384,-795,0,1673241309,12992.307907310002,219.97014552000473,54468.056811120005 2023-01-09,05:15:11.000,9,11122330,-795,0,1673241310,12992.321379929992,219.9278507400013,54468.06379824 2023-01-09,05:15:12.000,9,11122357,-795,0,1673241311,12992.254016829997,219.93489987000066,54467.93104296001 2023-01-09,05:15:13.000,9,11122385,-795,0,1673241312,12992.260753139992,219.92080161000194,54468.0148884 2023-01-09,05:15:14.000,9,11122346,-795,0,1673241313,12992.328116240002,219.92080161000194,54468.0847596 2023-01-09,05:15:15.000,9,11122385,-795,0,1673241314,12992.361797789992,219.9278507400013,54468.105720960004 2023-01-09,05:15:16.000,9,11122372,-795,0,1673241315,12992.368534100002,219.8926050900045,54468.14065656 2023-01-09,05:15:17.000,9,11122358,-795,0,1673241316,12992.314643619997,219.8926050900045,54467.97995280001 2023-01-09,05:15:18.000,9,11122375,-795,0,1673241317,12992.301170999992,219.87145769999916,54468.06379824 2023-01-09,05:15:19.000,9,11122417,-795,0,1673241318,12992.314643619997,219.8785068299985,54468.11969520001 2023-01-09,05:15:20.000,9,11122362,-795,0,1673241319,12992.254016829997,219.88555595999787,54468.14764368001 2023-01-09,05:15:21.000,9,11122350,-795,0,1673241320,12992.233807899996,219.87145769999916,54468.1546308 2023-01-09,05:15:22.000,9,11122398,-795,0,1673241321,12992.112554319996,219.84326118000172,54467.86117176001 2023-01-09,05:15:23.000,9,11122351,-795,0,1673241322,12992.193390039996,219.85735944000044,54468.03584976 2023-01-09,05:15:24.000,9,11122341,-795,0,1673241323,12992.179917419991,219.85735944000044,54468.11969520001 2023-01-09,05:15:25.000,9,11122384,-795,0,1673241324,12992.159708489991,219.8926050900045,54468.03584976 2023-01-09,05:15:26.000,9,11122394,-795,0,1673241325,12992.146235870001,219.88555595999787,54468.07078536001 2023-01-09,05:15:27.000,9,11122378,-795,0,1673241326,12992.112554319996,219.85735944000044,54467.91008160001 2023-01-09,05:15:28.000,9,11122350,-795,0,1673241327,12992.119290629991,219.87145769999916,54467.90309448001 2023-01-09,05:15:29.000,9,11122366,-795,0,1673241328,12992.173181109996,219.85735944000044,54467.97995280001 2023-01-09,05:15:30.000,9,11122335,-795,0,1673241329,12992.092345389996,219.81506466000428,54467.86815888 2023-01-09,05:15:31.000,9,11122360,-795,0,1673241330,12992.12602694,219.87145769999916,54467.91706872 2023-01-09,05:15:32.000,9,11122364,-795,0,1673241331,12992.139499559991,219.8644085699998,54467.889120240005 2023-01-09,05:15:33.000,9,11122361,-795,0,1673241332,12992.152972179996,219.8785068299985,54467.97296568 2023-01-09,05:15:34.000,9,11122359,-795,0,1673241333,12992.152972179996,219.87145769999916,54467.938030080004 2023-01-09,05:15:35.000,9,11122335,-795,0,1673241334,12992.254016829997,219.8785068299985,54468.06379824 2023-01-09,05:15:36.000,9,11122370,-795,0,1673241335,12992.227071590001,219.89965422000387,54468.0847596 2023-01-09,05:15:37.000,9,11122370,-795,0,1673241336,12992.220335279992,219.89965422000387,54468.04283688 2023-01-09,05:15:38.000,9,11122423,-795,0,1673241337,12992.179917419991,219.85735944000044,54467.99392704 2023-01-09,05:15:39.000,9,11122393,-795,0,1673241338,12992.260753139992,219.88555595999787,54468.09873384001 2023-01-09,05:15:40.000,9,11122362,-795,0,1673241339,12992.247280520001,219.87145769999916,54468.09174672 2023-01-09,05:15:41.000,9,11122362,-795,0,1673241340,12992.240544209992,219.8785068299985,54468.04982400001 2023-01-09,05:15:42.000,9,11122341,-795,0,1673241341,12992.193390039996,219.85735944000044,54467.938030080004 2023-01-09,05:15:43.000,9,11122369,-795,0,1673241342,12992.10581801,219.83621205000236,54467.889120240005 2023-01-09,05:15:44.000,9,11122390,-795,0,1673241343,12992.152972179996,219.84326118000172,54468.03584976 2023-01-09,05:15:45.000,9,11122388,-795,0,1673241344,12992.146235870001,219.82211379000364,54468.07078536001 2023-01-09,05:15:46.000,9,11122373,-795,0,1673241345,12992.139499559991,219.75867162000213,54468.105720960004 2023-01-09,05:15:47.000,9,11122417,-795,0,1673241346,12992.119290629991,219.7304751000047,54468.04283688 2023-01-09,05:15:48.000,9,11122346,-795,0,1673241347,12992.10581801,219.6670329300032,54468.07777248001 2023-01-09,05:15:49.000,9,11122390,-795,0,1673241348,12992.051927529996,219.64588553999783,54467.88213312001 2023-01-09,05:15:50.000,9,11122373,-795,0,1673241349,12992.10581801,219.65293467000447,54468.02187552 2023-01-09,05:15:51.000,9,11122374,-795,0,1673241350,12992.03845490999,219.61063989000104,54467.97296568 2023-01-09,05:15:52.000,9,11122416,-795,0,1673241351,12992.051927529996,219.6176890200004,54468.00091416001 2023-01-09,05:15:53.000,9,11122378,-795,0,1673241352,12992.00477336,219.62473814999976,54467.9450172 2023-01-09,05:15:54.000,9,11122339,-795,0,1673241353,12992.02498229,219.58949250000296,54467.96597856 2023-01-09,05:15:55.000,9,11122346,-795,0,1673241354,12992.058663839991,219.59654163000232,54467.99392704 2023-01-09,05:15:56.000,9,11122381,-795,0,1673241355,12992.092345389996,219.58949250000296,54468.0148884 2023-01-09,05:15:57.000,9,11122379,-795,0,1673241356,12992.072136459996,219.57539424000424,54468.0148884 2023-01-09,05:15:58.000,9,11122424,-795,0,1673241357,12992.031718599996,219.56129597999825,54467.889120240005 2023-01-09,05:15:59.000,9,11122396,-795,0,1673241358,12992.02498229,219.56834511000488,54467.96597856 2023-01-09,05:16:00.000,9,11122358,-795,0,1673241359,12992.078872769991,219.60359076000168,54468.09873384001 2023-01-09,05:16:01.000,9,11122379,-795,0,1673241360,12992.06540015,219.61063989000104,54468.0847596 2023-01-09,05:16:02.000,9,11122382,-795,0,1673241361,12992.058663839991,219.64588553999783,54467.88213312001 2023-01-09,05:16:03.000,9,11122388,-795,0,1673241362,12992.02498229,219.64588553999783,54467.66553240001 2023-01-09,05:16:04.000,9,11122314,-795,0,1673241363,12992.04519122,219.64588553999783,54467.79828768 2023-01-09,05:16:05.000,9,11122364,-795,0,1673241364,12992.10581801,219.67408206000255,54467.84719752 2023-01-09,05:16:06.000,9,11122402,-795,0,1673241365,12992.072136459996,219.70932770999934,54467.86815888 2023-01-09,05:16:07.000,9,11122390,-795,0,1673241366,12992.04519122,219.7163768399987,54467.75636496 2023-01-09,05:16:08.000,9,11122358,-795,0,1673241367,12992.02498229,219.72342596999806,54467.76335208001 2023-01-09,05:16:09.000,9,11122347,-795,0,1673241368,12992.206862660001,219.7163768399987,54467.92405584 2023-01-09,05:16:10.000,9,11122374,-795,0,1673241369,12992.193390039996,219.70227857999998,54467.958991440006 2023-01-09,05:16:11.000,9,11122394,-795,0,1673241370,12992.173181109996,219.67408206000255,54467.938030080004 2023-01-09,05:16:12.000,9,11122377,-795,0,1673241371,12992.139499559991,219.67408206000255,54467.71444224001 2023-01-09,05:16:13.000,9,11122326,-795,0,1673241372,12992.186653730001,219.63178727999912,54467.700468 2023-01-09,05:16:14.000,9,11122396,-795,0,1673241373,12992.200126349991,219.63178727999912,54467.84719752 2023-01-09,05:16:15.000,9,11122390,-795,0,1673241374,12992.233807899996,219.62473814999976,54467.91706872 2023-01-09,05:16:16.000,9,11122398,-795,0,1673241375,12992.132763249996,219.58949250000296,54467.72841648 2023-01-09,05:16:17.000,9,11122378,-795,0,1673241376,12992.186653730001,219.59654163000232,54467.81924904 2023-01-09,05:16:18.000,9,11122369,-795,0,1673241377,12992.274225759997,219.58949250000296,54467.96597856 2023-01-09,05:16:19.000,9,11122387,-795,0,1673241378,12992.260753139992,219.5824433700036,54467.92405584 2023-01-09,05:16:20.000,9,11122351,-795,0,1673241379,12992.213598969996,219.52605033000145,54467.86117176001 2023-01-09,05:16:21.000,9,11122377,-795,0,1673241380,12992.213598969996,219.50490294000338,54467.889120240005 2023-01-09,05:16:22.000,9,11122388,-795,0,1673241381,12992.139499559991,219.48375554999802,54467.77732632 2023-01-09,05:16:23.000,9,11122372,-795,0,1673241382,12992.139499559991,219.49785381000402,54467.71444224001 2023-01-09,05:16:24.000,9,11122382,-795,0,1673241383,12992.152972179996,219.47670641999866,54467.86117176001 2023-01-09,05:16:25.000,9,11122379,-795,0,1673241384,12992.186653730001,219.49785381000402,54467.93104296001 2023-01-09,05:16:26.000,9,11122357,-795,0,1673241385,12992.139499559991,219.49785381000402,54467.9450172 2023-01-09,05:16:27.000,9,11122377,-795,0,1673241386,12992.06540015,219.4555590300006,54467.77732632 2023-01-09,05:16:28.000,9,11122360,-795,0,1673241387,12992.099081699991,219.46260815999995,54467.91706872 2023-01-09,05:16:29.000,9,11122385,-795,0,1673241388,12992.058663839991,219.46260815999995,54467.91008160001 2023-01-09,05:16:30.000,9,11122376,-795,0,1673241389,12992.00477336,219.5190012000021,54467.93104296001 2023-01-09,05:16:31.000,9,11122371,-795,0,1673241390,12991.9643555,219.4555590300006,54467.721429360005 2023-01-09,05:16:32.000,9,11122381,-795,0,1673241391,12991.90372871,219.44146077000187,54467.5607256 2023-01-09,05:16:33.000,9,11122386,-795,0,1673241392,12991.991300739995,219.48375554999802,54467.83322328001 2023-01-09,05:16:34.000,9,11122350,-795,0,1673241393,12992.058663839991,219.46260815999995,54467.97296568 2023-01-09,05:16:35.000,9,11122385,-795,0,1673241394,12992.051927529996,219.47670641999866,54467.90309448001 2023-01-09,05:16:36.000,9,11122337,-795,0,1673241395,12992.03845490999,219.46260815999995,54467.88213312001 2023-01-09,05:16:37.000,9,11122361,-795,0,1673241396,12991.97782811999,219.44850990000123,54467.72841648 2023-01-09,05:16:38.000,9,11122361,-795,0,1673241397,12991.971091809995,219.44146077000187,54467.791300560006 2023-01-09,05:16:39.000,9,11122378,-795,0,1673241398,12992.01824597999,219.47670641999866,54467.89610736 2023-01-09,05:16:40.000,9,11122398,-795,0,1673241399,12991.99803704999,219.4696572899993,54467.91706872 2023-01-09,05:16:41.000,9,11122381,-795,0,1673241400,12992.031718599996,219.47670641999866,54467.9450172 2023-01-09,05:16:42.000,9,11122314,-795,0,1673241401,12992.04519122,219.49080468000466,54467.889120240005 2023-01-09,05:16:43.000,9,11122365,-795,0,1673241402,12992.02498229,219.49080468000466,54467.70745512 2023-01-09,05:16:44.000,9,11122382,-795,0,1673241403,12992.078872769991,219.51195207000274,54467.89610736 2023-01-09,05:16:45.000,9,11122381,-795,0,1673241404,12992.112554319996,219.50490294000338,54467.791300560006 2023-01-09,05:16:46.000,9,11122380,-795,0,1673241405,12992.119290629991,219.54719771999953,54467.875146 2023-01-09,05:16:47.000,9,11122389,-795,0,1673241406,12992.112554319996,219.5330994600008,54467.68649376 2023-01-09,05:16:48.000,9,11122332,-795,0,1673241407,12992.092345389996,219.56834511000488,54467.77732632 2023-01-09,05:16:49.000,9,11122386,-795,0,1673241408,12992.152972179996,219.59654163000232,54467.84719752 2023-01-09,05:16:50.000,9,11122397,-795,0,1673241409,12992.206862660001,219.59654163000232,54467.85418464 2023-01-09,05:16:51.000,9,11122396,-795,0,1673241410,12992.213598969996,219.58949250000296,54467.88213312001 2023-01-09,05:16:52.000,9,11122413,-795,0,1673241411,12992.159708489991,219.60359076000168,54467.58867408 2023-01-09,05:16:53.000,9,11122359,-795,0,1673241412,12992.186653730001,219.57539424000424,54467.72841648 2023-01-09,05:16:54.000,9,11122416,-795,0,1673241413,12992.200126349991,219.61063989000104,54467.81924904 2023-01-09,05:16:55.000,9,11122358,-795,0,1673241414,12992.233807899996,219.61063989000104,54467.82623616 2023-01-09,05:16:56.000,9,11122335,-795,0,1673241415,12992.159708489991,219.56834511000488,54467.672519520005 2023-01-09,05:16:57.000,9,11122371,-795,0,1673241416,12992.220335279992,219.60359076000168,54467.74239072001 2023-01-09,05:16:58.000,9,11122394,-795,0,1673241417,12992.267489450001,219.58949250000296,54467.938030080004 2023-01-09,05:16:59.000,9,11122427,-795,0,1673241418,12992.267489450001,219.58949250000296,54467.86815888 2023-01-09,05:17:00.000,9,11122394,-795,0,1673241419,12992.240544209992,219.54719771999953,54467.85418464 2023-01-09,05:17:01.000,9,11122427,-795,0,1673241420,12992.233807899996,219.56834511000488,54467.840210400005 2023-01-09,05:17:02.000,9,11122344,-795,0,1673241421,12992.159708489991,219.54719771999953,54467.700468 2023-01-09,05:17:03.000,9,11122352,-795,0,1673241422,12992.10581801,219.5190012000021,54467.700468 2023-01-09,05:17:04.000,9,11122393,-795,0,1673241423,12992.146235870001,219.54014859000017,54467.83322328001 2023-01-09,05:17:05.000,9,11122370,-795,0,1673241424,12992.173181109996,219.54014859000017,54467.89610736 2023-01-09,05:17:06.000,9,11122383,-795,0,1673241425,12992.152972179996,219.5330994600008,54467.84719752 2023-01-09,05:17:07.000,9,11122388,-795,0,1673241426,12992.051927529996,219.51195207000274,54467.72841648 2023-01-09,05:17:08.000,9,11122327,-795,0,1673241427,12992.099081699991,219.49080468000466,54467.8052748 2023-01-09,05:17:09.000,9,11122365,-795,0,1673241428,12992.03845490999,219.51195207000274,54467.86117176001 2023-01-09,05:17:10.000,9,11122367,-795,0,1673241429,12992.051927529996,219.4696572899993,54467.82623616 2023-01-09,05:17:11.000,9,11122329,-795,0,1673241430,12992.031718599996,219.48375554999802,54467.875146 2023-01-09,05:17:12.000,9,11122340,-795,0,1673241431,12991.92393764,219.4344116400025,54467.54675136001 2023-01-09,05:17:13.000,9,11122397,-795,0,1673241432,12992.072136459996,219.46260815999995,54467.96597856 2023-01-09,05:17:14.000,9,11122378,-795,0,1673241433,12992.058663839991,219.4696572899993,54467.95200432001 2023-01-09,05:17:15.000,9,11122388,-795,0,1673241434,12992.10581801,219.47670641999866,54468.02187552 2023-01-09,05:17:16.000,9,11122365,-795,0,1673241435,12992.031718599996,219.4555590300006,54467.791300560006 2023-01-09,05:17:17.000,9,11122356,-795,0,1673241436,12992.02498229,219.49785381000402,54467.77732632 2023-01-09,05:17:18.000,9,11122348,-795,0,1673241437,12992.08560908,219.49785381000402,54467.81924904 2023-01-09,05:17:19.000,9,11122377,-795,0,1673241438,12992.078872769991,219.51195207000274,54467.74937784 2023-01-09,05:17:20.000,9,11122386,-795,0,1673241439,12992.119290629991,219.54719771999953,54467.889120240005 2023-01-09,05:17:21.000,9,11122355,-795,0,1673241440,12992.139499559991,219.5542468499989,54467.85418464 2023-01-09,05:17:22.000,9,11122369,-795,0,1673241441,12992.186653730001,219.54014859000017,54467.92405584 2023-01-09,05:17:23.000,9,11122381,-795,0,1673241442,12992.220335279992,219.56834511000488,54467.770339200004 2023-01-09,05:17:24.000,9,11122289,-795,0,1673241443,12992.267489450001,219.56129597999825,54467.88213312001 2023-01-09,05:17:25.000,9,11122371,-795,0,1673241444,12992.274225759997,219.5542468499989,54467.84719752 2023-01-09,05:17:26.000,9,11122350,-795,0,1673241445,12992.267489450001,219.57539424000424,54467.79828768 2023-01-09,05:17:27.000,9,11122360,-795,0,1673241446,12992.287698380002,219.6176890200004,54467.77732632 2023-01-09,05:17:28.000,9,11122406,-795,0,1673241447,12992.334852549997,219.6176890200004,54467.91706872 2023-01-09,05:17:29.000,9,11122360,-795,0,1673241448,12992.321379929992,219.59654163000232,54467.958991440006 2023-01-09,05:17:30.000,9,11122357,-795,0,1673241449,12992.408951960002,219.59654163000232,54467.938030080004 2023-01-09,05:17:31.000,9,11122365,-795,0,1673241450,12992.408951960002,219.64588553999783,54467.92405584 2023-01-09,05:17:32.000,9,11122366,-795,0,1673241451,12992.254016829997,219.6176890200004,54467.700468 2023-01-09,05:17:33.000,9,11122321,-795,0,1673241452,12992.280962069992,219.59654163000232,54467.63758392 2023-01-09,05:17:34.000,9,11122392,-795,0,1673241453,12992.355061479997,219.6176890200004,54467.85418464 2023-01-09,05:17:35.000,9,11122380,-795,0,1673241454,12992.334852549997,219.6176890200004,54467.83322328001 2023-01-09,05:17:36.000,9,11122356,-795,0,1673241455,12992.227071590001,219.58949250000296,54467.74239072001 2023-01-09,05:17:37.000,9,11122334,-795,0,1673241456,12992.200126349991,219.56834511000488,54467.770339200004 2023-01-09,05:17:38.000,9,11122414,-795,0,1673241457,12992.260753139992,219.56834511000488,54467.91008160001 2023-01-09,05:17:39.000,9,11122355,-795,0,1673241458,12992.307907310002,219.54014859000017,54467.91706872 2023-01-09,05:17:40.000,9,11122307,-795,0,1673241459,12992.274225759997,219.5190012000021,54467.86815888 2023-01-09,05:17:41.000,9,11122401,-795,0,1673241460,12992.213598969996,219.49785381000402,54467.8052748 2023-01-09,05:17:42.000,9,11122366,-795,0,1673241461,12992.119290629991,219.50490294000338,54467.8052748 2023-01-09,05:17:43.000,9,11122394,-795,0,1673241462,12992.092345389996,219.4696572899993,54467.791300560006 2023-01-09,05:17:44.000,9,11122406,-795,0,1673241463,12991.991300739995,219.46260815999995,54467.63758392 2023-01-09,05:17:45.000,9,11122366,-795,0,1673241464,12992.10581801,219.44850990000123,54467.85418464 2023-01-09,05:17:46.000,9,11122381,-795,0,1673241465,12992.119290629991,219.44146077000187,54467.90309448001 2023-01-09,05:17:47.000,9,11122349,-795,0,1673241466,12992.10581801,219.4062151199978,54467.96597856 2023-01-09,05:17:48.000,9,11122336,-795,0,1673241467,12992.072136459996,219.37801860000036,54467.840210400005 2023-01-09,05:17:49.000,9,11122357,-795,0,1673241468,12991.99803704999,219.39916598999844,54467.74239072001 2023-01-09,05:17:50.000,9,11122369,-795,0,1673241469,12992.078872769991,219.35687121000228,54467.82623616 2023-01-09,05:17:51.000,9,11122352,-715,0,1673241470,12992.06540015,219.3357238200042,54467.840210400005 2023-01-09,05:17:52.000,9,11122414,-795,0,1673241471,12992.072136459996,219.35687121000228,54467.86815888 2023-01-09,05:17:53.000,9,11122360,-795,0,1673241472,12992.112554319996,219.3357238200042,54467.76335208001 2023-01-09,05:17:54.000,9,11122407,-795,0,1673241473,12992.12602694,219.38506772999972,54467.79828768 2023-01-09,05:17:55.000,9,11122399,-795,0,1673241474,12992.146235870001,219.39916598999844,54467.875146 2023-01-09,05:17:56.000,9,11122353,-795,0,1673241475,12992.179917419991,219.36392034000164,54467.81924904 2023-01-09,05:17:57.000,9,11122341,-795,0,1673241476,12992.152972179996,219.39211685999908,54467.79828768 2023-01-09,05:17:58.000,9,11122370,-795,0,1673241477,12992.179917419991,219.42736251000315,54467.721429360005 2023-01-09,05:17:59.000,9,11122382,-795,0,1673241478,12992.213598969996,219.44146077000187,54467.69348088001 2023-01-09,05:18:00.000,9,11122396,-795,0,1673241479,12992.247280520001,219.44146077000187,54467.82623616 2023-01-09,05:18:01.000,9,11122382,-795,0,1673241480,12992.328116240002,219.44850990000123,54467.9450172 2023-01-09,05:18:02.000,9,11122401,-795,0,1673241481,12992.280962069992,219.4555590300006,54467.889120240005 2023-01-09,05:18:03.000,9,11122395,-795,0,1673241482,12992.240544209992,219.47670641999866,54467.791300560006 2023-01-09,05:18:04.000,9,11122312,-795,0,1673241483,12992.247280520001,219.4555590300006,54467.770339200004 2023-01-09,05:18:05.000,9,11122339,-795,0,1673241484,12992.233807899996,219.44850990000123,54467.8052748 2023-01-09,05:18:06.000,9,11122342,-795,0,1673241485,12992.240544209992,219.44146077000187,54467.77732632 2023-01-09,05:18:07.000,9,11122357,-795,0,1673241486,12992.159708489991,219.44850990000123,54467.65155816 2023-01-09,05:18:08.000,9,11122363,-795,0,1673241487,12992.179917419991,219.4555590300006,54467.65155816 2023-01-09,05:18:09.000,9,11122388,-795,0,1673241488,12992.186653730001,219.4344116400025,54467.78431344001 2023-01-09,05:18:10.000,9,11122392,-795,0,1673241489,12992.179917419991,219.39211685999908,54467.81226192001 2023-01-09,05:18:11.000,9,11122397,-795,0,1673241490,12992.159708489991,219.39916598999844,54467.79828768 2023-01-09,05:18:12.000,9,11122316,-795,0,1673241491,12992.139499559991,219.42736251000315,54467.58867408 2023-01-09,05:18:13.000,9,11122304,-795,0,1673241492,12992.12602694,219.34982208000292,54467.66553240001 2023-01-09,05:18:14.000,9,11122377,-795,0,1673241493,12992.119290629991,219.34277295000356,54467.70745512 2023-01-09,05:18:15.000,9,11122405,-795,0,1673241494,12992.092345389996,219.35687121000228,54467.78431344001 2023-01-09,05:18:16.000,9,11122361,-795,0,1673241495,12992.04519122,219.27933078000206,54467.574699840006 2023-01-09,05:18:17.000,9,11122402,-795,0,1673241496,12992.03845490999,219.2722816500027,54467.65155816 2023-01-09,05:18:18.000,9,11122378,-795,0,1673241497,12992.06540015,219.26523252000334,54467.770339200004 2023-01-09,05:18:19.000,9,11122404,-795,0,1673241498,12992.051927529996,219.2722816500027,54467.77732632 2023-01-09,05:18:20.000,9,11122336,-795,0,1673241499,12992.03845490999,219.23703599999862,54467.65854528 2023-01-09,05:18:21.000,9,11122379,-795,0,1673241500,12992.051927529996,219.19474122000247,54467.66553240001 2023-01-09,05:18:22.000,9,11122366,-795,0,1673241501,12992.011509669996,219.2088394800012,54467.59566120001 2023-01-09,05:18:23.000,9,11122369,-795,0,1673241502,12991.930673949995,219.15244643999904,54467.46290592 2023-01-09,05:18:24.000,9,11122399,-795,0,1673241503,12992.01824597999,219.18064296000375,54467.63758392 2023-01-09,05:18:25.000,9,11122375,-795,0,1673241504,12992.06540015,219.14539730999968,54467.78431344001 2023-01-09,05:18:26.000,9,11122377,-795,0,1673241505,12992.06540015,219.13834818000032,54467.74239072001 2023-01-09,05:18:27.000,9,11122387,-795,0,1673241506,12992.058663839991,219.1876920900031,54467.73540360001 2023-01-09,05:18:28.000,9,11122307,-795,0,1673241507,12992.031718599996,219.14539730999968,54467.58867408 2023-01-09,05:18:29.000,9,11122340,-795,0,1673241508,12992.06540015,219.20179035000183,54467.63758392 2023-01-09,05:18:30.000,9,11122378,-795,0,1673241509,12992.08560908,219.1735938300044,54467.58168696 2023-01-09,05:18:31.000,9,11122390,-795,0,1673241510,12992.06540015,219.1735938300044,54467.60963544 2023-01-09,05:18:32.000,9,11122354,-795,0,1673241511,12992.051927529996,219.1735938300044,54467.47688016001 2023-01-09,05:18:33.000,9,11122375,-795,0,1673241512,12992.058663839991,219.16654469999776,54467.455918800006 2023-01-09,05:18:34.000,9,11122384,-795,0,1673241513,12992.078872769991,219.19474122000247,54467.42797032001 2023-01-09,05:18:35.000,9,11122352,-795,0,1673241514,12992.186653730001,219.24408512999798,54467.67950664 2023-01-09,05:18:36.000,9,11122366,-795,0,1673241515,12992.139499559991,219.25113426000462,54467.60963544 2023-01-09,05:18:37.000,9,11122372,-795,0,1673241516,12992.099081699991,219.25818339000398,54467.51880288 2023-01-09,05:18:38.000,9,11122326,-795,0,1673241517,12992.099081699991,219.31457642999885,54467.58867408 2023-01-09,05:18:39.000,9,11122343,-795,0,1673241518,12992.139499559991,219.25818339000398,54467.65854528 2023-01-09,05:18:40.000,9,11122386,-795,0,1673241519,12992.159708489991,219.29342904000077,54467.721429360005 2023-01-09,05:18:41.000,9,11122382,-795,0,1673241520,12992.186653730001,219.25113426000462,54467.553738480005 2023-01-09,05:18:42.000,9,11122382,-795,0,1673241521,12992.200126349991,219.25818339000398,54467.5607256 2023-01-09,05:18:43.000,9,11122405,-795,0,1673241522,12992.200126349991,219.26523252000334,54467.65155816 2023-01-09,05:18:44.000,9,11122338,-795,0,1673241523,12992.12602694,219.2722816500027,54467.54675136001 2023-01-09,05:18:45.000,9,11122391,-795,0,1673241524,12992.132763249996,219.2229377399999,54467.5607256 2023-01-09,05:18:46.000,9,11122397,-795,0,1673241525,12992.06540015,219.24408512999798,54467.42797032001 2023-01-09,05:18:47.000,9,11122392,-795,0,1673241526,12992.10581801,219.2088394800012,54467.48386728 2023-01-09,05:18:48.000,9,11122390,-795,0,1673241527,12992.092345389996,219.2229377399999,54467.51880288 2023-01-09,05:18:49.000,9,11122362,-795,0,1673241528,12992.152972179996,219.1735938300044,54467.61662256001 2023-01-09,05:18:50.000,9,11122352,-795,0,1673241529,12992.132763249996,219.1735938300044,54467.64457104001 2023-01-09,05:18:51.000,9,11122393,-795,0,1673241530,12992.132763249996,219.1876920900031,54467.6305968 2023-01-09,05:18:52.000,9,11122314,-795,0,1673241531,12992.099081699991,219.16654469999776,54467.623609680006 2023-01-09,05:18:53.000,9,11122359,-795,0,1673241532,12992.072136459996,219.1242499200016,54467.53976424 2023-01-09,05:18:54.000,9,11122289,-795,0,1673241533,12992.058663839991,219.15244643999904,54467.5607256 2023-01-09,05:18:55.000,9,11122364,-795,0,1673241534,12992.092345389996,219.11015166000288,54467.60963544 2023-01-09,05:18:56.000,9,11122359,-795,0,1673241535,12992.06540015,219.11720079000224,54467.64457104001 2023-01-09,05:18:57.000,9,11122401,-795,0,1673241536,12992.072136459996,219.10310253000353,54467.59566120001 2023-01-09,05:18:58.000,9,11122394,-795,0,1673241537,12992.031718599996,219.11015166000288,54467.58168696 2023-01-09,05:18:59.000,9,11122364,-795,0,1673241538,12992.112554319996,219.11720079000224,54467.69348088001 2023-01-09,05:19:00.000,9,11122304,-795,0,1673241539,12992.132763249996,219.06785687999945,54467.59566120001 2023-01-09,05:19:01.000,9,11122353,-795,0,1673241540,12992.119290629991,219.04670949000138,54467.61662256001 2023-01-09,05:19:02.000,9,11122328,-795,0,1673241541,12992.058663839991,219.08195513999817,54467.504828640005 2023-01-09,05:19:03.000,9,11122384,-795,0,1673241542,12992.099081699991,219.0255621000033,54467.44194456 2023-01-09,05:19:04.000,9,11122367,-795,0,1673241543,12992.099081699991,219.03966036000202,54467.47688016001 2023-01-09,05:19:05.000,9,11122434,-795,0,1673241544,12992.179917419991,219.03966036000202,54467.602648320004 2023-01-09,05:19:06.000,9,11122370,-795,0,1673241545,12992.206862660001,219.03261123000266,54467.64457104001 2023-01-09,05:19:07.000,9,11122370,-795,0,1673241546,12992.213598969996,219.01851297000394,54467.602648320004 2023-01-09,05:19:08.000,9,11122356,-795,0,1673241547,12992.146235870001,219.04670949000138,54467.407008960006 2023-01-09,05:19:09.000,9,11122375,-795,0,1673241548,12992.220335279992,219.01851297000394,54467.51880288 2023-01-09,05:19:10.000,9,11122345,-795,0,1673241549,12992.240544209992,219.03261123000266,54467.5607256 2023-01-09,05:19:11.000,9,11122372,-795,0,1673241550,12992.233807899996,218.9973655799986,54467.59566120001 2023-01-09,05:19:12.000,9,11122373,-795,0,1673241551,12992.173181109996,219.0255621000033,54467.4209832 2023-01-09,05:19:13.000,9,11122367,-795,0,1673241552,12992.179917419991,219.00441470999795,54467.44194456 2023-01-09,05:19:14.000,9,11122380,-795,0,1673241553,12992.260753139992,218.98326731999987,54467.6305968 2023-01-09,05:19:15.000,9,11122375,-795,0,1673241554,12992.287698380002,219.00441470999795,54467.56771272001 2023-01-09,05:19:16.000,9,11122355,-795,0,1673241555,12992.240544209992,218.98326731999987,54467.53277712 2023-01-09,05:19:17.000,9,11122395,-795,0,1673241556,12992.233807899996,218.98326731999987,54467.42797032001 2023-01-09,05:19:18.000,9,11122329,-795,0,1673241557,12992.193390039996,218.98326731999987,54467.44194456 2023-01-09,05:19:19.000,9,11122346,-795,0,1673241558,12992.240544209992,218.9762181900005,54467.553738480005 2023-01-09,05:19:20.000,9,11122378,-795,0,1673241559,12992.213598969996,219.00441470999795,54467.623609680006 2023-01-09,05:19:21.000,9,11122398,-795,0,1673241560,12992.206862660001,218.98326731999987,54467.58867408 2023-01-09,05:19:22.000,9,11122355,-795,0,1673241561,12992.186653730001,219.0255621000033,54467.58168696 2023-01-09,05:19:23.000,9,11122389,-795,0,1673241562,12992.166444800001,218.9973655799986,54467.48386728 2023-01-09,05:19:24.000,9,11122372,-795,0,1673241563,12992.159708489991,218.99031644999923,54467.60963544 2023-01-09,05:19:25.000,9,11122342,-795,0,1673241564,12992.132763249996,219.01146384000458,54467.59566120001 2023-01-09,05:19:26.000,9,11122396,-795,0,1673241565,12992.112554319996,219.01146384000458,54467.61662256001 2023-01-09,05:19:27.000,9,11122400,-795,0,1673241566,12992.01824597999,219.01146384000458,54467.44893168001 2023-01-09,05:19:28.000,9,11122370,-795,0,1673241567,12992.011509669996,219.0255621000033,54467.48386728 2023-01-09,05:19:29.000,9,11122370,-795,0,1673241568,12992.072136459996,219.04670949000138,54467.59566120001 2023-01-09,05:19:30.000,9,11122370,-795,0,1673241569,12992.078872769991,219.04670949000138,54467.66553240001 2023-01-09,05:19:31.000,9,11122356,-795,0,1673241570,12992.08560908,219.0608077500001,54467.66553240001 2023-01-09,05:19:32.000,9,11122367,-795,0,1673241571,12992.04519122,219.03261123000266,54467.51181576 2023-01-09,05:19:33.000,9,11122383,-795,0,1673241572,12991.991300739995,219.01851297000394,54467.46989304 2023-01-09,05:19:34.000,9,11122366,-795,0,1673241573,12992.031718599996,219.04670949000138,54467.53277712 2023-01-09,05:19:35.000,9,11122383,-795,0,1673241574,12991.991300739995,218.9621199300018,54467.33015064001 2023-01-09,05:19:36.000,9,11122360,-795,0,1673241575,12992.02498229,219.05375862000074,54467.602648320004 2023-01-09,05:19:37.000,9,11122363,-795,0,1673241576,12992.03845490999,219.0255621000033,54467.54675136001 2023-01-09,05:19:38.000,9,11122397,-795,0,1673241577,12992.03845490999,219.0255621000033,54467.553738480005 2023-01-09,05:19:39.000,9,11122375,-795,0,1673241578,12992.092345389996,219.01146384000458,54467.68649376 2023-01-09,05:19:40.000,9,11122303,-795,0,1673241579,12992.072136459996,218.99031644999923,54467.6305968 2023-01-09,05:19:41.000,9,11122356,-795,0,1673241580,12992.099081699991,218.9762181900005,54467.623609680006 2023-01-09,05:19:42.000,9,11122385,-795,0,1673241581,12992.02498229,219.00441470999795,54467.39303472 2023-01-09,05:19:43.000,9,11122360,-795,0,1673241582,12992.072136459996,218.9973655799986,54467.455918800006 2023-01-09,05:19:44.000,9,11122345,-795,0,1673241583,12992.092345389996,218.9621199300018,54467.574699840006 2023-01-09,05:19:45.000,9,11122336,-795,0,1673241584,12992.179917419991,219.00441470999795,54467.61662256001 2023-01-09,05:19:46.000,9,11122357,-795,0,1673241585,12992.139499559991,218.9762181900005,54467.59566120001 2023-01-09,05:19:47.000,9,11122378,-755,0,1673241586,12992.132763249996,218.98326731999987,54467.46989304 2023-01-09,05:19:48.000,9,11122344,-795,0,1673241587,12992.173181109996,218.95507080000243,54467.574699840006 2023-01-09,05:19:49.000,9,11122318,-795,0,1673241588,12992.166444800001,218.9409725400037,54467.54675136001 2023-01-09,05:19:50.000,9,11122400,-795,0,1673241589,12992.152972179996,218.9409725400037,54467.61662256001 2023-01-09,05:19:51.000,9,11122371,-795,0,1673241590,12992.072136459996,218.92687427999772,54467.455918800006 2023-01-09,05:19:52.000,9,11122354,-795,0,1673241591,12992.078872769991,218.9621199300018,54467.51181576 2023-01-09,05:19:53.000,9,11122335,-795,0,1673241592,12992.078872769991,218.92687427999772,54467.51181576 2023-01-09,05:19:54.000,9,11122367,-795,0,1673241593,12992.12602694,218.93392341000435,54467.623609680006 2023-01-09,05:19:55.000,9,11122416,-795,0,1673241594,12992.119290629991,218.912776019999,54467.58867408 2023-01-09,05:19:56.000,9,11122365,-795,0,1673241595,12992.06540015,218.8775303700022,54467.602648320004 2023-01-09,05:19:57.000,9,11122360,-795,0,1673241596,12991.98456443,218.93392341000435,54467.41399608 2023-01-09,05:19:58.000,9,11122342,-795,0,1673241597,12991.98456443,218.88457950000156,54467.4209832 2023-01-09,05:19:59.000,9,11122357,-795,0,1673241598,12992.00477336,218.88457950000156,54467.53277712 2023-01-09,05:20:00.000,9,11122366,-795,0,1673241599,12991.9643555,218.89162863000092,54467.58168696 2023-01-09,05:20:01.000,9,11122384,-795,0,1673241600,12991.95761918999,218.89162863000092,54467.52579000001 2023-01-09,05:20:02.000,9,11122370,-795,0,1673241601,12991.950882879995,218.87048124000285,54467.53277712 2023-01-09,05:20:03.000,9,11122404,-755,0,1673241602,12991.89699239999,218.89162863000092,54467.386047600005 2023-01-09,05:20:04.000,9,11122382,-795,0,1673241603,12991.86331085,218.87048124000285,54467.4209832 2023-01-09,05:20:05.000,9,11122409,-795,0,1673241604,12991.870047159995,218.87048124000285,54467.47688016001 2023-01-09,05:20:06.000,9,11122385,-795,0,1673241605,12991.86331085,218.85638298000413,54467.47688016001 2023-01-09,05:20:07.000,9,11122433,-795,0,1673241606,12991.79594774999,218.8775303700022,54467.386047600005 2023-01-09,05:20:08.000,9,11122366,-795,0,1673241607,12991.7622662,218.89162863000092,54467.2463052 2023-01-09,05:20:09.000,9,11122383,-795,0,1673241608,12991.809420369995,218.912776019999,54467.46290592 2023-01-09,05:20:10.000,9,11122416,-795,0,1673241609,12991.91720132999,218.89162863000092,54467.56771272001 2023-01-09,05:20:11.000,9,11122390,-795,0,1673241610,12991.91720132999,218.84228471999813,54467.51880288 2023-01-09,05:20:12.000,9,11122377,-795,0,1673241611,12991.83636560999,218.8634321100035,54467.3161764 2023-01-09,05:20:13.000,9,11122370,-795,0,1673241612,12991.83636560999,218.85638298000413,54467.4209832 2023-01-09,05:20:14.000,9,11122395,-795,0,1673241613,12991.91720132999,218.87048124000285,54467.455918800006 2023-01-09,05:20:15.000,9,11122362,-795,0,1673241614,12991.82289299,218.8775303700022,54467.37207336 2023-01-09,05:20:16.000,9,11122389,-795,0,1673241615,12991.82289299,218.87048124000285,54467.34412488 2023-01-09,05:20:17.000,9,11122389,-795,0,1673241616,12991.83636560999,218.8634321100035,54467.40002184001 2023-01-09,05:20:18.000,9,11122367,-795,0,1673241617,12991.870047159995,218.82818645999942,54467.51181576 2023-01-09,05:20:19.000,9,11122385,-795,0,1673241618,12991.88351978,218.87048124000285,54467.51181576 2023-01-09,05:20:20.000,9,11122346,-795,0,1673241619,12991.809420369995,218.84933385000477,54467.4908544 2023-01-09,05:20:21.000,9,11122367,-795,0,1673241620,12991.829629299995,218.82818645999942,54467.44194456 2023-01-09,05:20:22.000,9,11122402,-795,0,1673241621,12991.78247513,218.79998994000198,54467.33015064001 2023-01-09,05:20:23.000,9,11122376,-795,0,1673241622,12991.769002509995,218.78589168000326,54467.288227920006 2023-01-09,05:20:24.000,9,11122412,-795,0,1673241623,12991.829629299995,218.77179342000454,54467.41399608 2023-01-09,05:20:25.000,9,11122361,-795,0,1673241624,12991.79594774999,218.77179342000454,54467.4908544 2023-01-09,05:20:26.000,9,11122353,-795,0,1673241625,12991.79594774999,218.74359689999983,54467.41399608 2023-01-09,05:20:27.000,9,11122357,-795,0,1673241626,12991.73532095999,218.75769515999855,54467.288227920006 2023-01-09,05:20:28.000,9,11122308,-795,0,1673241627,12991.73532095999,218.68720385999768,54467.337137760005 2023-01-09,05:20:29.000,9,11122348,-795,0,1673241628,12991.77573881999,218.70835125000303,54467.32316352 2023-01-09,05:20:30.000,9,11122348,-795,0,1673241629,12991.748793579995,218.68720385999768,54467.386047600005 2023-01-09,05:20:31.000,9,11122407,-795,0,1673241630,12991.75552988999,218.6308108200028,54467.34412488 2023-01-09,05:20:32.000,9,11122377,-795,0,1673241631,12991.70163941,218.6308108200028,54467.25329232 2023-01-09,05:20:33.000,9,11122396,-795,0,1673241632,12991.72184834,218.6026142999981,54467.33015064001 2023-01-09,05:20:34.000,9,11122379,-795,0,1673241633,12991.769002509995,218.57441778000066,54467.42797032001 2023-01-09,05:20:35.000,9,11122335,-795,0,1673241634,12991.748793579995,218.58146691000002,54467.4209832 2023-01-09,05:20:36.000,9,11122359,-795,0,1673241635,12991.607331069994,218.56031952000194,54467.06464008001 2023-01-09,05:20:37.000,9,11122388,-795,0,1673241636,12991.647748929994,218.55327039000258,54467.218356720005 2023-01-09,05:20:38.000,9,11122358,-795,0,1673241637,12991.65448523999,218.53917213000386,54467.22534384 2023-01-09,05:20:39.000,9,11122392,-795,0,1673241638,12991.661221549999,218.55327039000258,54467.3161764 2023-01-09,05:20:40.000,9,11122371,-795,0,1673241639,12991.67469416999,218.5180247399985,54467.337137760005 2023-01-09,05:20:41.000,9,11122439,-795,0,1673241640,12991.67469416999,218.52507386999787,54467.37207336 2023-01-09,05:20:42.000,9,11122408,-795,0,1673241641,12991.63427630999,218.48982822000107,54467.3161764 2023-01-09,05:20:43.000,9,11122359,-795,0,1673241642,12991.600594759999,218.49687735000043,54467.239318080006 2023-01-09,05:20:44.000,9,11122325,-795,0,1673241643,12991.607331069994,218.48982822000107,54467.288227920006 2023-01-09,05:20:45.000,9,11122421,-795,0,1673241644,12991.63427630999,218.468680830003,54467.22534384 2023-01-09,05:20:46.000,9,11122392,-795,0,1673241645,12991.661221549999,218.5039264799998,54467.288227920006 2023-01-09,05:20:47.000,9,11122358,-795,0,1673241646,12991.593858449989,218.4827790900017,54466.98778176 2023-01-09,05:20:48.000,9,11122342,-795,0,1673241647,12991.647748929994,218.48982822000107,54467.120537040006 2023-01-09,05:20:49.000,9,11122324,-795,0,1673241648,12991.641012619999,218.48982822000107,54467.06464008001 2023-01-09,05:20:50.000,9,11122374,-795,0,1673241649,12991.688166789994,218.5180247399985,54467.25329232 2023-01-09,05:20:51.000,9,11122352,-795,0,1673241650,12991.67469416999,218.5180247399985,54467.22534384 2023-01-09,05:20:52.000,9,11122367,-795,0,1673241651,12991.627539999994,218.52507386999787,54467.0366916 2023-01-09,05:20:53.000,9,11122370,-795,0,1673241652,12991.67469416999,218.54622126000322,54467.14149840001 2023-01-09,05:20:54.000,9,11122374,-795,0,1673241653,12991.68143048,218.56031952000194,54467.18342112 2023-01-09,05:20:55.000,9,11122409,-795,0,1673241654,12991.71511202999,218.58146691000002,54467.22534384 2023-01-09,05:20:56.000,9,11122367,-795,0,1673241655,12991.70163941,218.6026142999981,54467.120537040006 2023-01-09,05:20:57.000,9,11122383,-795,0,1673241656,12991.73532095999,218.60966343000473,54467.12752416 2023-01-09,05:20:58.000,9,11122352,-795,0,1673241657,12991.77573881999,218.65900734000024,54467.27425368 2023-01-09,05:20:59.000,9,11122387,-795,0,1673241658,12991.809420369995,218.70130212000367,54467.27425368 2023-01-09,05:21:00.000,9,11122387,-795,0,1673241659,12991.81615667999,218.68720385999768,54467.21136960001 2023-01-09,05:21:01.000,9,11122376,-795,0,1673241660,12991.78247513,218.7154003800024,54467.176434 2023-01-09,05:21:02.000,9,11122364,-795,0,1673241661,12991.75552988999,218.77179342000454,54467.08560144 2023-01-09,05:21:03.000,9,11122391,-795,0,1673241662,12991.79594774999,218.84933385000477,54467.06464008001 2023-01-09,05:21:04.000,9,11122329,-795,0,1673241663,12991.86331085,218.87048124000285,54467.30918928001 2023-01-09,05:21:05.000,9,11122386,-795,0,1673241664,12991.870047159995,218.8775303700022,54467.30918928001 2023-01-09,05:21:06.000,9,11122353,-795,0,1673241665,12991.83636560999,218.9409725400037,54467.267266560004 2023-01-09,05:21:07.000,9,11122343,-795,0,1673241666,12991.849838229995,218.9409725400037,54467.22534384 2023-01-09,05:21:08.000,9,11122375,-795,0,1673241667,12991.829629299995,218.92687427999772,54467.267266560004 2023-01-09,05:21:09.000,9,11122379,-795,0,1673241668,12991.83636560999,218.9973655799986,54467.22534384 2023-01-09,05:21:10.000,9,11122383,-795,0,1673241669,12991.809420369995,219.0255621000033,54467.267266560004 2023-01-09,05:21:11.000,9,11122412,-795,0,1673241670,12991.80268406,219.04670949000138,54467.2463052 2023-01-09,05:21:12.000,9,11122367,-795,0,1673241671,12991.769002509995,219.01851297000394,54467.169446880005 2023-01-09,05:21:13.000,9,11122413,-795,0,1673241672,12991.77573881999,219.0749060099988,54467.36508624 2023-01-09,05:21:14.000,9,11122371,-795,0,1673241673,12991.789211439995,219.0608077500001,54467.455918800006 2023-01-09,05:21:15.000,9,11122382,-795,0,1673241674,12991.809420369995,219.03261123000266,54467.46989304 2023-01-09,05:21:16.000,9,11122312,-795,0,1673241675,12991.81615667999,219.03966036000202,54467.46989304 2023-01-09,05:21:17.000,9,11122387,-795,0,1673241676,12991.849838229995,219.04670949000138,54467.23233096001 2023-01-09,05:21:18.000,9,11122364,-795,0,1673241677,12991.86331085,219.06785687999945,54467.20438248 2023-01-09,05:21:19.000,9,11122378,-795,0,1673241678,12991.85657453999,219.0749060099988,54467.23233096001 2023-01-09,05:21:20.000,9,11122395,-795,0,1673241679,12991.930673949995,219.04670949000138,54467.42797032001 2023-01-09,05:21:21.000,9,11122358,-795,0,1673241680,12991.971091809995,219.06785687999945,54467.37906048001 2023-01-09,05:21:22.000,9,11122359,-795,0,1673241681,12991.92393764,219.0608077500001,54467.34412488 2023-01-09,05:21:23.000,9,11122411,-795,0,1673241682,12991.97782811999,219.05375862000074,54467.351112 2023-01-09,05:21:24.000,9,11122396,-795,0,1673241683,12992.04519122,219.0890042700048,54467.4908544 2023-01-09,05:21:25.000,9,11122424,-795,0,1673241684,12992.08560908,219.0749060099988,54467.44194456 2023-01-09,05:21:26.000,9,11122400,-795,0,1673241685,12992.06540015,219.0890042700048,54467.41399608 2023-01-09,05:21:27.000,9,11122398,-795,0,1673241686,12992.051927529996,219.08195513999817,54467.25329232 2023-01-09,05:21:28.000,9,11122414,-795,0,1673241687,12992.051927529996,219.11015166000288,54467.32316352 2023-01-09,05:21:29.000,9,11122401,-795,0,1673241688,12992.159708489991,219.11015166000288,54467.434957440004 2023-01-09,05:21:30.000,9,11122386,-795,0,1673241689,12992.159708489991,219.09605340000417,54467.47688016001 2023-01-09,05:21:31.000,9,11122332,-795,0,1673241690,12992.193390039996,219.14539730999968,54467.434957440004 2023-01-09,05:21:32.000,9,11122353,-795,0,1673241691,12992.166444800001,219.15244643999904,54467.30918928001 2023-01-09,05:21:33.000,9,11122405,-795,0,1673241692,12992.213598969996,219.1594955699984,54467.351112 2023-01-09,05:21:34.000,9,11122396,-795,0,1673241693,12992.206862660001,219.18064296000375,54467.40002184001 2023-01-09,05:21:35.000,9,11122411,-795,0,1673241694,12992.193390039996,219.16654469999776,54467.337137760005 2023-01-09,05:21:36.000,9,11122358,-795,0,1673241695,12992.179917419991,219.1876920900031,54467.26027944001 2023-01-09,05:21:37.000,9,11122353,-795,0,1673241696,12992.159708489991,219.21588861000055,54467.19739536 2023-01-09,05:21:38.000,9,11122352,-795,0,1673241697,12992.307907310002,219.19474122000247,54467.35809912001 2023-01-09,05:21:39.000,9,11122419,-795,0,1673241698,12992.314643619997,219.20179035000183,54467.434957440004 2023-01-09,05:21:40.000,9,11122374,-795,0,1673241699,12992.301170999992,219.19474122000247,54467.37906048001 2023-01-09,05:21:41.000,9,11122360,-795,0,1673241700,12992.314643619997,219.21588861000055,54467.27425368 2023-01-09,05:21:42.000,9,11122418,-795,0,1673241701,12992.280962069992,219.2229377399999,54467.239318080006 2023-01-09,05:21:43.000,9,11122345,-795,0,1673241702,12992.307907310002,219.22998686999927,54467.239318080006 2023-01-09,05:21:44.000,9,11122394,-795,0,1673241703,12992.348325170002,219.26523252000334,54467.337137760005 2023-01-09,05:21:45.000,9,11122346,-795,0,1673241704,12992.388743030002,219.27933078000206,54467.44194456 2023-01-09,05:21:46.000,9,11122373,-795,0,1673241705,12992.429160890002,219.2722816500027,54467.44194456 2023-01-09,05:21:47.000,9,11122372,-795,0,1673241706,12992.408951960002,219.26523252000334,54467.32316352 2023-01-09,05:21:48.000,9,11122349,-795,0,1673241707,12992.483051369993,219.30047817000013,54467.4209832 2023-01-09,05:21:49.000,9,11122367,-795,0,1673241708,12992.415688269997,219.30047817000013,54467.32316352 2023-01-09,05:21:50.000,9,11122394,-795,0,1673241709,12992.449369820002,219.30047817000013,54467.407008960006 2023-01-09,05:21:51.000,9,11122376,-795,0,1673241710,12992.429160890002,219.28637991000141,54467.44893168001 2023-01-09,05:21:52.000,9,11122350,-795,0,1673241711,12992.402215649992,219.3075272999995,54467.30918928001 2023-01-09,05:21:53.000,9,11122365,-795,0,1673241712,12992.435897199997,219.34277295000356,54467.35809912001 2023-01-09,05:21:54.000,9,11122385,-795,0,1673241713,12992.489787680002,219.30047817000013,54467.51181576 2023-01-09,05:21:55.000,9,11122402,-795,0,1673241714,12992.509996610002,219.3075272999995,54467.51880288 2023-01-09,05:21:56.000,9,11122374,-795,0,1673241715,12992.469578750002,219.32867469000485,54467.504828640005 2023-01-09,05:21:57.000,9,11122394,-795,0,1673241716,12992.415688269997,219.3357238200042,54467.39303472 2023-01-09,05:21:58.000,9,11122373,-795,0,1673241717,12992.408951960002,219.30047817000013,54467.37906048001 2023-01-09,05:21:59.000,9,11122367,-795,0,1673241718,12992.422424579992,219.32867469000485,54467.46290592 2023-01-09,05:22:00.000,9,11122385,-795,0,1673241719,12992.408951960002,219.3075272999995,54467.553738480005 2023-01-09,05:22:01.000,9,11122380,-795,0,1673241720,12992.469578750002,219.28637991000141,54467.58867408 2023-01-09,05:22:02.000,9,11122396,-795,0,1673241721,12992.422424579992,219.24408512999798,54467.51181576 2023-01-09,05:22:03.000,9,11122347,-795,0,1673241722,12992.408951960002,219.2722816500027,54467.407008960006 2023-01-09,05:22:04.000,9,11122329,-795,0,1673241723,12992.402215649992,219.24408512999798,54467.455918800006 2023-01-09,05:22:05.000,9,11122406,-795,0,1673241724,12992.408951960002,219.22998686999927,54467.434957440004 2023-01-09,05:22:06.000,9,11122338,-795,0,1673241725,12992.321379929992,219.22998686999927,54467.3161764 2023-01-09,05:22:07.000,9,11122400,-795,0,1673241726,12992.328116240002,219.2088394800012,54467.32316352 2023-01-09,05:22:08.000,9,11122383,-795,0,1673241727,12992.334852549997,219.21588861000055,54467.37207336 2023-01-09,05:22:09.000,9,11122359,-795,0,1673241728,12992.382006719992,219.1594955699984,54467.48386728 2023-01-09,05:22:10.000,9,11122353,-795,0,1673241729,12992.408951960002,219.13834818000032,54467.46290592 2023-01-09,05:22:11.000,9,11122345,-795,0,1673241730,12992.395479339997,219.1735938300044,54467.504828640005 2023-01-09,05:22:12.000,9,11122352,-795,0,1673241731,12992.388743030002,219.14539730999968,54467.47688016001 2023-01-09,05:22:13.000,9,11122428,-795,0,1673241732,12992.375270409997,219.13129905000096,54467.42797032001 2023-01-09,05:22:14.000,9,11122434,-795,0,1673241733,12992.341588859992,219.15244643999904,54467.337137760005 2023-01-09,05:22:15.000,9,11122390,-795,0,1673241734,12992.341588859992,219.13834818000032,54467.267266560004 2023-01-09,05:22:16.000,9,11122370,-795,0,1673241735,12992.388743030002,219.13129905000096,54467.39303472 2023-01-09,05:22:17.000,9,11122433,-795,0,1673241736,12992.429160890002,219.15244643999904,54467.46290592 2023-01-09,05:22:18.000,9,11122356,-795,0,1673241737,12992.456106129997,219.1594955699984,54467.455918800006 2023-01-09,05:22:19.000,9,11122356,-795,0,1673241738,12992.435897199997,219.19474122000247,54467.4209832 2023-01-09,05:22:20.000,9,11122316,-795,0,1673241739,12992.462842439993,219.16654469999776,54467.41399608 2023-01-09,05:22:21.000,9,11122368,-795,0,1673241740,12992.476315059997,219.1735938300044,54467.407008960006 2023-01-09,05:22:22.000,9,11122352,-795,0,1673241741,12992.435897199997,219.1735938300044,54467.30918928001 2023-01-09,05:22:23.000,9,11122372,-795,0,1673241742,12992.429160890002,219.1594955699984,54467.28124080001 2023-01-09,05:22:24.000,9,11122364,-795,0,1673241743,12992.469578750002,219.1594955699984,54467.36508624 2023-01-09,05:22:25.000,9,11122392,-795,0,1673241744,12992.496523989998,219.18064296000375,54467.407008960006 2023-01-09,05:22:26.000,9,11122356,-795,0,1673241745,12992.523469229993,219.21588861000055,54467.37906048001 2023-01-09,05:22:27.000,9,11122403,-795,0,1673241746,12992.503260299993,219.16654469999776,54467.30918928001 2023-01-09,05:22:28.000,9,11122310,-795,0,1673241747,12992.516732919998,219.1735938300044,54467.30918928001 2023-01-09,05:22:29.000,9,11122367,-795,0,1673241748,12992.530205540002,219.1735938300044,54467.35809912001 2023-01-09,05:22:30.000,9,11122355,-795,0,1673241749,12992.536941849998,219.18064296000375,54467.35809912001 2023-01-09,05:22:31.000,9,11122415,-795,0,1673241750,12992.489787680002,219.1735938300044,54467.40002184001 2023-01-09,05:22:32.000,9,11122393,-795,0,1673241751,12992.489787680002,219.15244643999904,54467.34412488 2023-01-09,05:22:33.000,9,11122322,-795,0,1673241752,12992.489787680002,219.1876920900031,54467.37906048001 2023-01-09,05:22:34.000,9,11122361,-795,0,1673241753,12992.476315059997,219.11720079000224,54467.28124080001 2023-01-09,05:22:35.000,9,11122383,-795,0,1673241754,12992.489787680002,219.14539730999968,54467.53277712 2023-01-09,05:22:36.000,9,11122356,-795,0,1673241755,12992.476315059997,219.16654469999776,54467.48386728 2023-01-09,05:22:37.000,9,11122408,-795,0,1673241756,12992.449369820002,219.1876920900031,54467.47688016001 2023-01-09,05:22:38.000,9,11122360,-795,0,1673241757,12992.328116240002,219.21588861000055,54467.434957440004 2023-01-09,05:22:39.000,9,11122390,-795,0,1673241758,12992.368534100002,219.1876920900031,54467.30220216 2023-01-09,05:22:40.000,9,11122379,-795,0,1673241759,12992.429160890002,219.1876920900031,54467.47688016001 2023-01-09,05:22:41.000,9,11122336,-795,0,1673241760,12992.382006719992,219.20179035000183,54467.44893168001 2023-01-09,05:22:42.000,9,11122400,-795,0,1673241761,12992.375270409997,219.21588861000055,54467.53277712 2023-01-09,05:22:43.000,9,11122366,-795,0,1673241762,12992.341588859992,219.2088394800012,54467.46989304 2023-01-09,05:22:44.000,9,11122300,-795,0,1673241763,12992.280962069992,219.22998686999927,54467.3161764 2023-01-09,05:22:45.000,9,11122333,-795,0,1673241764,12992.348325170002,219.24408512999798,54467.455918800006 2023-01-09,05:22:46.000,9,11122399,-795,0,1673241765,12992.402215649992,219.25818339000398,54467.53976424 2023-01-09,05:22:47.000,9,11122375,-795,0,1673241766,12992.321379929992,219.24408512999798,54467.455918800006 2023-01-09,05:22:48.000,9,11122387,-795,0,1673241767,12992.267489450001,219.22998686999927,54467.34412488 2023-01-09,05:22:49.000,9,11122371,-795,0,1673241768,12992.294434689997,219.25113426000462,54467.46989304 2023-01-09,05:22:50.000,9,11122383,-795,0,1673241769,12992.361797789992,219.2722816500027,54467.53277712 2023-01-09,05:22:51.000,9,11122312,-795,0,1673241770,12992.321379929992,219.25818339000398,54467.49784152001 2023-01-09,05:22:52.000,9,11122304,-795,0,1673241771,12992.287698380002,219.28637991000141,54467.34412488 2023-01-09,05:22:53.000,9,11122319,-795,0,1673241772,12992.301170999992,219.26523252000334,54467.42797032001 2023-01-09,05:22:54.000,9,11122379,-795,0,1673241773,12992.321379929992,219.2722816500027,54467.48386728 2023-01-09,05:22:55.000,9,11122360,-795,0,1673241774,12992.341588859992,219.25113426000462,54467.434957440004 2023-01-09,05:22:56.000,9,11122393,-795,0,1673241775,12992.314643619997,219.25818339000398,54467.33015064001 2023-01-09,05:22:57.000,9,11122387,-795,0,1673241776,12992.328116240002,219.25818339000398,54467.386047600005 2023-01-09,05:22:58.000,9,11122344,-795,0,1673241777,12992.368534100002,219.26523252000334,54467.455918800006 2023-01-09,05:22:59.000,9,11122420,-795,0,1673241778,12992.408951960002,219.29342904000077,54467.47688016001 2023-01-09,05:23:00.000,9,11122338,-795,0,1673241779,12992.402215649992,219.26523252000334,54467.40002184001 2023-01-09,05:23:01.000,9,11122398,-795,0,1673241780,12992.382006719992,219.29342904000077,54467.40002184001 2023-01-09,05:23:02.000,9,11122344,-795,0,1673241781,12992.334852549997,219.28637991000141,54467.27425368 2023-01-09,05:23:03.000,9,11122367,-795,0,1673241782,12992.361797789992,219.2722816500027,54467.27425368 2023-01-09,05:23:04.000,9,11122440,-795,0,1673241783,12992.375270409997,219.3075272999995,54467.39303472 2023-01-09,05:23:05.000,9,11122411,-795,0,1673241784,12992.402215649992,219.30047817000013,54467.48386728 2023-01-09,05:23:06.000,9,11122388,-795,0,1673241785,12992.361797789992,219.27933078000206,54467.44893168001 2023-01-09,05:23:07.000,9,11122391,-795,0,1673241786,12992.348325170002,219.32867469000485,54467.37906048001 2023-01-09,05:23:08.000,9,11122363,-795,0,1673241787,12992.355061479997,219.29342904000077,54467.407008960006 2023-01-09,05:23:09.000,9,11122344,-795,0,1673241788,12992.355061479997,219.3075272999995,54467.407008960006 2023-01-09,05:23:10.000,9,11122369,-795,0,1673241789,12992.382006719992,219.3075272999995,54467.386047600005 2023-01-09,05:23:11.000,9,11122372,-795,0,1673241790,12992.388743030002,219.34277295000356,54467.407008960006 2023-01-09,05:23:12.000,9,11122379,-795,0,1673241791,12992.328116240002,219.36392034000164,54467.337137760005 2023-01-09,05:23:13.000,9,11122395,-795,0,1673241792,12992.361797789992,219.3216255599982,54467.40002184001 2023-01-09,05:23:14.000,9,11122360,-795,0,1673241793,12992.435897199997,219.30047817000013,54467.51880288 2023-01-09,05:23:15.000,9,11122380,-795,0,1673241794,12992.408951960002,219.30047817000013,54467.504828640005 2023-01-09,05:23:16.000,9,11122363,-795,0,1673241795,12992.361797789992,219.3357238200042,54467.51880288 2023-01-09,05:23:17.000,9,11122417,-795,0,1673241796,12992.307907310002,219.31457642999885,54467.33015064001 2023-01-09,05:23:18.000,9,11122378,-795,0,1673241797,12992.294434689997,219.28637991000141,54467.37906048001 2023-01-09,05:23:19.000,9,11122357,-795,0,1673241798,12992.341588859992,219.27933078000206,54467.49784152001 2023-01-09,05:23:20.000,9,11122375,-795,0,1673241799,12992.274225759997,219.27933078000206,54467.455918800006 2023-01-09,05:23:21.000,9,11122394,-795,0,1673241800,12992.294434689997,219.26523252000334,54467.54675136001 2023-01-09,05:23:22.000,9,11122387,-795,0,1673241801,12992.260753139992,219.3216255599982,54467.455918800006 2023-01-09,05:23:23.000,9,11122348,-795,0,1673241802,12992.213598969996,219.25113426000462,54467.4209832 2023-01-09,05:23:24.000,9,11122309,-795,0,1673241803,12992.233807899996,219.26523252000334,54467.5607256 2023-01-09,05:23:25.000,9,11122411,-795,0,1673241804,12992.186653730001,219.2229377399999,54467.52579000001 2023-01-09,05:23:26.000,9,11122420,-795,0,1673241805,12992.159708489991,219.23703599999862,54467.553738480005 2023-01-09,05:23:27.000,9,11122383,-795,0,1673241806,12992.112554319996,219.24408512999798,54467.3161764 2023-01-09,05:23:28.000,9,11122433,-795,0,1673241807,12992.06540015,219.21588861000055,54467.35809912001 2023-01-09,05:23:29.000,9,11122383,-795,0,1673241808,12992.152972179996,219.25113426000462,54467.5607256 2023-01-09,05:23:30.000,9,11122424,-795,0,1673241809,12992.12602694,219.21588861000055,54467.52579000001 2023-01-09,05:23:31.000,9,11122402,-795,0,1673241810,12992.159708489991,219.23703599999862,54467.574699840006 2023-01-09,05:23:32.000,9,11122342,-795,0,1673241811,12992.00477336,219.24408512999798,54467.33015064001 2023-01-09,05:23:33.000,9,11122342,-795,0,1673241812,12992.051927529996,219.23703599999862,54467.386047600005 2023-01-09,05:23:34.000,9,11122376,-795,0,1673241813,12992.051927529996,219.22998686999927,54467.36508624 2023-01-09,05:23:35.000,9,11122378,-795,0,1673241814,12992.01824597999,219.24408512999798,54467.39303472 2023-01-09,05:23:36.000,9,11122404,-795,0,1673241815,12991.97782811999,219.23703599999862,54467.29521504 2023-01-09,05:23:37.000,9,11122369,-795,0,1673241816,12991.99803704999,219.2088394800012,54467.337137760005 2023-01-09,05:23:38.000,9,11122362,-795,0,1673241817,12992.04519122,219.26523252000334,54467.42797032001 2023-01-09,05:23:39.000,9,11122340,-795,0,1673241818,12991.95761918999,219.23703599999862,54467.050665840005 2023-01-09,05:23:40.000,9,11122384,-795,0,1673241819,12991.99803704999,219.28637991000141,54467.19040824001 2023-01-09,05:23:41.000,9,11122398,-795,0,1673241820,12992.02498229,219.3075272999995,54467.30918928001 2023-01-09,05:23:42.000,9,11122373,-795,0,1673241821,12991.97782811999,219.31457642999885,54467.16245976001 2023-01-09,05:23:43.000,9,11122411,-795,0,1673241822,12992.00477336,219.3075272999995,54467.16245976001 2023-01-09,05:23:44.000,9,11122415,-795,0,1673241823,12992.01824597999,219.35687121000228,54467.30918928001 2023-01-09,05:23:45.000,9,11122387,-795,0,1673241824,12992.051927529996,219.34277295000356,54467.33015064001 2023-01-09,05:23:46.000,9,11122411,-795,0,1673241825,12992.01824597999,219.36392034000164,54467.30220216 2023-01-09,05:23:47.000,9,11122404,-795,0,1673241826,12992.02498229,219.39916598999844,54467.26027944001 2023-01-09,05:23:48.000,9,11122415,-795,0,1673241827,12992.04519122,219.39916598999844,54467.36508624 2023-01-09,05:23:49.000,9,11122322,-795,0,1673241828,12992.058663839991,219.39211685999908,54467.29521504 2023-01-09,05:23:50.000,9,11122381,-795,0,1673241829,12992.10581801,219.4062151199978,54467.30918928001 2023-01-09,05:23:51.000,9,11122375,-795,0,1673241830,12992.04519122,219.38506772999972,54467.27425368 2023-01-09,05:23:52.000,9,11122396,-795,0,1673241831,12991.971091809995,219.41326425000443,54467.19040824001 2023-01-09,05:23:53.000,9,11122365,-795,0,1673241832,12992.00477336,219.39916598999844,54467.19040824001 2023-01-09,05:23:54.000,9,11122347,-795,0,1673241833,12992.01824597999,219.4062151199978,54467.37207336 2023-01-09,05:23:55.000,9,11122377,-795,0,1673241834,12992.031718599996,219.38506772999972,54467.337137760005 2023-01-09,05:23:56.000,9,11122336,-795,0,1673241835,12991.94414657,219.42736251000315,54467.37207336 2023-01-09,05:23:57.000,9,11122413,-795,0,1673241836,12991.870047159995,219.4062151199978,54467.239318080006 2023-01-09,05:23:58.000,9,11122377,-795,0,1673241837,12991.85657453999,219.39916598999844,54467.29521504 2023-01-09,05:23:59.000,9,11122364,-795,0,1673241838,12991.809420369995,219.370969470001,54467.22534384 2023-01-09,05:24:00.000,9,11122386,-795,0,1673241839,12991.81615667999,219.39211685999908,54467.32316352 2023-01-09,05:24:01.000,9,11122348,-795,0,1673241840,12991.82289299,219.34277295000356,54467.239318080006 2023-01-09,05:24:02.000,9,11122354,-795,0,1673241841,12991.78247513,219.34982208000292,54467.27425368 2023-01-09,05:24:03.000,9,11122347,-795,0,1673241842,12991.829629299995,219.3075272999995,54467.40002184001 2023-01-09,05:24:04.000,9,11122418,-795,0,1673241843,12991.77573881999,219.3216255599982,54467.351112 2023-01-09,05:24:05.000,9,11122360,-795,0,1673241844,12991.77573881999,219.3357238200042,54467.28124080001 2023-01-09,05:24:06.000,9,11122384,-795,0,1673241845,12991.71511202999,219.3216255599982,54467.2463052 2023-01-09,05:24:07.000,9,11122358,-795,0,1673241846,12991.769002509995,219.30047817000013,54467.26027944001 2023-01-09,05:24:08.000,9,11122367,-795,0,1673241847,12991.78247513,219.32867469000485,54467.46290592 2023-01-09,05:24:09.000,9,11122398,-795,0,1673241848,12991.83636560999,219.3357238200042,54467.48386728 2023-01-09,05:24:10.000,9,11122391,-795,0,1673241849,12991.890256089995,219.3075272999995,54467.49784152001 2023-01-09,05:24:11.000,9,11122355,-795,0,1673241850,12991.88351978,219.32867469000485,54467.434957440004 2023-01-09,05:24:12.000,9,11122389,-795,0,1673241851,12991.809420369995,219.3075272999995,54467.26027944001 2023-01-09,05:24:13.000,9,11122359,-795,0,1673241852,12991.849838229995,219.34982208000292,54467.267266560004 2023-01-09,05:24:14.000,9,11122382,-795,0,1673241853,12991.78247513,219.38506772999972,54467.120537040006 2023-01-09,05:24:15.000,9,11122389,-795,0,1673241854,12991.86331085,219.4062151199978,54467.33015064001 2023-01-09,05:24:16.000,9,11122376,-795,0,1673241855,12991.81615667999,219.38506772999972,54467.218356720005 2023-01-09,05:24:17.000,9,11122434,-795,0,1673241856,12991.870047159995,219.44146077000187,54467.19040824001 2023-01-09,05:24:18.000,9,11122356,-795,0,1673241857,12991.809420369995,219.44146077000187,54467.13451128 2023-01-09,05:24:19.000,9,11122389,-795,0,1673241858,12991.92393764,219.48375554999802,54467.29521504 2023-01-09,05:24:20.000,9,11122383,-795,0,1673241859,12991.890256089995,219.44850990000123,54467.23233096001 2023-01-09,05:24:21.000,9,11122404,-795,0,1673241860,12991.890256089995,219.50490294000338,54467.23233096001 2023-01-09,05:24:22.000,9,11122402,-795,0,1673241861,12991.849838229995,219.49785381000402,54467.0366916 2023-01-09,05:24:23.000,9,11122352,-795,0,1673241862,12991.83636560999,219.51195207000274,54467.06464008001 2023-01-09,05:24:24.000,9,11122374,-795,0,1673241863,12991.849838229995,219.54719771999953,54467.20438248 2023-01-09,05:24:25.000,9,11122372,-795,0,1673241864,12991.90372871,219.5330994600008,54467.28124080001 2023-01-09,05:24:26.000,9,11122385,-795,0,1673241865,12991.84310192,219.56834511000488,54467.25329232 2023-01-09,05:24:27.000,9,11122370,-795,0,1673241866,12991.80268406,219.56129597999825,54467.0366916 2023-01-09,05:24:28.000,9,11122359,-795,0,1673241867,12991.849838229995,219.56129597999825,54467.2463052 2023-01-09,05:24:29.000,9,11122395,-795,0,1673241868,12991.90372871,219.5542468499989,54467.20438248 2023-01-09,05:24:30.000,9,11122388,-795,0,1673241869,12991.849838229995,219.5542468499989,54467.25329232 2023-01-09,05:24:31.000,9,11122390,-795,0,1673241870,12991.870047159995,219.58949250000296,54467.21136960001 2023-01-09,05:24:32.000,9,11122390,-795,0,1673241871,12991.79594774999,219.56834511000488,54467.21136960001 2023-01-09,05:24:33.000,9,11122403,-795,0,1673241872,12991.83636560999,219.59654163000232,54467.2463052 2023-01-09,05:24:34.000,9,11122352,-795,0,1673241873,12991.87678346999,219.5824433700036,54467.34412488 2023-01-09,05:24:35.000,9,11122397,-795,0,1673241874,12991.890256089995,219.56834511000488,54467.351112 2023-01-09,05:24:36.000,9,11122421,-795,0,1673241875,12991.87678346999,219.58949250000296,54467.34412488 2023-01-09,05:24:37.000,9,11122429,-795,0,1673241876,12991.84310192,219.59654163000232,54467.18342112 2023-01-09,05:24:38.000,9,11122379,-795,0,1673241877,12991.890256089995,219.6176890200004,54467.25329232 2023-01-09,05:24:39.000,9,11122394,-795,0,1673241878,12991.910465019995,219.60359076000168,54467.337137760005 2023-01-09,05:24:40.000,9,11122381,-795,0,1673241879,12991.83636560999,219.62473814999976,54467.05765296 2023-01-09,05:24:41.000,9,11122391,-795,0,1673241880,12991.86331085,219.63883640999848,54467.35809912001 2023-01-09,05:24:42.000,9,11122399,-795,0,1673241881,12991.94414657,219.63178727999912,54467.42797032001 2023-01-09,05:24:43.000,9,11122390,-795,0,1673241882,12991.870047159995,219.63178727999912,54467.36508624 2023-01-09,05:24:44.000,9,11122355,-795,0,1673241883,12991.90372871,219.63883640999848,54467.40002184001 2023-01-09,05:24:45.000,9,11122406,-795,0,1673241884,12991.93741025999,219.65998380000383,54467.34412488 2023-01-09,05:24:46.000,9,11122373,-795,0,1673241885,12991.930673949995,219.65998380000383,54467.37207336 2023-01-09,05:24:47.000,9,11122375,-795,0,1673241886,12991.88351978,219.6811311900019,54467.21136960001 2023-01-09,05:24:48.000,9,11122379,-795,0,1673241887,12991.870047159995,219.70227857999998,54467.2463052 2023-01-09,05:24:49.000,9,11122433,-795,0,1673241888,12991.910465019995,219.73752423000406,54467.34412488 2023-01-09,05:24:50.000,9,11122376,-795,0,1673241889,12991.98456443,219.68818032000127,54467.42797032001 2023-01-09,05:24:51.000,9,11122365,-795,0,1673241890,12991.98456443,219.69522945000062,54467.44194456 2023-01-09,05:24:52.000,9,11122342,-755,0,1673241891,12991.950882879995,219.72342596999806,54467.27425368 2023-01-09,05:24:53.000,9,11122376,-795,0,1673241892,12991.95761918999,219.74457336000341,54467.26027944001 2023-01-09,05:24:54.000,9,11122396,-795,0,1673241893,12991.97782811999,219.7657207500015,54467.351112 2023-01-09,05:24:55.000,9,11122413,-795,0,1673241894,12991.98456443,219.75867162000213,54467.33015064001 2023-01-09,05:24:56.000,9,11122365,-795,0,1673241895,12991.91720132999,219.77276988000085,54467.25329232 2023-01-09,05:24:57.000,9,11122431,-795,0,1673241896,12991.93741025999,219.75867162000213,54467.28124080001 2023-01-09,05:24:58.000,9,11122383,-795,0,1673241897,12992.011509669996,219.75162249000277,54467.41399608 2023-01-09,05:24:59.000,9,11122356,-795,0,1673241898,12991.950882879995,219.77276988000085,54467.3161764 2023-01-09,05:25:00.000,9,11122415,-795,0,1673241899,12991.94414657,219.79391726999893,54467.3161764 2023-01-09,05:25:01.000,9,11122397,-795,0,1673241900,12991.94414657,219.78686813999957,54467.288227920006 2023-01-09,05:25:02.000,9,11122395,-795,0,1673241901,12991.87678346999,219.75867162000213,54467.18342112 2023-01-09,05:25:03.000,9,11122398,-795,0,1673241902,12991.849838229995,219.77276988000085,54467.14848552 2023-01-09,05:25:04.000,9,11122341,-795,0,1673241903,12991.91720132999,219.7657207500015,54467.3161764 2023-01-09,05:25:05.000,9,11122410,-795,0,1673241904,12991.92393764,219.78686813999957,54467.33015064001 2023-01-09,05:25:06.000,9,11122371,-795,0,1673241905,12991.890256089995,219.79391726999893,54467.36508624 2023-01-09,05:25:07.000,9,11122379,-795,0,1673241906,12991.89699239999,219.80801552999765,54467.337137760005 2023-01-09,05:25:08.000,9,11122408,-795,0,1673241907,12991.89699239999,219.78686813999957,54467.37906048001 2023-01-09,05:25:09.000,9,11122415,-795,0,1673241908,12991.870047159995,219.7657207500015,54467.35809912001 2023-01-09,05:25:10.000,9,11122355,-795,0,1673241909,12991.84310192,219.7798190100002,54467.33015064001 2023-01-09,05:25:11.000,9,11122410,-795,0,1673241910,12991.849838229995,219.75162249000277,54467.351112 2023-01-09,05:25:12.000,9,11122385,-795,0,1673241911,12991.80268406,219.70932770999934,54467.27425368 2023-01-09,05:25:13.000,9,11122391,-795,0,1673241912,12991.829629299995,219.70227857999998,54467.30918928001 2023-01-09,05:25:14.000,9,11122391,-795,0,1673241913,12991.88351978,219.70227857999998,54467.4209832 2023-01-09,05:25:15.000,9,11122395,-795,0,1673241914,12991.870047159995,219.7304751000047,54467.44893168001 2023-01-09,05:25:16.000,9,11122429,-795,0,1673241915,12991.91720132999,219.7163768399987,54467.41399608 2023-01-09,05:25:17.000,9,11122379,-795,0,1673241916,12991.85657453999,219.74457336000341,54467.30918928001 2023-01-09,05:25:18.000,9,11122385,-795,0,1673241917,12991.870047159995,219.68818032000127,54467.32316352 2023-01-09,05:25:19.000,9,11122357,-795,0,1673241918,12991.849838229995,219.69522945000062,54467.23233096001 2023-01-09,05:25:20.000,9,11122363,-795,0,1673241919,12991.910465019995,219.65293467000447,54467.39303472 2023-01-09,05:25:21.000,9,11122347,-795,0,1673241920,12991.91720132999,219.65998380000383,54467.41399608 2023-01-09,05:25:22.000,9,11122361,-795,0,1673241921,12991.94414657,219.68818032000127,54467.34412488 2023-01-09,05:25:23.000,9,11122353,-795,0,1673241922,12991.93741025999,219.65998380000383,54467.27425368 2023-01-09,05:25:24.000,9,11122374,-795,0,1673241923,12991.99803704999,219.63178727999912,54467.32316352 2023-01-09,05:25:25.000,9,11122387,-795,0,1673241924,12991.98456443,219.6811311900019,54467.27425368 2023-01-09,05:25:26.000,9,11122392,-795,0,1673241925,12992.011509669996,219.67408206000255,54467.25329232 2023-01-09,05:25:27.000,9,11122360,-795,0,1673241926,12991.930673949995,219.6811311900019,54467.176434 2023-01-09,05:25:28.000,9,11122381,-795,0,1673241927,12991.95761918999,219.63883640999848,54467.15547264 2023-01-09,05:25:29.000,9,11122365,-795,0,1673241928,12992.011509669996,219.65293467000447,54467.30918928001 2023-01-09,05:25:30.000,9,11122377,-795,0,1673241929,12992.04519122,219.6176890200004,54467.337137760005 2023-01-09,05:25:31.000,9,11122366,-795,0,1673241930,12992.06540015,219.65293467000447,54467.407008960006 2023-01-09,05:25:32.000,9,11122386,-795,0,1673241931,12992.01824597999,219.64588553999783,54467.09258856001 2023-01-09,05:25:33.000,9,11122354,-795,0,1673241932,12992.02498229,219.65998380000383,54467.19739536 2023-01-09,05:25:34.000,9,11122397,-795,0,1673241933,12992.00477336,219.65998380000383,54467.19040824001 2023-01-09,05:25:35.000,9,11122408,-795,0,1673241934,12992.031718599996,219.65293467000447,54467.19739536 2023-01-09,05:25:36.000,9,11122394,-795,0,1673241935,12991.950882879995,219.67408206000255,54467.099575680004 2023-01-09,05:25:37.000,9,11122368,-795,0,1673241936,12992.01824597999,219.6811311900019,54467.13451128 2023-01-09,05:25:38.000,9,11122389,-795,0,1673241937,12992.08560908,219.69522945000062,54467.16245976001 2023-01-09,05:25:39.000,9,11122416,-795,0,1673241938,12992.06540015,219.6670329300032,54467.08560144 2023-01-09,05:25:40.000,9,11122402,-795,0,1673241939,12992.072136459996,219.65293467000447,54467.11354992001 2023-01-09,05:25:41.000,9,11122369,-795,0,1673241940,12992.058663839991,219.6670329300032,54466.91092344 2023-01-09,05:25:42.000,9,11122336,-795,0,1673241941,12992.058663839991,219.72342596999806,54467.02271736001 2023-01-09,05:25:43.000,9,11122319,-795,0,1673241942,12992.166444800001,219.72342596999806,54467.001756000005 2023-01-09,05:25:44.000,9,11122380,-795,0,1673241943,12992.254016829997,219.73752423000406,54467.25329232 2023-01-09,05:25:45.000,9,11122414,-795,0,1673241944,12992.287698380002,219.79391726999893,54467.3161764 2023-01-09,05:25:46.000,9,11122373,-795,0,1673241945,12992.287698380002,219.80801552999765,54467.3161764 2023-01-09,05:25:47.000,9,11122368,-795,0,1673241946,12992.240544209992,219.79391726999893,54467.18342112 2023-01-09,05:25:48.000,9,11122330,-795,0,1673241947,12992.348325170002,219.80801552999765,54467.33015064001 2023-01-09,05:25:49.000,9,11122356,-795,0,1673241948,12992.314643619997,219.8644085699998,54467.32316352 2023-01-09,05:25:50.000,9,11122386,-795,0,1673241949,12992.361797789992,219.89965422000387,54467.337137760005 2023-01-09,05:25:51.000,9,11122383,-795,0,1673241950,12992.388743030002,219.8644085699998,54467.36508624 2023-01-09,05:25:52.000,9,11122406,-795,0,1673241951,12992.348325170002,219.88555595999787,54467.25329232 2023-01-09,05:25:53.000,9,11122385,-795,0,1673241952,12992.408951960002,219.89965422000387,54467.337137760005 2023-01-09,05:25:54.000,9,11122388,-795,0,1673241953,12992.422424579992,219.93489987000066,54467.434957440004 2023-01-09,05:25:55.000,9,11122398,-795,0,1673241954,12992.422424579992,219.95604725999874,54467.455918800006 2023-01-09,05:25:56.000,9,11122374,-795,0,1673241955,12992.382006719992,219.94899812999938,54467.44194456 2023-01-09,05:25:57.000,9,11122336,-795,0,1673241956,12992.334852549997,219.98424378000345,54467.288227920006 2023-01-09,05:25:58.000,9,11122370,-795,0,1673241957,12992.307907310002,219.9912929100028,54467.29521504 2023-01-09,05:25:59.000,9,11122393,-795,0,1673241958,12992.382006719992,219.9912929100028,54467.36508624 2023-01-09,05:26:00.000,9,11122393,-795,0,1673241959,12992.361797789992,220.0265385599996,54467.42797032001 2023-01-09,05:26:01.000,9,11122384,-795,0,1673241960,12992.355061479997,220.03358768999897,54467.46989304 2023-01-09,05:26:02.000,9,11122403,-795,0,1673241961,12992.375270409997,220.0124403000009,54467.39303472 2023-01-09,05:26:03.000,9,11122374,-795,0,1673241962,12992.294434689997,220.04063681999833,54467.30918928001 2023-01-09,05:26:04.000,9,11122326,-795,0,1673241963,12992.355061479997,220.01948943000025,54467.351112 2023-01-09,05:26:05.000,9,11122377,-795,0,1673241964,12992.321379929992,220.03358768999897,54467.37207336 2023-01-09,05:26:06.000,9,11122376,-795,0,1673241965,12992.341588859992,220.01948943000025,54467.42797032001 2023-01-09,05:26:07.000,9,11122402,-795,0,1673241966,12992.280962069992,220.0124403000009,54467.30918928001 2023-01-09,05:26:08.000,9,11122386,-795,0,1673241967,12992.260753139992,220.05473508000432,54467.30220216 2023-01-09,05:26:09.000,9,11122402,-795,0,1673241968,12992.375270409997,220.0265385599996,54467.53277712 2023-01-09,05:26:10.000,9,11122370,-795,0,1673241969,12992.368534100002,220.03358768999897,54467.44893168001 2023-01-09,05:26:11.000,9,11122370,-795,0,1673241970,12992.422424579992,220.0265385599996,54467.504828640005 2023-01-09,05:26:12.000,9,11122376,-795,0,1673241971,12992.415688269997,220.0124403000009,54467.32316352 2023-01-09,05:26:13.000,9,11122375,-795,0,1673241972,12992.388743030002,220.0124403000009,54467.288227920006 2023-01-09,05:26:14.000,9,11122380,-795,0,1673241973,12992.415688269997,220.03358768999897,54467.32316352 2023-01-09,05:26:15.000,9,11122365,-795,0,1673241974,12992.429160890002,220.04063681999833,54467.407008960006 2023-01-09,05:26:16.000,9,11122342,-795,0,1673241975,12992.476315059997,220.04063681999833,54467.4908544 2023-01-09,05:26:17.000,9,11122384,-795,0,1673241976,12992.469578750002,220.06178421000368,54467.37906048001 2023-01-09,05:26:18.000,9,11122396,-795,0,1673241977,12992.476315059997,220.04063681999833,54467.455918800006 2023-01-09,05:26:19.000,9,11122351,-795,0,1673241978,12992.584096019993,220.0265385599996,54467.553738480005 2023-01-09,05:26:20.000,9,11122376,-795,0,1673241979,12992.557150779998,220.06883334000304,54467.602648320004 2023-01-09,05:26:21.000,9,11122369,-795,0,1673241980,12992.570623399988,220.0758824700024,54467.53976424 2023-01-09,05:26:22.000,9,11122415,-795,0,1673241981,12992.530205540002,220.06178421000368,54467.407008960006 2023-01-09,05:26:23.000,9,11122357,-795,0,1673241982,12992.489787680002,220.06178421000368,54467.42797032001 2023-01-09,05:26:24.000,9,11122322,-795,0,1673241983,12992.584096019993,220.08293160000176,54467.574699840006 2023-01-09,05:26:25.000,9,11122374,-795,0,1673241984,12992.563887089993,220.10407898999983,54467.60963544 2023-01-09,05:26:26.000,9,11122368,-795,0,1673241985,12992.550414470003,220.0758824700024,54467.59566120001 2023-01-09,05:26:27.000,9,11122415,-795,0,1673241986,12992.456106129997,220.0758824700024,54467.54675136001 2023-01-09,05:26:28.000,9,11122340,-795,0,1673241987,12992.476315059997,220.06883334000304,54467.58168696 2023-01-09,05:26:29.000,9,11122366,-795,0,1673241988,12992.422424579992,220.05473508000432,54467.51880288 2023-01-09,05:26:30.000,9,11122312,-795,0,1673241989,12992.422424579992,220.1111281199992,54467.76335208001 2023-01-09,05:26:31.000,9,11122353,-795,0,1673241990,12992.395479339997,220.10407898999983,54467.5607256 2023-01-09,05:26:32.000,9,11122364,-795,0,1673241991,12992.361797789992,220.0758824700024,54467.4908544 2023-01-09,05:26:33.000,9,11122384,-795,0,1673241992,12992.395479339997,220.06883334000304,54467.54675136001 2023-01-09,05:26:34.000,9,11122360,-795,0,1673241993,12992.456106129997,220.04768594999769,54467.58168696 2023-01-09,05:26:35.000,9,11122356,-795,0,1673241994,12992.408951960002,219.98424378000345,54467.574699840006 2023-01-09,05:26:36.000,9,11122357,-795,0,1673241995,12992.388743030002,219.99834204000217,54467.574699840006 2023-01-09,05:26:37.000,9,11122395,-795,0,1673241996,12992.328116240002,219.99834204000217,54467.40002184001 2023-01-09,05:26:38.000,9,11122321,-795,0,1673241997,12992.301170999992,219.9912929100028,54467.37207336 2023-01-09,05:26:39.000,9,11122390,-795,0,1673241998,12992.361797789992,219.98424378000345,54467.51181576 2023-01-09,05:26:40.000,9,11122333,-795,0,1673241999,12992.334852549997,219.9630963899981,54467.4908544 2023-01-09,05:26:41.000,9,11122416,-795,0,1673242000,12992.321379929992,219.94899812999938,54467.574699840006 2023-01-09,05:26:42.000,9,11122347,-795,0,1673242001,12992.267489450001,219.92080161000194,54467.44194456 2023-01-09,05:26:43.000,9,11122331,-795,0,1673242002,12992.247280520001,219.94899812999938,54467.36508624 2023-01-09,05:26:44.000,9,11122399,-795,0,1673242003,12992.355061479997,219.90670335000323,54467.46989304 2023-01-09,05:26:45.000,9,11122390,-795,0,1673242004,12992.355061479997,219.89965422000387,54467.455918800006 2023-01-09,05:26:46.000,9,11122365,-795,0,1673242005,12992.314643619997,219.88555595999787,54467.41399608 2023-01-09,05:26:47.000,9,11122382,-795,0,1673242006,12992.301170999992,219.90670335000323,54467.28124080001 2023-01-09,05:26:48.000,9,11122404,-795,0,1673242007,12992.294434689997,219.90670335000323,54467.3161764 2023-01-09,05:26:49.000,9,11122361,-795,0,1673242008,12992.361797789992,219.89965422000387,54467.47688016001 2023-01-09,05:26:50.000,9,11122375,-795,0,1673242009,12992.361797789992,219.8926050900045,54467.44893168001 2023-01-09,05:26:51.000,9,11122378,-795,0,1673242010,12992.361797789992,219.92080161000194,54467.44194456 2023-01-09,05:26:52.000,9,11122386,-795,0,1673242011,12992.355061479997,219.93489987000066,54467.337137760005 2023-01-09,05:26:53.000,9,11122377,-795,0,1673242012,12992.388743030002,219.95604725999874,54467.407008960006 2023-01-09,05:26:54.000,9,11122377,-795,0,1673242013,12992.429160890002,219.9630963899981,54467.49784152001 2023-01-09,05:26:55.000,9,11122381,-795,0,1673242014,12992.395479339997,219.94194900000002,54467.53277712 2023-01-09,05:26:56.000,9,11122395,-795,0,1673242015,12992.287698380002,219.94194900000002,54467.40002184001 2023-01-09,05:26:57.000,9,11122399,-795,0,1673242016,12992.294434689997,219.94194900000002,54467.41399608 2023-01-09,05:26:58.000,9,11122385,-795,0,1673242017,12992.368534100002,219.9630963899981,54467.51880288 2023-01-09,05:26:59.000,9,11122376,-795,0,1673242018,12992.348325170002,219.98424378000345,54467.53277712 2023-01-09,05:27:00.000,9,11122320,-795,0,1673242019,12992.328116240002,219.9771946500041,54467.434957440004 2023-01-09,05:27:01.000,9,11122365,-795,0,1673242020,12992.254016829997,220.00539117000153,54467.455918800006 2023-01-09,05:27:02.000,9,11122416,-795,0,1673242021,12992.240544209992,219.9630963899981,54467.34412488 2023-01-09,05:27:03.000,9,11122361,-795,0,1673242022,12992.254016829997,219.95604725999874,54467.33015064001 2023-01-09,05:27:04.000,9,11122377,-795,0,1673242023,12992.294434689997,219.95604725999874,54467.46290592 2023-01-09,05:27:05.000,9,11122413,-795,0,1673242024,12992.294434689997,219.97014552000473,54467.52579000001 2023-01-09,05:27:06.000,9,11122380,-795,0,1673242025,12992.280962069992,219.94899812999938,54467.48386728 2023-01-09,05:27:07.000,9,11122347,-795,0,1673242026,12992.233807899996,219.95604725999874,54467.40002184001 2023-01-09,05:27:08.000,9,11122335,-795,0,1673242027,12992.294434689997,219.93489987000066,54467.407008960006 2023-01-09,05:27:09.000,9,11122375,-795,0,1673242028,12992.267489450001,219.95604725999874,54467.46989304 2023-01-09,05:27:10.000,9,11122378,-795,0,1673242029,12992.301170999992,219.97014552000473,54467.407008960006 2023-01-09,05:27:11.000,9,11122407,-795,0,1673242030,12992.328116240002,219.94194900000002,54467.40002184001 2023-01-09,05:27:12.000,9,11122398,-795,0,1673242031,12992.233807899996,219.9137524800026,54467.288227920006 2023-01-09,05:27:13.000,9,11122361,-795,0,1673242032,12992.341588859992,219.8926050900045,54467.40002184001 2023-01-09,05:27:14.000,9,11122366,-795,0,1673242033,12992.422424579992,219.8926050900045,54467.42797032001 2023-01-09,05:27:15.000,9,11122358,-795,0,1673242034,12992.402215649992,219.9137524800026,54467.46290592 2023-01-09,05:27:16.000,9,11122360,-795,0,1673242035,12992.429160890002,219.8926050900045,54467.434957440004 2023-01-09,05:27:17.000,9,11122355,-795,0,1673242036,12992.361797789992,219.90670335000323,54467.28124080001 2023-01-09,05:27:18.000,9,11122354,-795,0,1673242037,12992.375270409997,219.87145769999916,54467.267266560004 2023-01-09,05:27:19.000,9,11122380,-795,0,1673242038,12992.408951960002,219.87145769999916,54467.32316352 2023-01-09,05:27:20.000,9,11122385,-795,0,1673242039,12992.388743030002,219.8926050900045,54467.39303472 2023-01-09,05:27:21.000,9,11122363,-795,0,1673242040,12992.435897199997,219.9137524800026,54467.386047600005 2023-01-09,05:27:22.000,9,11122381,-795,0,1673242041,12992.422424579992,219.88555595999787,54467.41399608 2023-01-09,05:27:23.000,9,11122407,-795,0,1673242042,12992.382006719992,219.88555595999787,54467.21136960001 2023-01-09,05:27:24.000,9,11122350,-795,0,1673242043,12992.395479339997,219.89965422000387,54467.337137760005 2023-01-09,05:27:25.000,9,11122401,-795,0,1673242044,12992.435897199997,219.87145769999916,54467.39303472 2023-01-09,05:27:26.000,9,11122394,-795,0,1673242045,12992.422424579992,219.92080161000194,54467.33015064001 2023-01-09,05:27:27.000,9,11122366,-795,0,1673242046,12992.314643619997,219.90670335000323,54467.218356720005 2023-01-09,05:27:28.000,9,11122373,-795,0,1673242047,12992.368534100002,219.92080161000194,54467.30918928001 2023-01-09,05:27:29.000,9,11122392,-795,0,1673242048,12992.429160890002,219.94899812999938,54467.455918800006 2023-01-09,05:27:30.000,9,11122379,-795,0,1673242049,12992.301170999992,219.92080161000194,54467.27425368 2023-01-09,05:27:31.000,9,11122368,-795,0,1673242050,12992.375270409997,219.93489987000066,54467.39303472 2023-01-09,05:27:32.000,9,11122294,-795,0,1673242051,12992.355061479997,219.95604725999874,54467.4209832 2023-01-09,05:27:33.000,9,11122410,-795,0,1673242052,12992.348325170002,219.93489987000066,54467.4209832 2023-01-09,05:27:34.000,9,11122390,-795,0,1673242053,12992.388743030002,219.9278507400013,54467.46290592 2023-01-09,05:27:35.000,9,11122362,-795,0,1673242054,12992.314643619997,219.90670335000323,54467.30220216 2023-01-09,05:27:36.000,9,11122381,-795,0,1673242055,12992.301170999992,219.94899812999938,54467.33015064001 2023-01-09,05:27:37.000,9,11122365,-795,0,1673242056,12992.368534100002,219.9630963899981,54467.53976424 2023-01-09,05:27:38.000,9,11122369,-795,0,1673242057,12992.382006719992,219.94194900000002,54467.51181576 2023-01-09,05:27:39.000,9,11122372,-795,0,1673242058,12992.415688269997,219.92080161000194,54467.51880288 2023-01-09,05:27:40.000,9,11122337,-795,0,1673242059,12992.402215649992,219.88555595999787,54467.3161764 2023-01-09,05:27:41.000,9,11122338,-795,0,1673242060,12992.368534100002,219.94194900000002,54467.46290592 2023-01-09,05:27:42.000,9,11122361,-795,0,1673242061,12992.321379929992,219.94194900000002,54467.3161764 2023-01-09,05:27:43.000,9,11122393,-795,0,1673242062,12992.301170999992,219.92080161000194,54467.20438248 2023-01-09,05:27:44.000,9,11122386,-795,0,1673242063,12992.307907310002,219.9278507400013,54467.12752416 2023-01-09,05:27:45.000,9,11122399,-795,0,1673242064,12992.402215649992,219.90670335000323,54467.407008960006 2023-01-09,05:27:46.000,9,11122405,-795,0,1673242065,12992.415688269997,219.88555595999787,54467.39303472 2023-01-09,05:27:47.000,9,11122343,-795,0,1673242066,12992.402215649992,219.90670335000323,54467.46989304 2023-01-09,05:27:48.000,9,11122333,-795,0,1673242067,12992.314643619997,219.90670335000323,54467.19040824001 2023-01-09,05:27:49.000,9,11122307,-795,0,1673242068,12992.321379929992,219.89965422000387,54467.21136960001 2023-01-09,05:27:50.000,9,11122395,-795,0,1673242069,12992.314643619997,219.90670335000323,54467.2463052 2023-01-09,05:27:51.000,9,11122355,-795,0,1673242070,12992.348325170002,219.88555595999787,54467.3161764 2023-01-09,05:27:52.000,9,11122429,-795,0,1673242071,12992.280962069992,219.89965422000387,54467.23233096001 2023-01-09,05:27:53.000,9,11122355,-795,0,1673242072,12992.314643619997,219.8926050900045,54467.337137760005 2023-01-09,05:27:54.000,9,11122406,-795,0,1673242073,12992.361797789992,219.93489987000066,54467.4209832 2023-01-09,05:27:55.000,9,11122377,-795,0,1673242074,12992.328116240002,219.9137524800026,54467.407008960006 2023-01-09,05:27:56.000,9,11122346,-795,0,1673242075,12992.361797789992,219.9278507400013,54467.32316352 2023-01-09,05:27:57.000,9,11122375,-795,0,1673242076,12992.254016829997,219.90670335000323,54467.15547264 2023-01-09,05:27:58.000,9,11122332,-795,0,1673242077,12992.294434689997,219.9278507400013,54467.20438248 2023-01-09,05:27:59.000,9,11122390,-795,0,1673242078,12992.334852549997,219.9137524800026,54467.3161764 2023-01-09,05:28:00.000,9,11122402,-795,0,1673242079,12992.321379929992,219.9278507400013,54467.36508624 2023-01-09,05:28:01.000,9,11122359,-795,0,1673242080,12992.307907310002,219.90670335000323,54467.2463052 2023-01-09,05:28:02.000,9,11122383,-795,0,1673242081,12992.307907310002,219.90670335000323,54467.29521504 2023-01-09,05:28:03.000,9,11122388,-795,0,1673242082,12992.321379929992,219.8785068299985,54467.407008960006 2023-01-09,05:28:04.000,9,11122321,-795,0,1673242083,12992.294434689997,219.87145769999916,54467.337137760005 2023-01-09,05:28:05.000,9,11122365,-795,0,1673242084,12992.334852549997,219.8926050900045,54467.3161764 2023-01-09,05:28:06.000,9,11122357,-795,0,1673242085,12992.274225759997,219.85735944000044,54467.20438248 2023-01-09,05:28:07.000,9,11122397,-795,0,1673242086,12992.280962069992,219.8785068299985,54467.239318080006 2023-01-09,05:28:08.000,9,11122356,-795,0,1673242087,12992.355061479997,219.90670335000323,54467.37906048001 2023-01-09,05:28:09.000,9,11122371,-795,0,1673242088,12992.382006719992,219.9137524800026,54467.434957440004 2023-01-09,05:28:10.000,9,11122380,-795,0,1673242089,12992.388743030002,219.8926050900045,54467.42797032001 2023-01-09,05:28:11.000,9,11122433,-795,0,1673242090,12992.328116240002,219.8785068299985,54467.44194456 2023-01-09,05:28:12.000,9,11122327,-795,0,1673242091,12992.280962069992,219.87145769999916,54467.30918928001 2023-01-09,05:28:13.000,9,11122354,-795,0,1673242092,12992.334852549997,219.8926050900045,54467.337137760005 2023-01-09,05:28:14.000,9,11122390,-795,0,1673242093,12992.328116240002,219.8785068299985,54467.39303472 2023-01-09,05:28:15.000,9,11122399,-795,0,1673242094,12992.321379929992,219.89965422000387,54467.46290592 2023-01-09,05:28:16.000,9,11122432,-795,0,1673242095,12992.334852549997,219.8644085699998,54467.407008960006 2023-01-09,05:28:17.000,9,11122397,-795,0,1673242096,12992.388743030002,219.93489987000066,54467.407008960006 2023-01-09,05:28:18.000,9,11122361,-795,0,1673242097,12992.355061479997,219.9137524800026,54467.386047600005 2023-01-09,05:28:19.000,9,11122401,-795,0,1673242098,12992.355061479997,219.90670335000323,54467.42797032001 2023-01-09,05:28:20.000,9,11122355,-795,0,1673242099,12992.328116240002,219.9137524800026,54467.40002184001 2023-01-09,05:28:21.000,9,11122408,-795,0,1673242100,12992.314643619997,219.8926050900045,54467.36508624 2023-01-09,05:28:22.000,9,11122384,-795,0,1673242101,12992.254016829997,219.90670335000323,54467.22534384 2023-01-09,05:28:23.000,9,11122388,-795,0,1673242102,12992.254016829997,219.94194900000002,54467.22534384 2023-01-09,05:28:24.000,9,11122344,-795,0,1673242103,12992.254016829997,219.9137524800026,54467.34412488 2023-01-09,05:28:25.000,9,11122374,-795,0,1673242104,12992.321379929992,219.90670335000323,54467.36508624 2023-01-09,05:28:26.000,9,11122414,-795,0,1673242105,12992.307907310002,219.9278507400013,54467.30918928001 2023-01-09,05:28:27.000,9,11122384,-795,0,1673242106,12992.355061479997,219.94194900000002,54467.30220216 2023-01-09,05:28:28.000,9,11122351,-795,0,1673242107,12992.314643619997,219.9630963899981,54467.32316352 2023-01-09,05:28:29.000,9,11122378,-795,0,1673242108,12992.334852549997,219.93489987000066,54467.27425368 2023-01-09,05:28:30.000,9,11122409,-795,0,1673242109,12992.334852549997,219.9630963899981,54467.26027944001 2023-01-09,05:28:31.000,9,11122345,-795,0,1673242110,12992.348325170002,219.9630963899981,54467.218356720005 2023-01-09,05:28:32.000,9,11122373,-795,0,1673242111,12992.267489450001,219.97014552000473,54467.176434 2023-01-09,05:28:33.000,9,11122365,-795,0,1673242112,12992.348325170002,219.9630963899981,54467.218356720005 2023-01-09,05:28:34.000,9,11122375,-795,0,1673242113,12992.388743030002,219.99834204000217,54467.20438248 2023-01-09,05:28:35.000,9,11122357,-795,0,1673242114,12992.382006719992,219.9912929100028,54467.337137760005 2023-01-09,05:28:36.000,9,11122323,-795,0,1673242115,12992.402215649992,220.00539117000153,54467.30918928001 2023-01-09,05:28:37.000,9,11122369,-795,0,1673242116,12992.415688269997,219.98424378000345,54467.18342112 2023-01-09,05:28:38.000,9,11122437,-795,0,1673242117,12992.368534100002,220.0265385599996,54467.218356720005 2023-01-09,05:28:39.000,9,11122381,-795,0,1673242118,12992.402215649992,220.0124403000009,54467.2463052 2023-01-09,05:28:40.000,9,11122406,-795,0,1673242119,12992.395479339997,220.05473508000432,54467.40002184001 2023-01-09,05:28:41.000,9,11122417,-795,0,1673242120,12992.462842439993,220.05473508000432,54467.434957440004 2023-01-09,05:28:42.000,9,11122382,-795,0,1673242121,12992.415688269997,220.04768594999769,54467.37906048001 2023-01-09,05:28:43.000,9,11122436,-795,0,1673242122,12992.402215649992,220.04768594999769,54467.33015064001 2023-01-09,05:28:44.000,9,11122379,-795,0,1673242123,12992.429160890002,220.06178421000368,54467.351112 2023-01-09,05:28:45.000,9,11122368,-795,0,1673242124,12992.355061479997,220.04063681999833,54467.13451128 2023-01-09,05:28:46.000,9,11122408,-795,0,1673242125,12992.429160890002,220.0758824700024,54467.41399608 2023-01-09,05:28:47.000,9,11122411,-795,0,1673242126,12992.408951960002,220.10407898999983,54467.40002184001 2023-01-09,05:28:48.000,9,11122383,-795,0,1673242127,12992.348325170002,220.10407898999983,54467.337137760005 2023-01-09,05:28:49.000,9,11122404,-795,0,1673242128,12992.415688269997,220.11817724999855,54467.35809912001 2023-01-09,05:28:50.000,9,11122356,-795,0,1673242129,12992.435897199997,220.1252263799979,54467.44893168001 2023-01-09,05:28:51.000,9,11122362,-795,0,1673242130,12992.476315059997,220.13227551000455,54467.51880288 2023-01-09,05:28:52.000,9,11122353,-795,0,1673242131,12992.368534100002,220.16047203000198,54467.337137760005 2023-01-09,05:28:53.000,9,11122393,-795,0,1673242132,12992.422424579992,220.14637377000327,54467.40002184001 2023-01-09,05:28:54.000,9,11122393,-795,0,1673242133,12992.402215649992,220.18866854999942,54467.42797032001 2023-01-09,05:28:55.000,9,11122430,-795,0,1673242134,12992.442633509992,220.14637377000327,54467.44194456 2023-01-09,05:28:56.000,9,11122354,-795,0,1673242135,12992.361797789992,220.14637377000327,54467.30918928001 2023-01-09,05:28:57.000,9,11122408,-795,0,1673242136,12992.415688269997,220.1745702900007,54467.36508624 2023-01-09,05:28:58.000,9,11122429,-795,0,1673242137,12992.408951960002,220.20276680999814,54467.53976424 2023-01-09,05:28:59.000,9,11122364,-795,0,1673242138,12992.476315059997,220.18866854999942,54467.49784152001 2023-01-09,05:29:00.000,9,11122381,-795,0,1673242139,12992.429160890002,220.2380124600022,54467.434957440004 2023-01-09,05:29:01.000,9,11122400,-795,0,1673242140,12992.442633509992,220.20276680999814,54467.386047600005 2023-01-09,05:29:02.000,9,11122399,-795,0,1673242141,12992.408951960002,220.21686507000413,54467.337137760005 2023-01-09,05:29:03.000,9,11122371,-795,0,1673242142,12992.435897199997,220.25211072000093,54467.37207336 2023-01-09,05:29:04.000,9,11122378,-795,0,1673242143,12992.523469229993,220.23096333000285,54467.46989304 2023-01-09,05:29:05.000,9,11122366,-795,0,1673242144,12992.523469229993,220.20276680999814,54467.504828640005 2023-01-09,05:29:06.000,9,11122364,-795,0,1673242145,12992.570623399988,220.23096333000285,54467.46290592 2023-01-09,05:29:07.000,9,11122367,-795,0,1673242146,12992.590832329988,220.24506159000157,54467.504828640005 2023-01-09,05:29:08.000,9,11122382,-795,0,1673242147,12992.543678159993,220.23096333000285,54467.37906048001 2023-01-09,05:29:09.000,9,11122339,-795,0,1673242148,12992.530205540002,220.20276680999814,54467.4209832 2023-01-09,05:29:10.000,9,11122399,-795,0,1673242149,12992.557150779998,220.20981594000477,54467.455918800006 2023-01-09,05:29:11.000,9,11122410,-795,0,1673242150,12992.557150779998,220.2239142000035,54467.36508624 2023-01-09,05:29:12.000,9,11122399,-795,0,1673242151,12992.523469229993,220.23096333000285,54467.26027944001 2023-01-09,05:29:13.000,9,11122362,-795,0,1673242152,12992.577359709998,220.2380124600022,54467.33015064001 2023-01-09,05:29:14.000,9,11122360,-795,0,1673242153,12992.604304949993,220.2380124600022,54467.48386728 2023-01-09,05:29:15.000,9,11122365,-795,0,1673242154,12992.563887089993,220.20981594000477,54467.351112 2023-01-09,05:29:16.000,9,11122379,-795,0,1673242155,12992.570623399988,220.2380124600022,54467.434957440004 2023-01-09,05:29:17.000,9,11122363,-795,0,1673242156,12992.577359709998,220.25211072000093,54467.32316352 2023-01-09,05:29:18.000,9,11122350,-795,0,1673242157,12992.530205540002,220.2239142000035,54467.351112 2023-01-09,05:29:19.000,9,11122395,-795,0,1673242158,12992.516732919998,220.20981594000477,54467.288227920006 2023-01-09,05:29:20.000,9,11122346,-795,0,1673242159,12992.509996610002,220.2380124600022,54467.40002184001 2023-01-09,05:29:21.000,9,11122412,-795,0,1673242160,12992.570623399988,220.2239142000035,54467.44194456 2023-01-09,05:29:22.000,9,11122389,-795,0,1673242161,12992.536941849998,220.2380124600022,54467.46989304 2023-01-09,05:29:23.000,9,11122416,-795,0,1673242162,12992.509996610002,220.23096333000285,54467.37906048001 2023-01-09,05:29:24.000,9,11122347,-795,0,1673242163,12992.476315059997,220.2239142000035,54467.351112 2023-01-09,05:29:25.000,9,11122393,-795,0,1673242164,12992.462842439993,220.2380124600022,54467.23233096001 2023-01-09,05:29:26.000,9,11122348,-795,0,1673242165,12992.462842439993,220.25211072000093,54467.40002184001 2023-01-09,05:29:27.000,9,11122392,-795,0,1673242166,12992.530205540002,220.25211072000093,54467.44194456 2023-01-09,05:29:28.000,9,11122401,-795,0,1673242167,12992.496523989998,220.26620897999965,54467.51181576 2023-01-09,05:29:29.000,9,11122386,-795,0,1673242168,12992.530205540002,220.24506159000157,54467.44893168001 2023-01-09,05:29:30.000,9,11122404,-795,0,1673242169,12992.570623399988,220.25211072000093,54467.6305968 2023-01-09,05:29:31.000,9,11122369,-795,0,1673242170,12992.590832329988,220.2591598500003,54467.58168696 2023-01-09,05:29:32.000,9,11122370,-795,0,1673242171,12992.550414470003,220.273258109999,54467.52579000001 2023-01-09,05:29:33.000,9,11122376,-795,0,1673242172,12992.550414470003,220.31555289000244,54467.46989304 2023-01-09,05:29:34.000,9,11122422,-795,0,1673242173,12992.590832329988,220.30145463000372,54467.61662256001 2023-01-09,05:29:35.000,9,11122381,-795,0,1673242174,12992.550414470003,220.29440550000436,54467.504828640005 2023-01-09,05:29:36.000,9,11122424,-795,0,1673242175,12992.617777569998,220.31555289000244,54467.58168696 2023-01-09,05:29:37.000,9,11122444,-795,0,1673242176,12992.597568639998,220.35079853999923,54467.553738480005 2023-01-09,05:29:38.000,9,11122403,-795,0,1673242177,12992.658195429998,220.32965115000115,54467.74239072001 2023-01-09,05:29:39.000,9,11122426,-795,0,1673242178,12992.718822219998,220.37899506000394,54467.73540360001 2023-01-09,05:29:40.000,9,11122388,-795,0,1673242179,12992.658195429998,220.37194593000459,54467.73540360001 2023-01-09,05:29:41.000,9,11122347,-795,0,1673242180,12992.637986499998,220.3860441900033,54467.59566120001 2023-01-09,05:29:42.000,9,11122375,-795,0,1673242181,12992.611041259988,220.40719158000138,54467.49784152001 2023-01-09,05:29:43.000,9,11122369,-795,0,1673242182,12992.617777569998,220.36489679999795,54467.46290592 2023-01-09,05:29:44.000,9,11122393,-795,0,1673242183,12992.671668049989,220.37194593000459,54467.602648320004 2023-01-09,05:29:45.000,9,11122399,-795,0,1673242184,12992.685140669993,220.35079853999923,54467.64457104001 2023-01-09,05:29:46.000,9,11122394,-795,0,1673242185,12992.543678159993,220.37194593000459,54467.52579000001 2023-01-09,05:29:47.000,9,11122404,-795,0,1673242186,12992.658195429998,220.36489679999795,54467.46989304 2023-01-09,05:29:48.000,9,11122412,-795,0,1673242187,12992.685140669993,220.3578476699986,54467.553738480005 2023-01-09,05:29:49.000,9,11122386,-795,0,1673242188,12992.664931739993,220.3578476699986,54467.53277712 2023-01-09,05:29:50.000,9,11122401,-795,0,1673242189,12992.712085909989,220.36489679999795,54467.54675136001 2023-01-09,05:29:51.000,9,11122406,-795,0,1673242190,12992.664931739993,220.39309332000266,54467.53976424 2023-01-09,05:29:52.000,9,11122402,-795,0,1673242191,12992.631250189988,220.3578476699986,54467.4209832 2023-01-09,05:29:53.000,9,11122393,-795,0,1673242192,12992.611041259988,220.40014245000202,54467.504828640005 2023-01-09,05:29:54.000,9,11122422,-795,0,1673242193,12992.651459119988,220.36489679999795,54467.67950664 2023-01-09,05:29:55.000,9,11122413,-795,0,1673242194,12992.651459119988,220.3578476699986,54467.65155816 2023-01-09,05:29:56.000,9,11122386,-795,0,1673242195,12992.624513879993,220.35079853999923,54467.64457104001 2023-01-09,05:29:57.000,9,11122393,-795,0,1673242196,12992.604304949993,220.36489679999795,54467.46989304 2023-01-09,05:29:58.000,9,11122442,-795,0,1673242197,12992.624513879993,220.3226020200018,54467.53976424 2023-01-09,05:29:59.000,9,11122429,-795,0,1673242198,12992.624513879993,220.3367002800005,54467.602648320004 2023-01-09,05:30:00.000,9,11122410,-795,0,1673242199,12992.530205540002,220.32965115000115,54467.35809912001 2023-01-09,05:30:01.000,9,11122411,-795,0,1673242200,12992.664931739993,220.3860441900033,54467.672519520005 2023-01-09,05:30:02.000,9,11122363,-795,0,1673242201,12992.651459119988,220.36489679999795,54467.67950664 2023-01-09,05:30:03.000,9,11122434,-795,0,1673242202,12992.644722809993,220.40014245000202,54467.58867408 2023-01-09,05:30:04.000,9,11122327,-795,0,1673242203,12992.651459119988,220.3578476699986,54467.63758392 2023-01-09,05:30:05.000,9,11122398,-795,0,1673242204,12992.658195429998,220.39309332000266,54467.70745512 2023-01-09,05:30:06.000,9,11122348,-795,0,1673242205,12992.718822219998,220.3860441900033,54467.63758392 2023-01-09,05:30:07.000,9,11122424,-795,0,1673242206,12992.631250189988,220.4212898400001,54467.574699840006 2023-01-09,05:30:08.000,9,11122395,-795,0,1673242207,12992.637986499998,220.42833896999946,54467.553738480005 2023-01-09,05:30:09.000,9,11122403,-795,0,1673242208,12992.712085909989,220.4706337500029,54467.76335208001 2023-01-09,05:30:10.000,9,11122362,-795,0,1673242209,12992.712085909989,220.49178114000097,54467.74239072001 2023-01-09,05:30:11.000,9,11122369,-795,0,1673242210,12992.691876979989,220.46358462000353,54467.8052748 2023-01-09,05:30:12.000,9,11122380,-795,0,1673242211,12992.712085909989,220.49883027000033,54467.64457104001 2023-01-09,05:30:13.000,9,11122392,-795,0,1673242212,12992.712085909989,220.4706337500029,54467.623609680006 2023-01-09,05:30:14.000,9,11122401,-795,0,1673242213,12992.712085909989,220.5199776599984,54467.68649376 2023-01-09,05:30:15.000,9,11122405,-795,0,1673242214,12992.745767459994,220.52702678999776,54467.68649376 2023-01-09,05:30:16.000,9,11122412,-795,0,1673242215,12992.752503769989,220.54112505000376,54467.76335208001 2023-01-09,05:30:17.000,9,11122419,-795,0,1673242216,12992.745767459994,220.54112505000376,54467.66553240001 2023-01-09,05:30:18.000,9,11122384,-795,0,1673242217,12992.759240079999,220.5340759200044,54467.69348088001 2023-01-09,05:30:19.000,9,11122397,-795,0,1673242218,12992.779449009999,220.5693215700012,54467.77732632 2023-01-09,05:30:20.000,9,11122405,-795,0,1673242219,12992.786185319994,220.5693215700012,54467.74937784 2023-01-09,05:30:21.000,9,11122386,-795,0,1673242220,12992.772712699989,220.57637070000055,54467.72841648 2023-01-09,05:30:22.000,9,11122427,-795,0,1673242221,12992.732294839989,220.57637070000055,54467.5607256 2023-01-09,05:30:23.000,9,11122363,-795,0,1673242222,12992.759240079999,220.61161635000462,54467.60963544 2023-01-09,05:30:24.000,9,11122379,-795,0,1673242223,12992.799657939999,220.61866548000398,54467.76335208001 2023-01-09,05:30:25.000,9,11122433,-795,0,1673242224,12992.826603179994,220.59046895999927,54467.8052748 2023-01-09,05:30:26.000,9,11122393,-795,0,1673242225,12992.792921629989,220.604567219998,54467.73540360001 2023-01-09,05:30:27.000,9,11122411,-795,0,1673242226,12992.772712699989,220.59046895999927,54467.67950664 2023-01-09,05:30:28.000,9,11122404,-795,0,1673242227,12992.846812109994,220.56227244000183,54467.791300560006 2023-01-09,05:30:29.000,9,11122386,-795,0,1673242228,12992.826603179994,220.56227244000183,54467.66553240001 2023-01-09,05:30:30.000,9,11122382,-795,0,1673242229,12992.860284729999,220.56227244000183,54467.81924904 2023-01-09,05:30:31.000,9,11122389,-795,0,1673242230,12992.779449009999,220.54112505000376,54467.59566120001 2023-01-09,05:30:32.000,9,11122378,-755,0,1673242231,12992.745767459994,220.51292852999904,54467.65854528 2023-01-09,05:30:33.000,9,11122413,-795,0,1673242232,12992.765976389994,220.51292852999904,54467.721429360005 2023-01-09,05:30:34.000,9,11122362,-795,0,1673242233,12992.85354841999,220.4847320100016,54467.75636496 2023-01-09,05:30:35.000,9,11122364,-795,0,1673242234,12992.867021039994,220.46358462000353,54467.78431344001 2023-01-09,05:30:36.000,9,11122394,-795,0,1673242235,12992.846812109994,220.4706337500029,54467.81226192001 2023-01-09,05:30:37.000,9,11122398,-795,0,1673242236,12992.779449009999,220.44243722999818,54467.672519520005 2023-01-09,05:30:38.000,9,11122348,-795,0,1673242237,12992.792921629989,220.46358462000353,54467.672519520005 2023-01-09,05:30:39.000,9,11122357,-795,0,1673242238,12992.887229969994,220.44243722999818,54467.71444224001 2023-01-09,05:30:40.000,9,11122387,-795,0,1673242239,12992.83333948999,220.42833896999946,54467.78431344001 2023-01-09,05:30:41.000,9,11122398,-795,0,1673242240,12992.826603179994,220.4494863600048,54467.83322328001 2023-01-09,05:30:42.000,9,11122352,-795,0,1673242241,12992.792921629989,220.42833896999946,54467.70745512 2023-01-09,05:30:43.000,9,11122388,-795,0,1673242242,12992.840075799999,220.41424071000074,54467.81226192001 2023-01-09,05:30:44.000,9,11122362,-795,0,1673242243,12992.813130559989,220.41424071000074,54467.69348088001 2023-01-09,05:30:45.000,9,11122372,-795,0,1673242244,12992.819866869999,220.42833896999946,54467.71444224001 2023-01-09,05:30:46.000,9,11122398,-795,0,1673242245,12992.83333948999,220.41424071000074,54467.78431344001 2023-01-09,05:30:47.000,9,11122407,-795,0,1673242246,12992.678404359998,220.4494863600048,54467.74937784 2023-01-09,05:30:48.000,9,11122386,-795,0,1673242247,12992.725558529994,220.4212898400001,54467.602648320004 2023-01-09,05:30:49.000,9,11122410,-795,0,1673242248,12992.792921629989,220.42833896999946,54467.79828768 2023-01-09,05:30:50.000,9,11122359,-795,0,1673242249,12992.840075799999,220.4212898400001,54467.90309448001 2023-01-09,05:30:51.000,9,11122384,-795,0,1673242250,12992.867021039994,220.43538809999882,54467.938030080004 2023-01-09,05:30:52.000,9,11122348,-795,0,1673242251,12992.819866869999,220.44243722999818,54467.75636496 2023-01-09,05:30:53.000,9,11122382,-795,0,1673242252,12992.83333948999,220.4706337500029,54467.81924904 2023-01-09,05:30:54.000,9,11122391,-795,0,1673242253,12992.819866869999,220.47768288000225,54467.85418464 2023-01-09,05:30:55.000,9,11122425,-795,0,1673242254,12992.85354841999,220.47768288000225,54467.86117176001 2023-01-09,05:30:56.000,9,11122397,-795,0,1673242255,12992.846812109994,220.49178114000097,54467.889120240005 2023-01-09,05:30:57.000,9,11122406,-795,0,1673242256,12992.786185319994,220.49178114000097,54467.82623616 2023-01-09,05:30:58.000,9,11122379,-795,0,1673242257,12992.813130559989,220.5199776599984,54467.83322328001 2023-01-09,05:30:59.000,9,11122389,-795,0,1673242258,12992.94112045,220.4847320100016,54468.02886264001 2023-01-09,05:31:00.000,9,11122411,-795,0,1673242259,12992.92091152,220.50587939999969,54467.98693992 2023-01-09,05:31:01.000,9,11122394,-795,0,1673242260,12992.91417520999,220.5340759200044,54467.99392704 2023-01-09,05:31:02.000,9,11122374,-795,0,1673242261,12992.813130559989,220.54112505000376,54467.81226192001 2023-01-09,05:31:03.000,9,11122410,-795,0,1673242262,12992.819866869999,220.52702678999776,54467.721429360005 2023-01-09,05:31:04.000,9,11122374,-795,0,1673242263,12992.85354841999,220.54112505000376,54467.875146 2023-01-09,05:31:05.000,9,11122409,-795,0,1673242264,12992.93438413999,220.5693215700012,54467.88213312001 2023-01-09,05:31:06.000,9,11122378,-795,0,1673242265,12992.887229969994,220.56227244000183,54467.81226192001 2023-01-09,05:31:07.000,9,11122405,-795,0,1673242266,12992.89396627999,220.55522331000248,54467.770339200004 2023-01-09,05:31:08.000,9,11122347,-795,0,1673242267,12992.92091152,220.5693215700012,54467.82623616 2023-01-09,05:31:09.000,9,11122398,-795,0,1673242268,12992.927647829994,220.56227244000183,54467.78431344001 2023-01-09,05:31:10.000,9,11122424,-795,0,1673242269,12992.91417520999,220.55522331000248,54467.77732632 2023-01-09,05:31:11.000,9,11122367,-795,0,1673242270,12992.94112045,220.55522331000248,54467.66553240001 2023-01-09,05:31:12.000,9,11122378,-795,0,1673242271,12992.907438899994,220.5693215700012,54467.67950664 2023-01-09,05:31:13.000,9,11122375,-795,0,1673242272,12992.968065689995,220.55522331000248,54467.75636496 2023-01-09,05:31:14.000,9,11122361,-795,0,1673242273,12993.02195617,220.54112505000376,54467.86815888 2023-01-09,05:31:15.000,9,11122392,-795,0,1673242274,12993.01521985999,220.54112505000376,54467.88213312001 2023-01-09,05:31:16.000,9,11122355,-795,0,1673242275,12993.048901409995,220.54817418000312,54467.86815888 2023-01-09,05:31:17.000,9,11122399,-795,0,1673242276,12992.93438413999,220.5834198299999,54467.70745512 2023-01-09,05:31:18.000,9,11122374,-795,0,1673242277,12992.95459306999,220.55522331000248,54467.72841648 2023-01-09,05:31:19.000,9,11122362,-795,0,1673242278,12993.028692479995,220.56227244000183,54467.84719752 2023-01-09,05:31:20.000,9,11122360,-795,0,1673242279,12993.01521985999,220.54817418000312,54467.84719752 2023-01-09,05:31:21.000,9,11122380,-795,0,1673242280,12993.048901409995,220.5340759200044,54467.82623616 2023-01-09,05:31:22.000,9,11122376,-795,0,1673242281,12992.95459306999,220.5340759200044,54467.77732632 2023-01-09,05:31:23.000,9,11122436,-795,0,1673242282,12993.069110339995,220.56227244000183,54467.90309448001 2023-01-09,05:31:24.000,9,11122386,-795,0,1673242283,12993.00174724,220.55522331000248,54467.791300560006 2023-01-09,05:31:25.000,9,11122404,-795,0,1673242284,12993.048901409995,220.54112505000376,54467.85418464 2023-01-09,05:31:26.000,9,11122347,-795,0,1673242285,12992.99501092999,220.5693215700012,54467.83322328001 2023-01-09,05:31:27.000,9,11122370,-795,0,1673242286,12993.048901409995,220.59751808999863,54467.889120240005 2023-01-09,05:31:28.000,9,11122418,-795,0,1673242287,12993.0421651,220.5834198299999,54467.91706872 2023-01-09,05:31:29.000,9,11122401,-795,0,1673242288,12993.0421651,220.59046895999927,54467.79828768 2023-01-09,05:31:30.000,9,11122422,-795,0,1673242289,12993.048901409995,220.5834198299999,54467.958991440006 2023-01-09,05:31:31.000,9,11122391,-755,0,1673242290,12993.08258296,220.5834198299999,54467.958991440006 2023-01-09,05:31:32.000,9,11122360,-795,0,1673242291,12993.00174724,220.604567219998,54467.84719752 2023-01-09,05:31:33.000,9,11122380,-795,0,1673242292,12993.03542878999,220.63981287000206,54467.90309448001 2023-01-09,05:31:34.000,9,11122413,-795,0,1673242293,12993.06237403,220.6327637400027,54467.93104296001 2023-01-09,05:31:35.000,9,11122414,-795,0,1673242294,12993.069110339995,220.61161635000462,54467.90309448001 2023-01-09,05:31:36.000,9,11122443,-795,0,1673242295,12992.99501092999,220.67505851999886,54467.840210400005 2023-01-09,05:31:37.000,9,11122421,-795,0,1673242296,12993.008483549995,220.63981287000206,54467.92405584 2023-01-09,05:31:38.000,9,11122382,-795,0,1673242297,12993.069110339995,220.61866548000398,54468.06379824 2023-01-09,05:31:39.000,9,11122374,-795,0,1673242298,12993.08258296,220.63981287000206,54468.056811120005 2023-01-09,05:31:40.000,9,11122386,-795,0,1673242299,12993.048901409995,220.6327637400027,54468.04283688 2023-01-09,05:31:41.000,9,11122358,-795,0,1673242300,12992.99501092999,220.66096026000014,54468.0148884 2023-01-09,05:31:42.000,9,11122418,-795,0,1673242301,12993.00174724,220.64686200000142,54467.90309448001 2023-01-09,05:31:43.000,9,11122373,-795,0,1673242302,12992.99501092999,220.61161635000462,54467.91008160001 2023-01-09,05:31:44.000,9,11122398,-795,0,1673242303,12993.01521985999,220.6327637400027,54468.02187552 2023-01-09,05:31:45.000,9,11122400,-795,0,1673242304,12993.0421651,220.604567219998,54468.04283688 2023-01-09,05:31:46.000,9,11122380,-795,0,1673242305,12993.01521985999,220.604567219998,54468.04982400001 2023-01-09,05:31:47.000,9,11122343,-795,0,1673242306,12992.988274619995,220.61161635000462,54467.958991440006 2023-01-09,05:31:48.000,9,11122362,-795,0,1673242307,12992.907438899994,220.54817418000312,54467.63758392 2023-01-09,05:31:49.000,9,11122418,-795,0,1673242308,12992.96132938,220.62571461000334,54467.9450172 2023-01-09,05:31:50.000,9,11122363,-795,0,1673242309,12993.008483549995,220.59751808999863,54468.04982400001 2023-01-09,05:31:51.000,9,11122393,-795,0,1673242310,12993.00174724,220.6327637400027,54468.02886264001 2023-01-09,05:31:52.000,9,11122376,-795,0,1673242311,12992.880493659999,220.59046895999927,54467.83322328001 2023-01-09,05:31:53.000,9,11122373,-795,0,1673242312,12992.968065689995,220.59751808999863,54468.0148884 2023-01-09,05:31:54.000,9,11122408,-795,0,1673242313,12993.00174724,220.59046895999927,54468.06379824 2023-01-09,05:31:55.000,9,11122400,-795,0,1673242314,12993.028692479995,220.6327637400027,54468.02187552 2023-01-09,05:31:56.000,9,11122349,-795,0,1673242315,12993.00174724,220.59046895999927,54467.96597856 2023-01-09,05:31:57.000,9,11122407,-795,0,1673242316,12993.00174724,220.61866548000398,54467.90309448001 2023-01-09,05:31:58.000,9,11122380,-795,0,1673242317,12992.988274619995,220.61161635000462,54467.791300560006 2023-01-09,05:31:59.000,9,11122384,-795,0,1673242318,12992.98153831,220.61866548000398,54467.77732632 2023-01-09,05:32:00.000,9,11122386,-795,0,1673242319,12993.028692479995,220.61866548000398,54467.83322328001 2023-01-09,05:32:01.000,9,11122424,-795,0,1673242320,12993.06237403,220.62571461000334,54467.98693992 2023-01-09,05:32:02.000,9,11122381,-795,0,1673242321,12993.0421651,220.61161635000462,54467.92405584 2023-01-09,05:32:03.000,9,11122389,-795,0,1673242322,12993.028692479995,220.59046895999927,54467.83322328001 2023-01-09,05:32:04.000,9,11122373,-795,0,1673242323,12993.09605557999,220.61161635000462,54467.92405584 2023-01-09,05:32:05.000,9,11122386,-795,0,1673242324,12993.10279189,220.62571461000334,54467.89610736 2023-01-09,05:32:06.000,9,11122392,-795,0,1673242325,12993.10279189,220.6327637400027,54467.889120240005 2023-01-09,05:32:07.000,9,11122359,-795,0,1673242326,12993.11626450999,220.67505851999886,54467.875146 2023-01-09,05:32:08.000,9,11122412,-795,0,1673242327,12993.07584664999,220.66096026000014,54467.77732632 2023-01-09,05:32:09.000,9,11122358,-795,0,1673242328,12993.12300082,220.6962059100042,54467.840210400005 2023-01-09,05:32:10.000,9,11122393,-795,0,1673242329,12993.170154989995,220.65391113000078,54467.98693992 2023-01-09,05:32:11.000,9,11122430,-795,0,1673242330,12993.20383654,220.68210764999822,54467.97995280001 2023-01-09,05:32:12.000,9,11122363,-795,0,1673242331,12993.12300082,220.7173533000023,54467.770339200004 2023-01-09,05:32:13.000,9,11122350,-795,0,1673242332,12993.13647343999,220.6962059100042,54467.86815888 2023-01-09,05:32:14.000,9,11122402,-795,0,1673242333,12993.149946059995,220.6962059100042,54467.90309448001 2023-01-09,05:32:15.000,9,11122420,-795,0,1673242334,12993.129737129995,220.71030417000293,54467.9450172 2023-01-09,05:32:16.000,9,11122343,-795,0,1673242335,12993.129737129995,220.7173533000023,54467.83322328001 2023-01-09,05:32:17.000,9,11122370,-795,0,1673242336,12993.149946059995,220.73850069000036,54467.91706872 2023-01-09,05:32:18.000,9,11122369,-795,0,1673242337,12993.20383654,220.72440243000165,54468.02886264001 2023-01-09,05:32:19.000,9,11122420,-795,0,1673242338,12993.19710022999,220.74554981999972,54468.07777248001 2023-01-09,05:32:20.000,9,11122321,-795,0,1673242339,12993.170154989995,220.75964807999844,54468.07078536001 2023-01-09,05:32:21.000,9,11122408,-795,0,1673242340,12993.170154989995,220.73850069000036,54468.04982400001 2023-01-09,05:32:22.000,9,11122393,-795,0,1673242341,12993.089319269995,220.75259894999908,54467.78431344001 2023-01-09,05:32:23.000,9,11122401,-795,0,1673242342,12993.14320975,220.74554981999972,54467.97296568 2023-01-09,05:32:24.000,9,11122419,-795,0,1673242343,12993.149946059995,220.75259894999908,54467.97296568 2023-01-09,05:32:25.000,9,11122428,-795,0,1673242344,12993.190363919995,220.74554981999972,54468.09174672 2023-01-09,05:32:26.000,9,11122397,-795,0,1673242345,12993.16341868,220.74554981999972,54468.056811120005 2023-01-09,05:32:27.000,9,11122382,-795,0,1673242346,12993.129737129995,220.7173533000023,54467.97995280001 2023-01-09,05:32:28.000,9,11122337,-795,0,1673242347,12993.14320975,220.75259894999908,54468.056811120005 2023-01-09,05:32:29.000,9,11122405,-795,0,1673242348,12993.129737129995,220.75964807999844,54468.06379824 2023-01-09,05:32:30.000,9,11122364,-795,0,1673242349,12993.15668236999,220.7948937300025,54468.06379824 2023-01-09,05:32:31.000,9,11122388,-795,0,1673242350,12993.149946059995,220.78784460000315,54468.09174672 2023-01-09,05:32:32.000,9,11122455,-795,0,1673242351,12993.09605557999,220.7948937300025,54467.91008160001 2023-01-09,05:32:33.000,9,11122398,-795,0,1673242352,12993.14320975,220.77374634000444,54468.03584976 2023-01-09,05:32:34.000,9,11122407,-795,0,1673242353,12993.190363919995,220.7948937300025,54468.16161792 2023-01-09,05:32:35.000,9,11122344,-795,0,1673242354,12993.149946059995,220.78784460000315,54468.1895664 2023-01-09,05:32:36.000,9,11122383,-795,0,1673242355,12993.17689129999,220.7948937300025,54468.14764368001 2023-01-09,05:32:37.000,9,11122399,-795,0,1673242356,12993.08258296,220.8160411200006,54468.00091416001 2023-01-09,05:32:38.000,9,11122405,-795,0,1673242357,12993.13647343999,220.78784460000315,54468.02886264001 2023-01-09,05:32:39.000,9,11122386,-795,0,1673242358,12993.13647343999,220.80899199000123,54468.09873384001 2023-01-09,05:32:40.000,9,11122390,-795,0,1673242359,12993.15668236999,220.85128677000466,54468.07078536001 2023-01-09,05:32:41.000,9,11122433,-795,0,1673242360,12993.190363919995,220.8160411200006,54468.09873384001 2023-01-09,05:32:42.000,9,11122412,-795,0,1673242361,12993.18362761,220.7948937300025,54468.09174672 2023-01-09,05:32:43.000,9,11122364,-795,0,1673242362,12993.210572849996,220.77374634000444,54468.03584976 2023-01-09,05:32:44.000,9,11122395,-795,0,1673242363,12993.13647343999,220.80899199000123,54467.91706872 2023-01-09,05:32:45.000,9,11122318,-795,0,1673242364,12993.190363919995,220.78784460000315,54468.007901280005 2023-01-09,05:32:46.000,9,11122416,-795,0,1673242365,12993.20383654,220.80899199000123,54468.04982400001 2023-01-09,05:32:47.000,9,11122417,-795,0,1673242366,12993.210572849996,220.80194286000187,54468.0847596 2023-01-09,05:32:48.000,9,11122430,-795,0,1673242367,12993.129737129995,220.80899199000123,54467.92405584 2023-01-09,05:32:49.000,9,11122424,-795,0,1673242368,12993.13647343999,220.80194286000187,54467.8052748 2023-01-09,05:32:50.000,9,11122372,-795,0,1673242369,12993.190363919995,220.7948937300025,54467.9450172 2023-01-09,05:32:51.000,9,11122400,-795,0,1673242370,12993.230781779996,220.7948937300025,54468.0847596 2023-01-09,05:32:52.000,9,11122403,-795,0,1673242371,12993.17689129999,220.83718850999867,54467.85418464 2023-01-09,05:32:53.000,9,11122435,-795,0,1673242372,12993.170154989995,220.85128677000466,54467.938030080004 2023-01-09,05:32:54.000,9,11122407,-795,0,1673242373,12993.15668236999,220.80899199000123,54468.02886264001 2023-01-09,05:32:55.000,9,11122375,-795,0,1673242374,12993.170154989995,220.80899199000123,54467.98693992 2023-01-09,05:32:56.000,9,11122364,-795,0,1673242375,12993.069110339995,220.8160411200006,54467.91008160001 2023-01-09,05:32:57.000,9,11122417,-795,0,1673242376,12993.13647343999,220.7948937300025,54467.9450172 2023-01-09,05:32:58.000,9,11122415,-795,0,1673242377,12993.18362761,220.80194286000187,54468.04982400001 2023-01-09,05:32:59.000,9,11122383,-795,0,1673242378,12993.210572849996,220.82309024999995,54468.126682320006 2023-01-09,05:33:00.000,9,11122351,-795,0,1673242379,12993.10279189,220.8301393799993,54467.840210400005 2023-01-09,05:33:01.000,9,11122372,-795,0,1673242380,12993.17689129999,220.8301393799993,54468.03584976 2023-01-09,05:33:02.000,9,11122354,-795,0,1673242381,12993.048901409995,220.83718850999867,54467.9450172 2023-01-09,05:33:03.000,9,11122411,-795,0,1673242382,12993.09605557999,220.82309024999995,54467.938030080004 2023-01-09,05:33:04.000,9,11122382,-795,0,1673242383,12993.11626450999,220.8301393799993,54468.0847596 2023-01-09,05:33:05.000,9,11122421,-795,0,1673242384,12993.12300082,220.83718850999867,54468.16860504001 2023-01-09,05:33:06.000,9,11122372,-795,0,1673242385,12993.05563771999,220.84423763999803,54468.06379824 2023-01-09,05:33:07.000,9,11122408,-795,0,1673242386,12993.08258296,220.83718850999867,54468.02886264001 2023-01-09,05:33:08.000,9,11122344,-795,0,1673242387,12993.08258296,220.8301393799993,54468.126682320006 2023-01-09,05:33:09.000,9,11122376,-795,0,1673242388,12993.10279189,220.80899199000123,54468.1546308 2023-01-09,05:33:10.000,9,11122419,-795,0,1673242389,12993.08258296,220.87243416000274,54468.11969520001 2023-01-09,05:33:11.000,9,11122392,-795,0,1673242390,12993.00174724,220.84423763999803,54467.889120240005 2023-01-09,05:33:12.000,9,11122367,-795,0,1673242391,12993.028692479995,220.8301393799993,54467.97296568 2023-01-09,05:33:13.000,9,11122392,-795,0,1673242392,12993.09605557999,220.87243416000274,54468.09174672 2023-01-09,05:33:14.000,9,11122383,-795,0,1673242393,12993.109528199995,220.85128677000466,54468.1895664 2023-01-09,05:33:15.000,9,11122393,-795,0,1673242394,12993.11626450999,220.82309024999995,54468.11270808 2023-01-09,05:33:16.000,9,11122338,-795,0,1673242395,12993.10279189,220.85128677000466,54468.07777248001 2023-01-09,05:33:17.000,9,11122398,-795,0,1673242396,12993.048901409995,220.82309024999995,54467.92405584 2023-01-09,05:33:18.000,9,11122388,-795,0,1673242397,12993.048901409995,220.83718850999867,54467.96597856 2023-01-09,05:33:19.000,9,11122416,-795,0,1673242398,12993.06237403,220.84423763999803,54468.02886264001 2023-01-09,05:33:20.000,9,11122373,-795,0,1673242399,12993.05563771999,220.87243416000274,54468.0148884 2023-01-09,05:33:21.000,9,11122410,-795,0,1673242400,12993.109528199995,220.83718850999867,54468.11270808 2023-01-09,05:33:22.000,9,11122406,-795,0,1673242401,12993.09605557999,220.85833590000402,54468.0847596 2023-01-09,05:33:23.000,9,11122434,-795,0,1673242402,12993.08258296,220.85833590000402,54467.958991440006 2023-01-09,05:33:24.000,9,11122411,-795,0,1673242403,12993.06237403,220.87243416000274,54468.04283688 2023-01-09,05:33:25.000,9,11122413,-795,0,1673242404,12993.08258296,220.88653242000146,54468.007901280005 2023-01-09,05:33:26.000,9,11122353,-795,0,1673242405,12993.048901409995,220.90767980999954,54468.02187552 2023-01-09,05:33:27.000,9,11122391,-795,0,1673242406,12993.048901409995,220.88653242000146,54467.938030080004 2023-01-09,05:33:28.000,9,11122415,-795,0,1673242407,12992.988274619995,220.86538503000338,54467.92405584 2023-01-09,05:33:29.000,9,11122385,-795,0,1673242408,12993.09605557999,220.85833590000402,54468.06379824 2023-01-09,05:33:30.000,9,11122392,-795,0,1673242409,12993.10279189,220.88653242000146,54468.04982400001 2023-01-09,05:33:31.000,9,11122384,-795,0,1673242410,12993.089319269995,220.86538503000338,54468.04982400001 2023-01-09,05:33:32.000,9,11122394,-795,0,1673242411,12993.008483549995,220.86538503000338,54467.84719752 2023-01-09,05:33:33.000,9,11122370,-795,0,1673242412,12993.048901409995,220.8301393799993,54467.958991440006 2023-01-09,05:33:34.000,9,11122402,-795,0,1673242413,12993.05563771999,220.85833590000402,54468.00091416001 2023-01-09,05:33:35.000,9,11122404,-795,0,1673242414,12993.069110339995,220.82309024999995,54468.04982400001 2023-01-09,05:33:36.000,9,11122404,-795,0,1673242415,12992.95459306999,220.8160411200006,54467.91008160001 2023-01-09,05:33:37.000,9,11122440,-795,0,1673242416,12992.99501092999,220.83718850999867,54467.9450172 2023-01-09,05:33:38.000,9,11122415,-795,0,1673242417,12993.03542878999,220.84423763999803,54468.04982400001 2023-01-09,05:33:39.000,9,11122407,-795,0,1673242418,12993.09605557999,220.86538503000338,54468.056811120005 2023-01-09,05:33:40.000,9,11122398,-795,0,1673242419,12993.01521985999,220.85128677000466,54468.105720960004 2023-01-09,05:33:41.000,9,11122400,-795,0,1673242420,12993.0421651,220.86538503000338,54468.00091416001 2023-01-09,05:33:42.000,9,11122398,-795,0,1673242421,12992.988274619995,220.88653242000146,54467.93104296001 2023-01-09,05:33:43.000,9,11122413,-795,0,1673242422,12993.01521985999,220.85128677000466,54467.90309448001 2023-01-09,05:33:44.000,9,11122409,-795,0,1673242423,12993.03542878999,220.88653242000146,54468.1546308 2023-01-09,05:33:45.000,9,11122413,-795,0,1673242424,12993.069110339995,220.83718850999867,54468.18257928 2023-01-09,05:33:46.000,9,11122356,-795,0,1673242425,12993.008483549995,220.86538503000338,54468.07777248001 2023-01-09,05:33:47.000,9,11122402,-795,0,1673242426,12993.02195617,220.87243416000274,54468.06379824 2023-01-09,05:33:48.000,9,11122377,-795,0,1673242427,12993.00174724,220.85833590000402,54467.99392704 2023-01-09,05:33:49.000,9,11122406,-795,0,1673242428,12992.968065689995,220.8160411200006,54467.92405584 2023-01-09,05:33:50.000,9,11122374,-795,0,1673242429,12992.94112045,220.85128677000466,54467.77732632 2023-01-09,05:33:51.000,9,11122377,-795,0,1673242430,12992.95459306999,220.77374634000444,54467.76335208001 2023-01-09,05:33:52.000,9,11122399,-795,0,1673242431,12992.96132938,220.75964807999844,54467.889120240005 2023-01-09,05:33:53.000,9,11122430,-795,0,1673242432,12992.98153831,220.78784460000315,54467.9450172 2023-01-09,05:33:54.000,9,11122389,-795,0,1673242433,12993.03542878999,220.80899199000123,54468.07777248001 2023-01-09,05:33:55.000,9,11122401,-795,0,1673242434,12993.069110339995,220.77374634000444,54468.00091416001 2023-01-09,05:33:56.000,9,11122346,-795,0,1673242435,12993.03542878999,220.77374634000444,54468.0148884 2023-01-09,05:33:57.000,9,11122392,-795,0,1673242436,12992.96132938,220.77374634000444,54467.85418464 2023-01-09,05:33:58.000,9,11122379,-795,0,1673242437,12992.92091152,220.77374634000444,54467.86815888 2023-01-09,05:33:59.000,9,11122388,-795,0,1673242438,12993.00174724,220.75259894999908,54467.97995280001 2023-01-09,05:34:00.000,9,11122426,-795,0,1673242439,12992.98153831,220.75259894999908,54467.93104296001 2023-01-09,05:34:01.000,9,11122412,-795,0,1673242440,12992.988274619995,220.7666972099978,54468.02187552 2023-01-09,05:34:02.000,9,11122407,-795,0,1673242441,12992.98153831,220.73850069000036,54467.95200432001 2023-01-09,05:34:03.000,9,11122411,-795,0,1673242442,12992.93438413999,220.74554981999972,54467.79828768 2023-01-09,05:34:04.000,9,11122340,-795,0,1673242443,12993.00174724,220.7173533000023,54467.958991440006 2023-01-09,05:34:05.000,9,11122393,-795,0,1673242444,12992.968065689995,220.73850069000036,54467.91706872 2023-01-09,05:34:06.000,9,11122395,-795,0,1673242445,12992.94112045,220.731451560001,54467.96597856 2023-01-09,05:34:07.000,9,11122379,-795,0,1673242446,12992.880493659999,220.75259894999908,54467.73540360001 2023-01-09,05:34:08.000,9,11122374,-795,0,1673242447,12992.846812109994,220.73850069000036,54467.770339200004 2023-01-09,05:34:09.000,9,11122385,-795,0,1673242448,12992.93438413999,220.73850069000036,54467.82623616 2023-01-09,05:34:10.000,9,11122377,-795,0,1673242449,12992.988274619995,220.75259894999908,54467.92405584 2023-01-09,05:34:11.000,9,11122421,-795,0,1673242450,12992.97480199999,220.74554981999972,54467.98693992 2023-01-09,05:34:12.000,9,11122375,-795,0,1673242451,12992.887229969994,220.73850069000036,54467.721429360005 2023-01-09,05:34:13.000,9,11122339,-795,0,1673242452,12992.90070259,220.74554981999972,54467.81924904 2023-01-09,05:34:14.000,9,11122361,-795,0,1673242453,12992.927647829994,220.75964807999844,54467.92405584 2023-01-09,05:34:15.000,9,11122363,-795,0,1673242454,12992.95459306999,220.77374634000444,54467.91008160001 2023-01-09,05:34:16.000,9,11122392,-795,0,1673242455,12992.813130559989,220.75259894999908,54467.79828768 2023-01-09,05:34:17.000,9,11122386,-795,0,1673242456,12992.90070259,220.78784460000315,54467.88213312001 2023-01-09,05:34:18.000,9,11122389,-795,0,1673242457,12992.927647829994,220.7173533000023,54467.99392704 2023-01-09,05:34:19.000,9,11122382,-795,0,1673242458,12992.93438413999,220.80194286000187,54468.03584976 2023-01-09,05:34:20.000,9,11122414,-795,0,1673242459,12992.887229969994,220.75259894999908,54467.95200432001 2023-01-09,05:34:21.000,9,11122382,-795,0,1673242460,12992.867021039994,220.75259894999908,54467.97296568 2023-01-09,05:34:22.000,9,11122352,-795,0,1673242461,12992.87375734999,220.7666972099978,54467.875146 2023-01-09,05:34:23.000,9,11122381,-795,0,1673242462,12992.87375734999,220.7666972099978,54467.791300560006 2023-01-09,05:34:24.000,9,11122401,-795,0,1673242463,12992.887229969994,220.77374634000444,54467.93104296001 2023-01-09,05:34:25.000,9,11122394,-795,0,1673242464,12992.927647829994,220.7807954700038,54467.97995280001 2023-01-09,05:34:26.000,9,11122425,-795,0,1673242465,12992.907438899994,220.78784460000315,54467.97296568 2023-01-09,05:34:27.000,9,11122386,-795,0,1673242466,12992.89396627999,220.7807954700038,54467.84719752 2023-01-09,05:34:28.000,9,11122381,-795,0,1673242467,12992.907438899994,220.7807954700038,54467.889120240005 2023-01-09,05:34:29.000,9,11122360,-795,0,1673242468,12992.840075799999,220.74554981999972,54467.68649376 2023-01-09,05:34:30.000,9,11122359,-795,0,1673242469,12992.92091152,220.78784460000315,54467.958991440006 2023-01-09,05:34:31.000,9,11122388,-795,0,1673242470,12992.880493659999,220.78784460000315,54467.889120240005 2023-01-09,05:34:32.000,9,11122350,-795,0,1673242471,12992.806394249994,220.74554981999972,54467.770339200004 2023-01-09,05:34:33.000,9,11122388,-795,0,1673242472,12992.87375734999,220.75964807999844,54467.889120240005 2023-01-09,05:34:34.000,9,11122374,-795,0,1673242473,12992.87375734999,220.731451560001,54467.875146 2023-01-09,05:34:35.000,9,11122420,-795,0,1673242474,12992.93438413999,220.72440243000165,54467.958991440006 2023-01-09,05:34:36.000,9,11122367,-795,0,1673242475,12992.89396627999,220.75964807999844,54467.875146 2023-01-09,05:34:37.000,9,11122407,-795,0,1673242476,12992.846812109994,220.7666972099978,54467.81924904 2023-01-09,05:34:38.000,9,11122410,-795,0,1673242477,12992.826603179994,220.73850069000036,54467.78431344001 2023-01-09,05:34:39.000,9,11122393,-795,0,1673242478,12992.792921629989,220.75964807999844,54467.70745512 2023-01-09,05:34:40.000,9,11122391,-795,0,1673242479,12992.792921629989,220.74554981999972,54467.71444224001 2023-01-09,05:34:41.000,9,11122381,-795,0,1673242480,12992.819866869999,220.7807954700038,54467.89610736 2023-01-09,05:34:42.000,9,11122371,-795,0,1673242481,12992.83333948999,220.731451560001,54467.85418464 2023-01-09,05:34:43.000,9,11122356,-795,0,1673242482,12992.819866869999,220.72440243000165,54467.72841648 2023-01-09,05:34:44.000,9,11122390,-795,0,1673242483,12992.860284729999,220.75964807999844,54467.83322328001 2023-01-09,05:34:45.000,9,11122378,-795,0,1673242484,12992.87375734999,220.73850069000036,54467.8052748 2023-01-09,05:34:46.000,9,11122389,-795,0,1673242485,12992.819866869999,220.731451560001,54467.78431344001 2023-01-09,05:34:47.000,9,11122393,-795,0,1673242486,12992.792921629989,220.73850069000036,54467.672519520005 2023-01-09,05:34:48.000,9,11122394,-795,0,1673242487,12992.786185319994,220.75964807999844,54467.74239072001 2023-01-09,05:34:49.000,9,11122403,-795,0,1673242488,12992.87375734999,220.75259894999908,54467.82623616 2023-01-09,05:34:50.000,9,11122406,-795,0,1673242489,12992.880493659999,220.75964807999844,54467.88213312001 2023-01-09,05:34:51.000,9,11122377,-795,0,1673242490,12992.819866869999,220.7666972099978,54467.71444224001 2023-01-09,05:34:52.000,9,11122366,-795,0,1673242491,12992.759240079999,220.75964807999844,54467.48386728 2023-01-09,05:34:53.000,9,11122365,-795,0,1673242492,12992.846812109994,220.7666972099978,54467.65854528 2023-01-09,05:34:54.000,9,11122406,-795,0,1673242493,12992.840075799999,220.75259894999908,54467.770339200004 2023-01-09,05:34:55.000,9,11122396,-795,0,1673242494,12992.867021039994,220.75964807999844,54467.70745512 2023-01-09,05:34:56.000,9,11122399,-795,0,1673242495,12992.739031149998,220.74554981999972,54467.67950664 2023-01-09,05:34:57.000,9,11122414,-795,0,1673242496,12992.765976389994,220.73850069000036,54467.70745512 2023-01-09,05:34:58.000,9,11122405,-795,0,1673242497,12992.860284729999,220.73850069000036,54467.89610736 2023-01-09,05:34:59.000,9,11122355,-795,0,1673242498,12992.83333948999,220.80194286000187,54467.73540360001 2023-01-09,05:35:00.000,9,11122361,-795,0,1673242499,12992.87375734999,220.731451560001,54467.77732632 2023-01-09,05:35:01.000,9,11122380,-795,0,1673242500,12992.860284729999,220.77374634000444,54467.72841648 2023-01-09,05:35:02.000,9,11122379,-795,0,1673242501,12992.947856759994,220.74554981999972,54467.65854528 2023-01-09,05:35:03.000,9,11122385,-795,0,1673242502,12992.927647829994,220.68210764999822,54467.672519520005 2023-01-09,05:35:04.000,9,11122401,-795,0,1673242503,12992.89396627999,220.66096026000014,54467.82623616 2023-01-09,05:35:05.000,9,11122425,-795,0,1673242504,12992.867021039994,220.68915678000485,54467.88213312001 2023-01-09,05:35:06.000,9,11122404,-795,0,1673242505,12992.83333948999,220.72440243000165,54467.86117176001 2023-01-09,05:35:07.000,9,11122378,-795,0,1673242506,12992.799657939999,220.72440243000165,54467.76335208001 2023-01-09,05:35:08.000,9,11122364,-795,0,1673242507,12992.840075799999,220.7173533000023,54467.840210400005 2023-01-09,05:35:09.000,9,11122426,-795,0,1673242508,12992.779449009999,220.75259894999908,54467.77732632 2023-01-09,05:35:10.000,9,11122376,-795,0,1673242509,12992.799657939999,220.73850069000036,54467.81924904 2023-01-09,05:35:11.000,9,11122389,-795,0,1673242510,12992.739031149998,220.7666972099978,54467.74937784 2023-01-09,05:35:12.000,9,11122418,-795,0,1673242511,12992.705349599993,220.731451560001,54467.672519520005 2023-01-09,05:35:13.000,9,11122410,-795,0,1673242512,12992.712085909989,220.71030417000293,54467.721429360005 2023-01-09,05:35:14.000,9,11122405,-795,0,1673242513,12992.786185319994,220.72440243000165,54467.8052748 2023-01-09,05:35:15.000,9,11122378,-795,0,1673242514,12992.792921629989,220.6962059100042,54467.77732632 2023-01-09,05:35:16.000,9,11122331,-795,0,1673242515,12992.745767459994,220.6962059100042,54467.672519520005 2023-01-09,05:35:17.000,9,11122391,-795,0,1673242516,12992.725558529994,220.74554981999972,54467.602648320004 2023-01-09,05:35:18.000,9,11122331,-795,0,1673242517,12992.732294839989,220.6962059100042,54467.59566120001 2023-01-09,05:35:19.000,9,11122393,-795,0,1673242518,12992.745767459994,220.67505851999886,54467.672519520005 2023-01-09,05:35:20.000,9,11122380,-795,0,1673242519,12992.698613289998,220.71030417000293,54467.65854528 2023-01-09,05:35:21.000,9,11122397,-795,0,1673242520,12992.765976389994,220.68915678000485,54467.70745512 2023-01-09,05:35:22.000,9,11122417,-795,0,1673242521,12992.786185319994,220.6962059100042,54467.6305968 2023-01-09,05:35:23.000,9,11122382,-795,0,1673242522,12992.718822219998,220.67505851999886,54467.63758392 2023-01-09,05:35:24.000,9,11122324,-795,0,1673242523,12992.772712699989,220.67505851999886,54467.68649376 2023-01-09,05:35:25.000,9,11122359,-795,0,1673242524,12992.779449009999,220.67505851999886,54467.68649376 2023-01-09,05:35:26.000,9,11122400,-795,0,1673242525,12992.765976389994,220.67505851999886,54467.72841648 2023-01-09,05:35:27.000,9,11122391,-795,0,1673242526,12992.705349599993,220.68210764999822,54467.58867408 2023-01-09,05:35:28.000,9,11122388,-795,0,1673242527,12992.718822219998,220.66096026000014,54467.6305968 2023-01-09,05:35:29.000,9,11122400,-795,0,1673242528,12992.765976389994,220.6680093899995,54467.77732632 2023-01-09,05:35:30.000,9,11122384,-795,0,1673242529,12992.772712699989,220.68210764999822,54467.840210400005 2023-01-09,05:35:31.000,9,11122355,-795,0,1673242530,12992.732294839989,220.68915678000485,54467.72841648 2023-01-09,05:35:32.000,9,11122326,-795,0,1673242531,12992.685140669993,220.65391113000078,54467.574699840006 2023-01-09,05:35:33.000,9,11122360,-795,0,1673242532,12992.705349599993,220.64686200000142,54467.54675136001 2023-01-09,05:35:34.000,9,11122399,-795,0,1673242533,12992.685140669993,220.67505851999886,54467.721429360005 2023-01-09,05:35:35.000,9,11122394,-795,0,1673242534,12992.671668049989,220.6680093899995,54467.700468 2023-01-09,05:35:36.000,9,11122387,-795,0,1673242535,12992.597568639998,220.63981287000206,54467.672519520005 2023-01-09,05:35:37.000,9,11122398,-795,0,1673242536,12992.624513879993,220.6327637400027,54467.64457104001 2023-01-09,05:35:38.000,9,11122387,-795,0,1673242537,12992.718822219998,220.66096026000014,54467.74239072001 2023-01-09,05:35:39.000,9,11122384,-795,0,1673242538,12992.698613289998,220.6680093899995,54467.840210400005 2023-01-09,05:35:40.000,9,11122420,-795,0,1673242539,12992.664931739993,220.66096026000014,54467.86117176001 2023-01-09,05:35:41.000,9,11122388,-795,0,1673242540,12992.664931739993,220.67505851999886,54467.76335208001 2023-01-09,05:35:42.000,9,11122406,-795,0,1673242541,12992.584096019993,220.67505851999886,54467.65854528 2023-01-09,05:35:43.000,9,11122407,-795,0,1673242542,12992.570623399988,220.6680093899995,54467.623609680006 2023-01-09,05:35:44.000,9,11122386,-795,0,1673242543,12992.557150779998,220.66096026000014,54467.64457104001 2023-01-09,05:35:45.000,9,11122412,-795,0,1673242544,12992.651459119988,220.64686200000142,54467.82623616 2023-01-09,05:35:46.000,9,11122404,-795,0,1673242545,12992.637986499998,220.63981287000206,54467.86117176001 2023-01-09,05:35:47.000,9,11122361,-795,0,1673242546,12992.671668049989,220.64686200000142,54467.81226192001 2023-01-09,05:35:48.000,9,11122397,-795,0,1673242547,12992.597568639998,220.67505851999886,54467.602648320004 2023-01-09,05:35:49.000,9,11122397,-795,0,1673242548,12992.637986499998,220.6327637400027,54467.72841648 2023-01-09,05:35:50.000,9,11122373,-795,0,1673242549,12992.597568639998,220.68915678000485,54467.66553240001 2023-01-09,05:35:51.000,9,11122378,-795,0,1673242550,12992.611041259988,220.68210764999822,54467.70745512 2023-01-09,05:35:52.000,9,11122355,-795,0,1673242551,12992.543678159993,220.65391113000078,54467.44893168001 2023-01-09,05:35:53.000,9,11122378,-795,0,1673242552,12992.503260299993,220.6327637400027,54467.4209832 2023-01-09,05:35:54.000,9,11122368,-795,0,1673242553,12992.617777569998,220.68210764999822,54467.74239072001 2023-01-09,05:35:55.000,9,11122363,-795,0,1673242554,12992.597568639998,220.61161635000462,54467.46989304 2023-01-09,05:35:56.000,9,11122383,-795,0,1673242555,12992.631250189988,220.64686200000142,54467.75636496 2023-01-09,05:35:57.000,9,11122378,-795,0,1673242556,12992.624513879993,220.66096026000014,54467.65155816 2023-01-09,05:35:58.000,9,11122396,-795,0,1673242557,12992.624513879993,220.6327637400027,54467.53976424 2023-01-09,05:35:59.000,9,11122393,-795,0,1673242558,12992.584096019993,220.65391113000078,54467.53277712 2023-01-09,05:36:00.000,9,11122427,-795,0,1673242559,12992.624513879993,220.66096026000014,54467.623609680006 2023-01-09,05:36:01.000,9,11122371,-795,0,1673242560,12992.671668049989,220.66096026000014,54467.73540360001 2023-01-09,05:36:02.000,9,11122414,-795,0,1673242561,12992.584096019993,220.64686200000142,54467.672519520005 2023-01-09,05:36:03.000,9,11122421,-795,0,1673242562,12992.617777569998,220.62571461000334,54467.504828640005 2023-01-09,05:36:04.000,9,11122352,-795,0,1673242563,12992.651459119988,220.64686200000142,54467.672519520005 2023-01-09,05:36:05.000,9,11122395,-795,0,1673242564,12992.651459119988,220.64686200000142,54467.67950664 2023-01-09,05:36:06.000,9,11122437,-795,0,1673242565,12992.671668049989,220.64686200000142,54467.69348088001 2023-01-09,05:36:07.000,9,11122376,-795,0,1673242566,12992.611041259988,220.64686200000142,54467.46290592 2023-01-09,05:36:08.000,9,11122342,-795,0,1673242567,12992.604304949993,220.61866548000398,54467.60963544 2023-01-09,05:36:09.000,9,11122422,-795,0,1673242568,12992.644722809993,220.6680093899995,54467.72841648 2023-01-09,05:36:10.000,9,11122419,-795,0,1673242569,12992.658195429998,220.6327637400027,54467.84719752 2023-01-09,05:36:11.000,9,11122343,-795,0,1673242570,12992.611041259988,220.64686200000142,54467.721429360005 2023-01-09,05:36:12.000,9,11122432,-795,0,1673242571,12992.543678159993,220.6327637400027,54467.53976424 2023-01-09,05:36:13.000,9,11122408,-795,0,1673242572,12992.543678159993,220.62571461000334,54467.602648320004 2023-01-09,05:36:14.000,9,11122454,-795,0,1673242573,12992.557150779998,220.64686200000142,54467.71444224001 2023-01-09,05:36:15.000,9,11122404,-795,0,1673242574,12992.530205540002,220.6327637400027,54467.74937784 2023-01-09,05:36:16.000,9,11122382,-795,0,1673242575,12992.429160890002,220.6327637400027,54467.63758392 2023-01-09,05:36:17.000,9,11122391,-795,0,1673242576,12992.449369820002,220.63981287000206,54467.66553240001 2023-01-09,05:36:18.000,9,11122402,-795,0,1673242577,12992.476315059997,220.63981287000206,54467.58867408 2023-01-09,05:36:19.000,9,11122365,-795,0,1673242578,12992.516732919998,220.62571461000334,54467.77732632 2023-01-09,05:36:20.000,9,11122401,-795,0,1673242579,12992.496523989998,220.63981287000206,54467.75636496 2023-01-09,05:36:21.000,9,11122395,-795,0,1673242580,12992.422424579992,220.604567219998,54467.553738480005 2023-01-09,05:36:22.000,9,11122412,-795,0,1673242581,12992.429160890002,220.63981287000206,54467.67950664 2023-01-09,05:36:23.000,9,11122422,-795,0,1673242582,12992.382006719992,220.61161635000462,54467.5607256 2023-01-09,05:36:24.000,9,11122389,-795,0,1673242583,12992.456106129997,220.55522331000248,54467.700468 2023-01-09,05:36:25.000,9,11122377,-795,0,1673242584,12992.503260299993,220.5693215700012,54467.721429360005 2023-01-09,05:36:26.000,9,11122385,-795,0,1673242585,12992.489787680002,220.54112505000376,54467.61662256001 2023-01-09,05:36:27.000,9,11122395,-795,0,1673242586,12992.631250189988,220.59046895999927,54467.721429360005 2023-01-09,05:36:28.000,9,11122410,-795,0,1673242587,12992.563887089993,220.6327637400027,54467.51880288 2023-01-09,05:36:29.000,9,11122382,-795,0,1673242588,12992.550414470003,220.70325504000357,54467.61662256001 2023-01-09,05:36:30.000,9,11122402,-795,0,1673242589,12992.489787680002,220.6962059100042,54467.63758392 2023-01-09,05:36:31.000,9,11122426,-795,0,1673242590,12992.422424579992,220.68915678000485,54467.6305968 2023-01-09,05:36:32.000,9,11122358,-795,0,1673242591,12992.328116240002,220.6327637400027,54467.53277712 2023-01-09,05:36:33.000,9,11122393,-795,0,1673242592,12992.355061479997,220.62571461000334,54467.58867408 2023-01-09,05:36:34.000,9,11122407,-795,0,1673242593,12992.462842439993,220.63981287000206,54467.77732632 2023-01-09,05:36:35.000,9,11122380,-795,0,1673242594,12992.489787680002,220.63981287000206,54467.68649376 2023-01-09,05:36:36.000,9,11122378,-795,0,1673242595,12992.503260299993,220.63981287000206,54467.672519520005 2023-01-09,05:36:37.000,9,11122405,-795,0,1673242596,12992.489787680002,220.66096026000014,54467.54675136001 2023-01-09,05:36:38.000,9,11122388,-795,0,1673242597,12992.469578750002,220.62571461000334,54467.5607256 2023-01-09,05:36:39.000,9,11122388,-795,0,1673242598,12992.530205540002,220.6680093899995,54467.65854528 2023-01-09,05:36:40.000,9,11122376,-795,0,1673242599,12992.496523989998,220.63981287000206,54467.58867408 2023-01-09,05:36:41.000,9,11122364,-795,0,1673242600,12992.489787680002,220.68210764999822,54467.68649376 2023-01-09,05:36:42.000,9,11122387,-795,0,1673242601,12992.469578750002,220.66096026000014,54467.6305968 2023-01-09,05:36:43.000,9,11122393,-795,0,1673242602,12992.442633509992,220.66096026000014,54467.48386728 2023-01-09,05:36:44.000,9,11122313,-795,0,1673242603,12992.516732919998,220.66096026000014,54467.623609680006 2023-01-09,05:36:45.000,9,11122407,-795,0,1673242604,12992.442633509992,220.65391113000078,54467.53976424 2023-01-09,05:36:46.000,9,11122392,-795,0,1673242605,12992.489787680002,220.66096026000014,54467.623609680006 2023-01-09,05:36:47.000,9,11122358,-795,0,1673242606,12992.489787680002,220.64686200000142,54467.56771272001 2023-01-09,05:36:48.000,9,11122434,-795,0,1673242607,12992.442633509992,220.6327637400027,54467.47688016001 2023-01-09,05:36:49.000,9,11122382,-795,0,1673242608,12992.516732919998,220.6680093899995,54467.66553240001 2023-01-09,05:36:50.000,9,11122418,-795,0,1673242609,12992.496523989998,220.6327637400027,54467.68649376 2023-01-09,05:36:51.000,9,11122360,-795,0,1673242610,12992.496523989998,220.6327637400027,54467.700468 2023-01-09,05:36:52.000,9,11122384,-795,0,1673242611,12992.489787680002,220.63981287000206,54467.455918800006 2023-01-09,05:36:53.000,9,11122428,-795,0,1673242612,12992.523469229993,220.61866548000398,54467.56771272001 2023-01-09,05:36:54.000,9,11122364,-795,0,1673242613,12992.422424579992,220.62571461000334,54467.46290592 2023-01-09,05:36:55.000,9,11122362,-795,0,1673242614,12992.462842439993,220.63981287000206,54467.67950664 2023-01-09,05:36:56.000,9,11122432,-795,0,1673242615,12992.388743030002,220.59751808999863,54467.553738480005 2023-01-09,05:36:57.000,9,11122435,-795,0,1673242616,12992.388743030002,220.6327637400027,54467.63758392 2023-01-09,05:36:58.000,9,11122413,-795,0,1673242617,12992.489787680002,220.61866548000398,54467.67950664 2023-01-09,05:36:59.000,9,11122385,-795,0,1673242618,12992.509996610002,220.59751808999863,54467.74239072001 2023-01-09,05:37:00.000,9,11122362,-795,0,1673242619,12992.442633509992,220.6327637400027,54467.76335208001 2023-01-09,05:37:01.000,9,11122396,-795,0,1673242620,12992.456106129997,220.59046895999927,54467.71444224001 2023-01-09,05:37:02.000,9,11122408,-795,0,1673242621,12992.422424579992,220.57637070000055,54467.60963544 2023-01-09,05:37:03.000,9,11122404,-795,0,1673242622,12992.395479339997,220.61161635000462,54467.64457104001 2023-01-09,05:37:04.000,9,11122394,-795,0,1673242623,12992.408951960002,220.61161635000462,54467.71444224001 2023-01-09,05:37:05.000,9,11122401,-795,0,1673242624,12992.435897199997,220.61866548000398,54467.83322328001 2023-01-09,05:37:06.000,9,11122395,-795,0,1673242625,12992.348325170002,220.62571461000334,54467.64457104001 2023-01-09,05:37:07.000,9,11122376,-795,0,1673242626,12992.382006719992,220.61866548000398,54467.672519520005 2023-01-09,05:37:08.000,9,11122350,-795,0,1673242627,12992.402215649992,220.61161635000462,54467.65854528 2023-01-09,05:37:09.000,9,11122395,-795,0,1673242628,12992.388743030002,220.63981287000206,54467.672519520005 2023-01-09,05:37:10.000,9,11122411,-795,0,1673242629,12992.388743030002,220.61161635000462,54467.69348088001 2023-01-09,05:37:11.000,9,11122400,-795,0,1673242630,12992.429160890002,220.61161635000462,54467.73540360001 2023-01-09,05:37:12.000,9,11122405,-795,0,1673242631,12992.328116240002,220.59751808999863,54467.574699840006 2023-01-09,05:37:13.000,9,11122392,-795,0,1673242632,12992.408951960002,220.61866548000398,54467.73540360001 2023-01-09,05:37:14.000,9,11122389,-795,0,1673242633,12992.476315059997,220.61161635000462,54467.81924904 2023-01-09,05:37:15.000,9,11122372,-795,0,1673242634,12992.469578750002,220.61866548000398,54467.77732632 2023-01-09,05:37:16.000,9,11122377,-795,0,1673242635,12992.449369820002,220.5834198299999,54467.71444224001 2023-01-09,05:37:17.000,9,11122421,-795,0,1673242636,12992.395479339997,220.61866548000398,54467.63758392 2023-01-09,05:37:18.000,9,11122351,-795,0,1673242637,12992.415688269997,220.604567219998,54467.61662256001 2023-01-09,05:37:19.000,9,11122367,-795,0,1673242638,12992.456106129997,220.62571461000334,54467.68649376 2023-01-09,05:37:20.000,9,11122430,-795,0,1673242639,12992.456106129997,220.6327637400027,54467.74239072001 2023-01-09,05:37:21.000,9,11122361,-795,0,1673242640,12992.496523989998,220.64686200000142,54467.81924904 2023-01-09,05:37:22.000,9,11122392,-795,0,1673242641,12992.462842439993,220.62571461000334,54467.721429360005 2023-01-09,05:37:23.000,9,11122382,-795,0,1673242642,12992.429160890002,220.62571461000334,54467.60963544 2023-01-09,05:37:24.000,9,11122373,-795,0,1673242643,12992.523469229993,220.62571461000334,54467.70745512 2023-01-09,05:37:25.000,9,11122375,-795,0,1673242644,12992.476315059997,220.61866548000398,54467.68649376 2023-01-09,05:37:26.000,9,11122398,-795,0,1673242645,12992.496523989998,220.61866548000398,54467.73540360001 2023-01-09,05:37:27.000,9,11122413,-795,0,1673242646,12992.429160890002,220.6327637400027,54467.54675136001 2023-01-09,05:37:28.000,9,11122391,-795,0,1673242647,12992.415688269997,220.61866548000398,54467.59566120001 2023-01-09,05:37:29.000,9,11122393,-795,0,1673242648,12992.469578750002,220.62571461000334,54467.77732632 2023-01-09,05:37:30.000,9,11122380,-795,0,1673242649,12992.476315059997,220.604567219998,54467.74239072001 2023-01-09,05:37:31.000,9,11122355,-795,0,1673242650,12992.489787680002,220.62571461000334,54467.74937784 2023-01-09,05:37:32.000,9,11122340,-795,0,1673242651,12992.388743030002,220.604567219998,54467.48386728 2023-01-09,05:37:33.000,9,11122340,-795,0,1673242652,12992.422424579992,220.64686200000142,54467.59566120001 2023-01-09,05:37:34.000,9,11122408,-795,0,1673242653,12992.442633509992,220.64686200000142,54467.700468 2023-01-09,05:37:35.000,9,11122394,-795,0,1673242654,12992.435897199997,220.61161635000462,54467.68649376 2023-01-09,05:37:36.000,9,11122385,-795,0,1673242655,12992.321379929992,220.5834198299999,54467.56771272001 2023-01-09,05:37:37.000,9,11122404,-795,0,1673242656,12992.328116240002,220.56227244000183,54467.63758392 2023-01-09,05:37:38.000,9,11122382,-795,0,1673242657,12992.408951960002,220.604567219998,54467.791300560006 2023-01-09,05:37:39.000,9,11122404,-795,0,1673242658,12992.361797789992,220.62571461000334,54467.66553240001 2023-01-09,05:37:40.000,9,11122313,-795,0,1673242659,12992.388743030002,220.63981287000206,54467.700468 2023-01-09,05:37:41.000,9,11122394,-795,0,1673242660,12992.328116240002,220.59751808999863,54467.63758392 2023-01-09,05:37:42.000,9,11122416,-795,0,1673242661,12992.314643619997,220.59046895999927,54467.52579000001 2023-01-09,05:37:43.000,9,11122414,-795,0,1673242662,12992.314643619997,220.57637070000055,54467.53976424 2023-01-09,05:37:44.000,9,11122374,-795,0,1673242663,12992.348325170002,220.604567219998,54467.69348088001 2023-01-09,05:37:45.000,9,11122418,-795,0,1673242664,12992.388743030002,220.59046895999927,54467.79828768 2023-01-09,05:37:46.000,9,11122412,-795,0,1673242665,12992.348325170002,220.59751808999863,54467.79828768 2023-01-09,05:37:47.000,9,11122436,-795,0,1673242666,12992.361797789992,220.5693215700012,54467.672519520005 2023-01-09,05:37:48.000,9,11122357,-795,0,1673242667,12992.408951960002,220.61866548000398,54467.72841648 2023-01-09,05:37:49.000,9,11122377,-795,0,1673242668,12992.382006719992,220.604567219998,54467.74239072001 2023-01-09,05:37:50.000,9,11122409,-795,0,1673242669,12992.382006719992,220.65391113000078,54467.721429360005 2023-01-09,05:37:51.000,9,11122422,-795,0,1673242670,12992.382006719992,220.64686200000142,54467.76335208001 2023-01-09,05:37:52.000,9,11122425,-795,0,1673242671,12992.328116240002,220.63981287000206,54467.65155816 2023-01-09,05:37:53.000,9,11122375,-795,0,1673242672,12992.301170999992,220.6680093899995,54467.6305968 2023-01-09,05:37:54.000,9,11122414,-795,0,1673242673,12992.395479339997,220.64686200000142,54467.76335208001 2023-01-09,05:37:55.000,9,11122351,-795,0,1673242674,12992.267489450001,220.71030417000293,54467.623609680006 2023-01-09,05:37:56.000,9,11122357,-795,0,1673242675,12992.382006719992,220.67505851999886,54467.721429360005 2023-01-09,05:37:57.000,9,11122365,-795,0,1673242676,12992.388743030002,220.66096026000014,54467.71444224001 2023-01-09,05:37:58.000,9,11122413,-795,0,1673242677,12992.307907310002,220.66096026000014,54467.58867408 2023-01-09,05:37:59.000,9,11122415,-795,0,1673242678,12992.301170999992,220.6680093899995,54467.574699840006 2023-01-09,05:38:00.000,9,11122377,-795,0,1673242679,12992.341588859992,220.68210764999822,54467.73540360001 2023-01-09,05:38:01.000,9,11122354,-795,0,1673242680,12992.408951960002,220.68210764999822,54467.81226192001 2023-01-09,05:38:02.000,9,11122418,-795,0,1673242681,12992.382006719992,220.71030417000293,54467.76335208001 2023-01-09,05:38:03.000,9,11122383,-795,0,1673242682,12992.334852549997,220.71030417000293,54467.58168696 2023-01-09,05:38:04.000,9,11122367,-795,0,1673242683,12992.321379929992,220.73850069000036,54467.75636496 2023-01-09,05:38:05.000,9,11122416,-795,0,1673242684,12992.307907310002,220.68915678000485,54467.73540360001 2023-01-09,05:38:06.000,9,11122409,-795,0,1673242685,12992.328116240002,220.72440243000165,54467.770339200004 2023-01-09,05:38:07.000,9,11122387,-795,0,1673242686,12992.220335279992,220.71030417000293,54467.51880288 2023-01-09,05:38:08.000,9,11122390,-795,0,1673242687,12992.254016829997,220.72440243000165,54467.64457104001 2023-01-09,05:38:09.000,9,11122407,-795,0,1673242688,12992.301170999992,220.71030417000293,54467.700468 2023-01-09,05:38:10.000,9,11122366,-795,0,1673242689,12992.287698380002,220.7666972099978,54467.83322328001 2023-01-09,05:38:11.000,9,11122419,-795,0,1673242690,12992.328116240002,220.72440243000165,54467.82623616 2023-01-09,05:38:12.000,9,11122344,-795,0,1673242691,12992.227071590001,220.75964807999844,54467.68649376 2023-01-09,05:38:13.000,9,11122419,-795,0,1673242692,12992.260753139992,220.73850069000036,54467.71444224001 2023-01-09,05:38:14.000,9,11122357,-795,0,1673242693,12992.247280520001,220.73850069000036,54467.73540360001 2023-01-09,05:38:15.000,9,11122400,-795,0,1673242694,12992.294434689997,220.73850069000036,54467.8052748 2023-01-09,05:38:16.000,9,11122414,-795,0,1673242695,12992.247280520001,220.73850069000036,54467.82623616 2023-01-09,05:38:17.000,9,11122429,-795,0,1673242696,12992.240544209992,220.70325504000357,54467.73540360001 2023-01-09,05:38:18.000,9,11122429,-795,0,1673242697,12992.206862660001,220.731451560001,54467.672519520005 2023-01-09,05:38:19.000,9,11122368,-795,0,1673242698,12992.206862660001,220.731451560001,54467.69348088001 2023-01-09,05:38:20.000,9,11122387,-795,0,1673242699,12992.267489450001,220.731451560001,54467.84719752 2023-01-09,05:38:21.000,9,11122397,-795,0,1673242700,12992.274225759997,220.6962059100042,54467.83322328001 2023-01-09,05:38:22.000,9,11122404,-795,0,1673242701,12992.173181109996,220.70325504000357,54467.71444224001 2023-01-09,05:38:23.000,9,11122364,-795,0,1673242702,12992.213598969996,220.70325504000357,54467.74239072001 2023-01-09,05:38:24.000,9,11122389,-795,0,1673242703,12992.227071590001,220.73850069000036,54467.77732632 2023-01-09,05:38:25.000,9,11122388,-795,0,1673242704,12992.301170999992,220.6962059100042,54467.84719752 2023-01-09,05:38:26.000,9,11122432,-795,0,1673242705,12992.200126349991,220.75259894999908,54467.69348088001 2023-01-09,05:38:27.000,9,11122439,-795,0,1673242706,12992.260753139992,220.72440243000165,54467.75636496 2023-01-09,05:38:28.000,9,11122368,-795,0,1673242707,12992.206862660001,220.6962059100042,54467.65155816 2023-01-09,05:38:29.000,9,11122347,-795,0,1673242708,12992.294434689997,220.71030417000293,54467.73540360001 2023-01-09,05:38:30.000,9,11122382,-795,0,1673242709,12992.280962069992,220.71030417000293,54467.77732632 2023-01-09,05:38:31.000,9,11122438,-795,0,1673242710,12992.287698380002,220.73850069000036,54467.71444224001 2023-01-09,05:38:32.000,9,11122350,-795,0,1673242711,12992.220335279992,220.7173533000023,54467.67950664 2023-01-09,05:38:33.000,9,11122337,-795,0,1673242712,12992.274225759997,220.71030417000293,54467.67950664 2023-01-09,05:38:34.000,9,11122401,-795,0,1673242713,12992.321379929992,220.731451560001,54467.79828768 2023-01-09,05:38:35.000,9,11122393,-795,0,1673242714,12992.334852549997,220.731451560001,54467.76335208001 2023-01-09,05:38:36.000,9,11122405,-795,0,1673242715,12992.301170999992,220.731451560001,54467.770339200004 2023-01-09,05:38:37.000,9,11122416,-795,0,1673242716,12992.307907310002,220.67505851999886,54467.58168696 2023-01-09,05:38:38.000,9,11122382,-795,0,1673242717,12992.314643619997,220.68915678000485,54467.64457104001 2023-01-09,05:38:39.000,9,11122389,-795,0,1673242718,12992.307907310002,220.68915678000485,54467.672519520005 2023-01-09,05:38:40.000,9,11122400,-795,0,1673242719,12992.294434689997,220.68915678000485,54467.700468 2023-01-09,05:38:41.000,9,11122396,-795,0,1673242720,12992.328116240002,220.73850069000036,54467.79828768 2023-01-09,05:38:42.000,9,11122374,-795,0,1673242721,12992.247280520001,220.71030417000293,54467.74239072001 2023-01-09,05:38:43.000,9,11122398,-795,0,1673242722,12992.220335279992,220.68915678000485,54467.58168696 2023-01-09,05:38:44.000,9,11122394,-795,0,1673242723,12992.240544209992,220.70325504000357,54467.67950664 2023-01-09,05:38:45.000,9,11122378,-795,0,1673242724,12992.179917419991,220.6962059100042,54467.623609680006 2023-01-09,05:38:46.000,9,11122409,-795,0,1673242725,12992.220335279992,220.71030417000293,54467.73540360001 2023-01-09,05:38:47.000,9,11122435,-795,0,1673242726,12992.173181109996,220.731451560001,54467.5607256 2023-01-09,05:38:48.000,9,11122430,-795,0,1673242727,12992.112554319996,220.70325504000357,54467.574699840006 2023-01-09,05:38:49.000,9,11122389,-795,0,1673242728,12992.233807899996,220.7173533000023,54467.73540360001 2023-01-09,05:38:50.000,9,11122373,-795,0,1673242729,12992.220335279992,220.68915678000485,54467.75636496 2023-01-09,05:38:51.000,9,11122386,-795,0,1673242730,12992.179917419991,220.71030417000293,54467.77732632 2023-01-09,05:38:52.000,9,11122329,-795,0,1673242731,12992.099081699991,220.71030417000293,54467.65155816 2023-01-09,05:38:53.000,9,11122435,-795,0,1673242732,12992.139499559991,220.70325504000357,54467.60963544 2023-01-09,05:38:54.000,9,11122394,-795,0,1673242733,12992.112554319996,220.71030417000293,54467.75636496 2023-01-09,05:38:55.000,9,11122383,-795,0,1673242734,12992.119290629991,220.73850069000036,54467.73540360001 2023-01-09,05:38:56.000,9,11122401,-795,0,1673242735,12991.991300739995,220.68915678000485,54467.351112 2023-01-09,05:38:57.000,9,11122436,-795,0,1673242736,12992.072136459996,220.731451560001,54467.69348088001 2023-01-09,05:38:58.000,9,11122404,-795,0,1673242737,12992.092345389996,220.68915678000485,54467.67950664 2023-01-09,05:38:59.000,9,11122389,-795,0,1673242738,12992.152972179996,220.7173533000023,54467.79828768 2023-01-09,05:39:00.000,9,11122410,-795,0,1673242739,12992.139499559991,220.72440243000165,54467.77732632 2023-01-09,05:39:01.000,9,11122379,-795,0,1673242740,12992.159708489991,220.74554981999972,54467.75636496 2023-01-09,05:39:02.000,9,11122409,-795,0,1673242741,12992.12602694,220.7173533000023,54467.61662256001 2023-01-09,05:39:03.000,9,11122372,-795,0,1673242742,12992.159708489991,220.74554981999972,54467.65155816 2023-01-09,05:39:04.000,9,11122432,-795,0,1673242743,12992.139499559991,220.75259894999908,54467.700468 2023-01-09,05:39:05.000,9,11122404,-795,0,1673242744,12992.260753139992,220.73850069000036,54467.770339200004 2023-01-09,05:39:06.000,9,11122396,-795,0,1673242745,12992.220335279992,220.74554981999972,54467.791300560006 2023-01-09,05:39:07.000,9,11122390,-795,0,1673242746,12992.254016829997,220.80194286000187,54467.79828768 2023-01-09,05:39:08.000,9,11122369,-795,0,1673242747,12992.193390039996,220.7173533000023,54467.60963544 2023-01-09,05:39:09.000,9,11122379,-795,0,1673242748,12992.220335279992,220.731451560001,54467.70745512 2023-01-09,05:39:10.000,9,11122384,-795,0,1673242749,12992.233807899996,220.7807954700038,54467.79828768 2023-01-09,05:39:11.000,9,11122402,-795,0,1673242750,12992.301170999992,220.75259894999908,54467.88213312001 2023-01-09,05:39:12.000,9,11122415,-795,0,1673242751,12992.152972179996,220.71030417000293,54467.77732632 2023-01-09,05:39:13.000,9,11122400,-795,0,1673242752,12992.159708489991,220.75259894999908,54467.81226192001 2023-01-09,05:39:14.000,9,11122380,-795,0,1673242753,12992.193390039996,220.75259894999908,54467.72841648 2023-01-09,05:39:15.000,9,11122409,-795,0,1673242754,12992.206862660001,220.7807954700038,54467.83322328001 2023-01-09,05:39:16.000,9,11122420,-795,0,1673242755,12992.173181109996,220.7666972099978,54467.889120240005 2023-01-09,05:39:17.000,9,11122402,-795,0,1673242756,12992.179917419991,220.73850069000036,54467.76335208001 2023-01-09,05:39:18.000,9,11122384,-795,0,1673242757,12992.119290629991,220.73850069000036,54467.69348088001 2023-01-09,05:39:19.000,9,11122398,-795,0,1673242758,12992.146235870001,220.731451560001,54467.672519520005 2023-01-09,05:39:20.000,9,11122431,-795,0,1673242759,12992.099081699991,220.77374634000444,54467.700468 2023-01-09,05:39:21.000,9,11122387,-795,0,1673242760,12992.179917419991,220.74554981999972,54467.88213312001 2023-01-09,05:39:22.000,9,11122405,-795,0,1673242761,12992.139499559991,220.75964807999844,54467.83322328001 2023-01-09,05:39:23.000,9,11122389,-795,0,1673242762,12992.152972179996,220.73850069000036,54467.73540360001 2023-01-09,05:39:24.000,9,11122401,-795,0,1673242763,12992.146235870001,220.731451560001,54467.68649376 2023-01-09,05:39:25.000,9,11122419,-795,0,1673242764,12992.173181109996,220.75964807999844,54467.72841648 2023-01-09,05:39:26.000,9,11122364,-795,0,1673242765,12992.132763249996,220.75259894999908,54467.81226192001 2023-01-09,05:39:27.000,9,11122386,-795,0,1673242766,12992.152972179996,220.7807954700038,54467.72841648 2023-01-09,05:39:28.000,9,11122423,-795,0,1673242767,12992.051927529996,220.72440243000165,54467.700468 2023-01-09,05:39:29.000,9,11122372,-795,0,1673242768,12992.119290629991,220.75964807999844,54467.76335208001 2023-01-09,05:39:30.000,9,11122419,-795,0,1673242769,12992.186653730001,220.74554981999972,54467.875146 2023-01-09,05:39:31.000,9,11122458,-715,0,1673242770,12992.173181109996,220.73850069000036,54467.83322328001 2023-01-09,05:39:32.000,9,11122435,-795,0,1673242771,12992.112554319996,220.6962059100042,54467.59566120001 2023-01-09,05:39:33.000,9,11122414,-795,0,1673242772,12992.139499559991,220.731451560001,54467.64457104001 2023-01-09,05:39:34.000,9,11122435,-795,0,1673242773,12992.146235870001,220.731451560001,54467.791300560006 2023-01-09,05:39:35.000,9,11122424,-795,0,1673242774,12992.159708489991,220.75964807999844,54467.770339200004 2023-01-09,05:39:36.000,9,11122394,-795,0,1673242775,12992.146235870001,220.73850069000036,54467.8052748 2023-01-09,05:39:37.000,9,11122364,-795,0,1673242776,12992.146235870001,220.7666972099978,54467.70745512 2023-01-09,05:39:38.000,9,11122383,-795,0,1673242777,12992.119290629991,220.73850069000036,54467.65854528 2023-01-09,05:39:39.000,9,11122394,-795,0,1673242778,12992.12602694,220.77374634000444,54467.82623616 2023-01-09,05:39:40.000,9,11122395,-795,0,1673242779,12992.179917419991,220.75964807999844,54467.78431344001 2023-01-09,05:39:41.000,9,11122370,-795,0,1673242780,12992.146235870001,220.7173533000023,54467.74937784 2023-01-09,05:39:42.000,9,11122399,-795,0,1673242781,12992.092345389996,220.73850069000036,54467.59566120001 2023-01-09,05:39:43.000,9,11122417,-795,0,1673242782,12992.099081699991,220.77374634000444,54467.672519520005 2023-01-09,05:39:44.000,9,11122431,-795,0,1673242783,12992.139499559991,220.75964807999844,54467.81924904 2023-01-09,05:39:45.000,9,11122425,-795,0,1673242784,12992.152972179996,220.7666972099978,54467.85418464 2023-01-09,05:39:46.000,9,11122395,-795,0,1673242785,12992.132763249996,220.75964807999844,54467.791300560006 2023-01-09,05:39:47.000,9,11122406,-795,0,1673242786,12992.078872769991,220.7807954700038,54467.74239072001 2023-01-09,05:39:48.000,9,11122371,-795,0,1673242787,12992.051927529996,220.7666972099978,54467.700468 2023-01-09,05:39:49.000,9,11122405,-795,0,1673242788,12992.112554319996,220.7948937300025,54467.76335208001 2023-01-09,05:39:50.000,9,11122387,-795,0,1673242789,12992.132763249996,220.80194286000187,54467.77732632 2023-01-09,05:39:51.000,9,11122412,-795,0,1673242790,12992.12602694,220.7948937300025,54467.74937784 2023-01-09,05:39:52.000,9,11122429,-795,0,1673242791,12992.08560908,220.77374634000444,54467.67950664 2023-01-09,05:39:53.000,9,11122402,-795,0,1673242792,12992.112554319996,220.80194286000187,54467.70745512 2023-01-09,05:39:54.000,9,11122404,-795,0,1673242793,12992.146235870001,220.75964807999844,54467.78431344001 2023-01-09,05:39:55.000,9,11122431,-795,0,1673242794,12992.146235870001,220.731451560001,54467.78431344001 2023-01-09,05:39:56.000,9,11122382,-795,0,1673242795,12992.132763249996,220.75259894999908,54467.74239072001 2023-01-09,05:39:57.000,9,11122402,-795,0,1673242796,12992.02498229,220.72440243000165,54467.40002184001 2023-01-09,05:39:58.000,9,11122402,-795,0,1673242797,12992.051927529996,220.75964807999844,54467.553738480005 2023-01-09,05:39:59.000,9,11122419,-795,0,1673242798,12992.031718599996,220.75964807999844,54467.59566120001 2023-01-09,05:40:00.000,9,11122413,-795,0,1673242799,12992.08560908,220.731451560001,54467.64457104001 2023-01-09,05:40:01.000,9,11122396,-795,0,1673242800,12992.10581801,220.72440243000165,54467.68649376 2023-01-09,05:40:02.000,9,11122410,-795,0,1673242801,12992.092345389996,220.6962059100042,54467.69348088001 2023-01-09,05:40:03.000,9,11122348,-795,0,1673242802,12992.06540015,220.75259894999908,54467.602648320004 2023-01-09,05:40:04.000,9,11122372,-795,0,1673242803,12992.092345389996,220.7173533000023,54467.65854528 2023-01-09,05:40:05.000,9,11122396,-795,0,1673242804,12992.06540015,220.72440243000165,54467.64457104001 2023-01-09,05:40:06.000,9,11122376,-795,0,1673242805,12992.04519122,220.6962059100042,54467.52579000001 2023-01-09,05:40:07.000,9,11122435,-795,0,1673242806,12992.02498229,220.70325504000357,54467.504828640005 2023-01-09,05:40:08.000,9,11122392,-795,0,1673242807,12991.98456443,220.70325504000357,54467.553738480005 2023-01-09,05:40:09.000,9,11122423,-795,0,1673242808,12992.06540015,220.72440243000165,54467.68649376 2023-01-09,05:40:10.000,9,11122416,-795,0,1673242809,12992.031718599996,220.6962059100042,54467.66553240001 2023-01-09,05:40:11.000,9,11122431,-795,0,1673242810,12992.02498229,220.6962059100042,54467.69348088001 2023-01-09,05:40:12.000,9,11122398,-795,0,1673242811,12992.04519122,220.67505851999886,54467.553738480005 2023-01-09,05:40:13.000,9,11122324,-795,0,1673242812,12992.072136459996,220.66096026000014,54467.56771272001 2023-01-09,05:40:14.000,9,11122373,-795,0,1673242813,12991.971091809995,220.68915678000485,54467.4209832 2023-01-09,05:40:15.000,9,11122379,-795,0,1673242814,12991.94414657,220.6680093899995,54467.337137760005 2023-01-09,05:40:16.000,9,11122412,-795,0,1673242815,12992.051927529996,220.68210764999822,54467.59566120001 2023-01-09,05:40:17.000,9,11122403,-795,0,1673242816,12992.058663839991,220.68210764999822,54467.70745512 2023-01-09,05:40:18.000,9,11122451,-795,0,1673242817,12992.072136459996,220.66096026000014,54467.66553240001 2023-01-09,05:40:19.000,9,11122391,-795,0,1673242818,12992.01824597999,220.67505851999886,54467.53277712 2023-01-09,05:40:20.000,9,11122379,-795,0,1673242819,12992.058663839991,220.70325504000357,54467.70745512 2023-01-09,05:40:21.000,9,11122403,-795,0,1673242820,12992.058663839991,220.70325504000357,54467.672519520005 2023-01-09,05:40:22.000,9,11122417,-795,0,1673242821,12991.97782811999,220.73850069000036,54467.53976424 2023-01-09,05:40:23.000,9,11122374,-795,0,1673242822,12991.991300739995,220.68210764999822,54467.553738480005 2023-01-09,05:40:24.000,9,11122368,-795,0,1673242823,12991.99803704999,220.67505851999886,54467.61662256001 2023-01-09,05:40:25.000,9,11122422,-795,0,1673242824,12992.08560908,220.70325504000357,54467.77732632 2023-01-09,05:40:26.000,9,11122460,-795,0,1673242825,12992.099081699991,220.6962059100042,54467.79828768 2023-01-09,05:40:27.000,9,11122396,-795,0,1673242826,12992.072136459996,220.72440243000165,54467.770339200004 2023-01-09,05:40:28.000,9,11122417,-795,0,1673242827,12992.031718599996,220.6962059100042,54467.63758392 2023-01-09,05:40:29.000,9,11122376,-795,0,1673242828,12992.078872769991,220.6680093899995,54467.72841648 2023-01-09,05:40:30.000,9,11122408,-795,0,1673242829,12992.10581801,220.731451560001,54467.76335208001 2023-01-09,05:40:31.000,9,11122377,-795,0,1673242830,12992.078872769991,220.7173533000023,54467.86117176001 2023-01-09,05:40:32.000,9,11122429,-795,0,1673242831,12992.04519122,220.72440243000165,54467.69348088001 2023-01-09,05:40:33.000,9,11122418,-795,0,1673242832,12992.06540015,220.75259894999908,54467.770339200004 2023-01-09,05:40:34.000,9,11122394,-795,0,1673242833,12992.10581801,220.74554981999972,54467.86815888 2023-01-09,05:40:35.000,9,11122448,-795,0,1673242834,12992.10581801,220.731451560001,54467.86815888 2023-01-09,05:40:36.000,9,11122400,-795,0,1673242835,12992.06540015,220.75964807999844,54467.86117176001 2023-01-09,05:40:37.000,9,11122387,-795,0,1673242836,12991.991300739995,220.73850069000036,54467.67950664 2023-01-09,05:40:38.000,9,11122400,-795,0,1673242837,12992.00477336,220.75259894999908,54467.68649376 2023-01-09,05:40:39.000,9,11122400,-795,0,1673242838,12992.031718599996,220.7666972099978,54467.77732632 2023-01-09,05:40:40.000,9,11122440,-795,0,1673242839,12992.02498229,220.7948937300025,54467.79828768 2023-01-09,05:40:41.000,9,11122402,-795,0,1673242840,12992.031718599996,220.7948937300025,54467.69348088001 2023-01-09,05:40:42.000,9,11122408,-795,0,1673242841,12992.051927529996,220.7807954700038,54467.85418464 2023-01-09,05:40:43.000,9,11122380,-795,0,1673242842,12992.04519122,220.7666972099978,54467.71444224001 2023-01-09,05:40:44.000,9,11122422,-795,0,1673242843,12991.97782811999,220.7948937300025,54467.602648320004 2023-01-09,05:40:45.000,9,11122400,-795,0,1673242844,12992.04519122,220.78784460000315,54467.79828768 2023-01-09,05:40:46.000,9,11122421,-795,0,1673242845,12992.058663839991,220.78784460000315,54467.840210400005 2023-01-09,05:40:47.000,9,11122385,-795,0,1673242846,12992.10581801,220.7807954700038,54467.8052748 2023-01-09,05:40:48.000,9,11122407,-795,0,1673242847,12992.00477336,220.7948937300025,54467.76335208001 2023-01-09,05:40:49.000,9,11122383,-795,0,1673242848,12992.03845490999,220.8160411200006,54467.68649376 2023-01-09,05:40:50.000,9,11122384,-795,0,1673242849,12992.04519122,220.80194286000187,54467.721429360005 2023-01-09,05:40:51.000,9,11122437,-795,0,1673242850,12992.058663839991,220.77374634000444,54467.81226192001 2023-01-09,05:40:52.000,9,11122390,-795,0,1673242851,12992.06540015,220.7948937300025,54467.86815888 2023-01-09,05:40:53.000,9,11122385,-795,0,1673242852,12992.058663839991,220.82309024999995,54467.86117176001 2023-01-09,05:40:54.000,9,11122405,-795,0,1673242853,12992.02498229,220.77374634000444,54467.82623616 2023-01-09,05:40:55.000,9,11122400,-795,0,1673242854,12991.99803704999,220.75964807999844,54467.66553240001 2023-01-09,05:40:56.000,9,11122384,-795,0,1673242855,12991.991300739995,220.75259894999908,54467.73540360001 2023-01-09,05:40:57.000,9,11122432,-795,0,1673242856,12992.04519122,220.75964807999844,54467.88213312001 2023-01-09,05:40:58.000,9,11122367,-795,0,1673242857,12991.87678346999,220.7666972099978,54467.60963544 2023-01-09,05:40:59.000,9,11122412,-795,0,1673242858,12991.991300739995,220.77374634000444,54467.63758392 2023-01-09,05:41:00.000,9,11122392,-795,0,1673242859,12992.011509669996,220.731451560001,54467.791300560006 2023-01-09,05:41:01.000,9,11122417,-795,0,1673242860,12992.011509669996,220.7666972099978,54467.721429360005 2023-01-09,05:41:02.000,9,11122391,-795,0,1673242861,12991.93741025999,220.7666972099978,54467.64457104001 2023-01-09,05:41:03.000,9,11122415,-795,0,1673242862,12991.971091809995,220.77374634000444,54467.6305968 2023-01-09,05:41:04.000,9,11122390,-795,0,1673242863,12992.01824597999,220.7666972099978,54467.72841648 2023-01-09,05:41:05.000,9,11122393,-795,0,1673242864,12992.04519122,220.7666972099978,54467.81924904 2023-01-09,05:41:06.000,9,11122394,-795,0,1673242865,12991.950882879995,220.74554981999972,54467.6305968 2023-01-09,05:41:07.000,9,11122409,-795,0,1673242866,12991.991300739995,220.731451560001,54467.672519520005 2023-01-09,05:41:08.000,9,11122366,-795,0,1673242867,12991.9643555,220.7807954700038,54467.74937784 2023-01-09,05:41:09.000,9,11122377,-795,0,1673242868,12991.971091809995,220.71030417000293,54467.65155816 2023-01-09,05:41:10.000,9,11122396,-795,0,1673242869,12991.95761918999,220.7173533000023,54467.71444224001 2023-01-09,05:41:11.000,9,11122382,-795,0,1673242870,12991.971091809995,220.74554981999972,54467.70745512 2023-01-09,05:41:12.000,9,11122419,-795,0,1673242871,12991.930673949995,220.7807954700038,54467.623609680006 2023-01-09,05:41:13.000,9,11122372,-795,0,1673242872,12991.92393764,220.7666972099978,54467.66553240001 2023-01-09,05:41:14.000,9,11122342,-795,0,1673242873,12991.950882879995,220.74554981999972,54467.770339200004 2023-01-09,05:41:15.000,9,11122387,-795,0,1673242874,12991.95761918999,220.73850069000036,54467.840210400005 2023-01-09,05:41:16.000,9,11122400,-795,0,1673242875,12991.83636560999,220.73850069000036,54467.58168696 2023-01-09,05:41:17.000,9,11122398,-795,0,1673242876,12991.86331085,220.75259894999908,54467.721429360005 2023-01-09,05:41:18.000,9,11122361,-795,0,1673242877,12991.83636560999,220.7173533000023,54467.6305968 2023-01-09,05:41:19.000,9,11122384,-795,0,1673242878,12991.88351978,220.74554981999972,54467.672519520005 2023-01-09,05:41:20.000,9,11122389,-795,0,1673242879,12991.91720132999,220.75259894999908,54467.76335208001 2023-01-09,05:41:21.000,9,11122404,-795,0,1673242880,12991.92393764,220.75964807999844,54467.78431344001 2023-01-09,05:41:22.000,9,11122422,-795,0,1673242881,12991.87678346999,220.75259894999908,54467.69348088001 2023-01-09,05:41:23.000,9,11122392,-795,0,1673242882,12991.950882879995,220.75259894999908,54467.81924904 2023-01-09,05:41:24.000,9,11122369,-795,0,1673242883,12991.870047159995,220.73850069000036,54467.67950664 2023-01-09,05:41:25.000,9,11122358,-795,0,1673242884,12991.930673949995,220.74554981999972,54467.791300560006 2023-01-09,05:41:26.000,9,11122408,-795,0,1673242885,12991.89699239999,220.75964807999844,54467.73540360001 2023-01-09,05:41:27.000,9,11122391,-795,0,1673242886,12991.890256089995,220.75259894999908,54467.65155816 2023-01-09,05:41:28.000,9,11122403,-795,0,1673242887,12991.87678346999,220.731451560001,54467.74937784 2023-01-09,05:41:29.000,9,11122427,-795,0,1673242888,12991.91720132999,220.73850069000036,54467.74239072001 2023-01-09,05:41:30.000,9,11122386,-795,0,1673242889,12991.92393764,220.7666972099978,54467.91008160001 2023-01-09,05:41:31.000,9,11122399,-795,0,1673242890,12991.94414657,220.7173533000023,54467.84719752 2023-01-09,05:41:32.000,9,11122361,-795,0,1673242891,12991.88351978,220.731451560001,54467.74239072001 2023-01-09,05:41:33.000,9,11122423,-795,0,1673242892,12991.89699239999,220.731451560001,54467.75636496 2023-01-09,05:41:34.000,9,11122427,-795,0,1673242893,12991.90372871,220.73850069000036,54467.83322328001 2023-01-09,05:41:35.000,9,11122394,-795,0,1673242894,12991.890256089995,220.74554981999972,54467.72841648 2023-01-09,05:41:36.000,9,11122426,-795,0,1673242895,12991.890256089995,220.731451560001,54467.78431344001 2023-01-09,05:41:37.000,9,11122429,-795,0,1673242896,12991.84310192,220.72440243000165,54467.70745512 2023-01-09,05:41:38.000,9,11122428,-795,0,1673242897,12991.87678346999,220.74554981999972,54467.90309448001 2023-01-09,05:41:39.000,9,11122418,-795,0,1673242898,12991.94414657,220.73850069000036,54467.889120240005 2023-01-09,05:41:40.000,9,11122381,-795,0,1673242899,12991.93741025999,220.731451560001,54467.82623616 2023-01-09,05:41:41.000,9,11122388,-795,0,1673242900,12991.910465019995,220.75259894999908,54467.78431344001 2023-01-09,05:41:42.000,9,11122362,-755,0,1673242901,12991.83636560999,220.74554981999972,54467.63758392 2023-01-09,05:41:43.000,9,11122413,-795,0,1673242902,12991.88351978,220.75964807999844,54467.69348088001 2023-01-09,05:41:44.000,9,11122363,-795,0,1673242903,12991.84310192,220.72440243000165,54467.63758392 2023-01-09,05:41:45.000,9,11122382,-795,0,1673242904,12991.94414657,220.72440243000165,54467.86117176001 2023-01-09,05:41:46.000,9,11122387,-795,0,1673242905,12991.95761918999,220.78784460000315,54467.875146 2023-01-09,05:41:47.000,9,11122384,-795,0,1673242906,12991.97782811999,220.7666972099978,54467.85418464 2023-01-09,05:41:48.000,9,11122406,-795,0,1673242907,12991.89699239999,220.731451560001,54467.67950664 2023-01-09,05:41:49.000,9,11122363,-795,0,1673242908,12991.91720132999,220.7173533000023,54467.71444224001 2023-01-09,05:41:50.000,9,11122404,-795,0,1673242909,12991.94414657,220.73850069000036,54467.75636496 2023-01-09,05:41:51.000,9,11122405,-795,0,1673242910,12991.93741025999,220.75259894999908,54467.66553240001 2023-01-09,05:41:52.000,9,11122399,-795,0,1673242911,12991.89699239999,220.75259894999908,54467.67950664 2023-01-09,05:41:53.000,9,11122379,-795,0,1673242912,12991.91720132999,220.74554981999972,54467.700468 2023-01-09,05:41:54.000,9,11122369,-795,0,1673242913,12991.98456443,220.7173533000023,54467.81924904 2023-01-09,05:41:55.000,9,11122420,-795,0,1673242914,12992.011509669996,220.75964807999844,54467.91008160001 2023-01-09,05:41:56.000,9,11122377,-795,0,1673242915,12992.031718599996,220.731451560001,54467.89610736 2023-01-09,05:41:57.000,9,11122356,-795,0,1673242916,12991.97782811999,220.75964807999844,54467.71444224001 2023-01-09,05:41:58.000,9,11122379,-795,0,1673242917,12991.9643555,220.73850069000036,54467.77732632 2023-01-09,05:41:59.000,9,11122403,-675,0,1673242918,12991.89699239999,220.74554981999972,54467.602648320004 2023-01-09,05:42:00.000,9,11122384,-795,0,1673242919,12991.94414657,220.77374634000444,54467.721429360005 2023-01-09,05:42:01.000,9,11122421,-795,0,1673242920,12991.991300739995,220.7807954700038,54467.68649376 2023-01-09,05:42:02.000,9,11122417,-795,0,1673242921,12991.98456443,220.74554981999972,54467.700468 2023-01-09,05:42:03.000,9,11122389,-795,0,1673242922,12991.97782811999,220.78784460000315,54467.75636496 2023-01-09,05:42:04.000,9,11122429,-795,0,1673242923,12992.00477336,220.75259894999908,54467.8052748 2023-01-09,05:42:05.000,9,11122470,-795,0,1673242924,12991.97782811999,220.72440243000165,54467.770339200004 2023-01-09,05:42:06.000,9,11122413,-795,0,1673242925,12991.991300739995,220.74554981999972,54467.76335208001 2023-01-09,05:42:07.000,9,11122438,-795,0,1673242926,12991.94414657,220.731451560001,54467.63758392 2023-01-09,05:42:08.000,9,11122366,-755,0,1673242927,12991.92393764,220.73850069000036,54467.700468 2023-01-09,05:42:09.000,9,11122443,-795,0,1673242928,12991.98456443,220.74554981999972,54467.86117176001 2023-01-09,05:42:10.000,9,11122378,-795,0,1673242929,12991.9643555,220.70325504000357,54467.84719752 2023-01-09,05:42:11.000,9,11122414,-795,0,1673242930,12991.971091809995,220.72440243000165,54467.86815888 2023-01-09,05:42:12.000,9,11122364,-795,0,1673242931,12991.930673949995,220.731451560001,54467.66553240001 2023-01-09,05:42:13.000,9,11122424,-795,0,1673242932,12991.97782811999,220.74554981999972,54467.73540360001 2023-01-09,05:42:14.000,9,11122349,-795,0,1673242933,12991.97782811999,220.7173533000023,54467.791300560006 2023-01-09,05:42:15.000,9,11122382,-795,0,1673242934,12991.95761918999,220.71030417000293,54467.840210400005 2023-01-09,05:42:16.000,9,11122387,-795,0,1673242935,12991.92393764,220.71030417000293,54467.721429360005 2023-01-09,05:42:17.000,9,11122405,-795,0,1673242936,12991.95761918999,220.71030417000293,54467.8052748 2023-01-09,05:42:18.000,9,11122372,-795,0,1673242937,12991.97782811999,220.7173533000023,54467.91706872 2023-01-09,05:42:19.000,9,11122421,-795,0,1673242938,12991.971091809995,220.71030417000293,54467.89610736 2023-01-09,05:42:20.000,9,11122293,-795,0,1673242939,12991.9643555,220.73850069000036,54467.85418464 2023-01-09,05:42:21.000,9,11122378,-795,0,1673242940,12991.971091809995,220.6962059100042,54467.875146 2023-01-09,05:42:22.000,9,11122361,-795,0,1673242941,12991.88351978,220.68210764999822,54467.721429360005 2023-01-09,05:42:23.000,9,11122419,-795,0,1673242942,12991.930673949995,220.6680093899995,54467.721429360005 2023-01-09,05:42:24.000,9,11122385,-795,0,1673242943,12991.9643555,220.68915678000485,54467.86815888 2023-01-09,05:42:25.000,9,11122405,-795,0,1673242944,12991.95761918999,220.66096026000014,54467.90309448001 2023-01-09,05:42:26.000,9,11122421,-795,0,1673242945,12991.92393764,220.6680093899995,54467.875146 2023-01-09,05:42:27.000,9,11122447,-795,0,1673242946,12991.910465019995,220.6680093899995,54467.81924904 2023-01-09,05:42:28.000,9,11122379,-795,0,1673242947,12991.98456443,220.6327637400027,54467.840210400005 2023-01-09,05:42:29.000,9,11122403,-795,0,1673242948,12991.950882879995,220.604567219998,54467.90309448001 2023-01-09,05:42:30.000,9,11122376,-795,0,1673242949,12991.91720132999,220.61866548000398,54467.83322328001 2023-01-09,05:42:31.000,9,11122390,-795,0,1673242950,12991.910465019995,220.61866548000398,54467.840210400005 2023-01-09,05:42:32.000,9,11122393,-795,0,1673242951,12991.849838229995,220.5834198299999,54467.74937784 2023-01-09,05:42:33.000,9,11122395,-795,0,1673242952,12991.89699239999,220.5834198299999,54467.83322328001 2023-01-09,05:42:34.000,9,11122397,-795,0,1673242953,12991.90372871,220.57637070000055,54467.9450172 2023-01-09,05:42:35.000,9,11122407,-795,0,1673242954,12991.910465019995,220.55522331000248,54467.9450172 2023-01-09,05:42:36.000,9,11122410,-795,0,1673242955,12991.87678346999,220.5199776599984,54467.875146 2023-01-09,05:42:37.000,9,11122352,-795,0,1673242956,12991.82289299,220.50587939999969,54467.78431344001 2023-01-09,05:42:38.000,9,11122369,-795,0,1673242957,12991.78247513,220.54817418000312,54467.791300560006 2023-01-09,05:42:39.000,9,11122472,-795,0,1673242958,12991.82289299,220.54112505000376,54467.82623616 2023-01-09,05:42:40.000,9,11122393,-795,0,1673242959,12991.789211439995,220.5199776599984,54467.889120240005 2023-01-09,05:42:41.000,9,11122416,-795,0,1673242960,12991.769002509995,220.54817418000312,54467.81226192001 2023-01-09,05:42:42.000,9,11122414,-795,0,1673242961,12991.80268406,220.52702678999776,54467.90309448001 2023-01-09,05:42:43.000,9,11122386,-795,0,1673242962,12991.7622662,220.5199776599984,54467.82623616 2023-01-09,05:42:44.000,9,11122368,-795,0,1673242963,12991.75552988999,220.5834198299999,54467.8052748 2023-01-09,05:42:45.000,9,11122363,-795,0,1673242964,12991.7622662,220.50587939999969,54467.84719752 2023-01-09,05:42:46.000,9,11122432,-795,0,1673242965,12991.748793579995,220.51292852999904,54467.85418464 2023-01-09,05:42:47.000,9,11122392,-795,0,1673242966,12991.74205727,220.42833896999946,54467.83322328001 2023-01-09,05:42:48.000,9,11122381,-795,0,1673242967,12991.769002509995,220.46358462000353,54467.770339200004 2023-01-09,05:42:49.000,9,11122438,-795,0,1673242968,12991.83636560999,220.40719158000138,54467.82623616 2023-01-09,05:42:50.000,9,11122396,-795,0,1673242969,12991.84310192,220.37899506000394,54467.88213312001 2023-01-09,05:42:51.000,9,11122414,-795,0,1673242970,12991.91720132999,220.41424071000074,54467.86815888 2023-01-09,05:42:52.000,9,11122327,-795,0,1673242971,12991.83636560999,220.4212898400001,54467.72841648 2023-01-09,05:42:53.000,9,11122346,-795,0,1673242972,12991.92393764,220.44243722999818,54467.74937784 2023-01-09,05:42:54.000,9,11122393,-795,0,1673242973,12991.930673949995,220.44243722999818,54467.8052748 2023-01-09,05:42:55.000,9,11122412,-795,0,1673242974,12991.9643555,220.4706337500029,54467.791300560006 2023-01-09,05:42:56.000,9,11122382,-795,0,1673242975,12991.93741025999,220.55522331000248,54467.65854528 2023-01-09,05:42:57.000,9,11122427,-795,0,1673242976,12991.97782811999,220.54817418000312,54467.74937784 2023-01-09,05:42:58.000,9,11122418,-795,0,1673242977,12992.03845490999,220.56227244000183,54467.69348088001 2023-01-09,05:42:59.000,9,11122381,-795,0,1673242978,12992.12602694,220.49883027000033,54467.74239072001 2023-01-09,05:43:00.000,9,11122412,-795,0,1673242979,12992.04519122,220.4494863600048,54467.721429360005 2023-01-09,05:43:01.000,9,11122412,-795,0,1673242980,12992.06540015,220.23096333000285,54467.51880288 2023-01-09,05:43:02.000,9,11122398,-795,0,1673242981,12991.971091809995,220.09702986000048,54467.48386728 2023-01-09,05:43:03.000,9,11122441,-795,0,1673242982,12991.73532095999,220.09702986000048,54467.4908544 2023-01-09,05:43:04.000,9,11122382,-795,0,1673242983,12991.667957859994,220.26620897999965,54467.66553240001 2023-01-09,05:43:05.000,9,11122381,-795,0,1673242984,12991.67469416999,220.39309332000266,54467.73540360001 2023-01-09,05:43:06.000,9,11122372,-795,0,1673242985,12991.647748929994,220.47768288000225,54467.56771272001 2023-01-09,05:43:07.000,9,11122389,-795,0,1673242986,12991.74205727,220.47768288000225,54467.58168696 2023-01-09,05:43:08.000,9,11122386,-795,0,1673242987,12991.708375719994,220.45653549000417,54467.67950664 2023-01-09,05:43:09.000,9,11122391,-795,0,1673242988,12991.74205727,220.41424071000074,54467.65155816 2023-01-09,05:43:10.000,9,11122434,-795,0,1673242989,12991.748793579995,220.42833896999946,54467.67950664 2023-01-09,05:43:11.000,9,11122414,-795,0,1673242990,12991.789211439995,220.41424071000074,54467.602648320004 2023-01-09,05:43:12.000,9,11122390,-795,0,1673242991,12991.72184834,220.4212898400001,54467.51181576 2023-01-09,05:43:13.000,9,11122373,-795,0,1673242992,12991.82289299,220.4494863600048,54467.59566120001 2023-01-09,05:43:14.000,9,11122369,-795,0,1673242993,12991.87678346999,220.41424071000074,54467.81924904 2023-01-09,05:43:15.000,9,11122417,-795,0,1673242994,12991.870047159995,220.40014245000202,54467.79828768 2023-01-09,05:43:16.000,9,11122383,-795,0,1673242995,12991.83636560999,220.3860441900033,54467.73540360001 2023-01-09,05:43:17.000,9,11122423,-795,0,1673242996,12991.82289299,220.39309332000266,54467.61662256001 2023-01-09,05:43:18.000,9,11122452,-795,0,1673242997,12991.80268406,220.35079853999923,54467.68649376 2023-01-09,05:43:19.000,9,11122412,-795,0,1673242998,12991.78247513,220.37194593000459,54467.6305968 2023-01-09,05:43:20.000,9,11122376,-795,0,1673242999,12991.80268406,220.35079853999923,54467.77732632 2023-01-09,05:43:21.000,9,11122390,-795,0,1673243000,12991.809420369995,220.35079853999923,54467.77732632 2023-01-09,05:43:22.000,9,11122395,-795,0,1673243001,12991.78247513,220.3860441900033,54467.721429360005 2023-01-09,05:43:23.000,9,11122437,-795,0,1673243002,12991.78247513,220.35079853999923,54467.68649376 2023-01-09,05:43:24.000,9,11122403,-795,0,1673243003,12991.80268406,220.37194593000459,54467.74239072001 2023-01-09,05:43:25.000,9,11122394,-795,0,1673243004,12991.789211439995,220.35079853999923,54467.71444224001 2023-01-09,05:43:26.000,9,11122446,-795,0,1673243005,12991.78247513,220.37899506000394,54467.76335208001 2023-01-09,05:43:27.000,9,11122377,-795,0,1673243006,12991.789211439995,220.37899506000394,54467.65854528 2023-01-09,05:43:28.000,9,11122405,-795,0,1673243007,12991.789211439995,220.3860441900033,54467.74239072001 2023-01-09,05:43:29.000,9,11122395,-795,0,1673243008,12991.83636560999,220.34374940999987,54467.77732632 2023-01-09,05:43:30.000,9,11122363,-795,0,1673243009,12991.86331085,220.32965115000115,54467.84719752 2023-01-09,05:43:31.000,9,11122407,-795,0,1673243010,12991.890256089995,220.3367002800005,54467.84719752 2023-01-09,05:43:32.000,9,11122412,-795,0,1673243011,12991.769002509995,220.36489679999795,54467.700468 2023-01-09,05:43:33.000,9,11122420,-795,0,1673243012,12991.829629299995,220.35079853999923,54467.721429360005 2023-01-09,05:43:34.000,9,11122406,-795,0,1673243013,12991.82289299,220.39309332000266,54467.82623616 2023-01-09,05:43:35.000,9,11122352,-795,0,1673243014,12991.86331085,220.37899506000394,54467.840210400005 2023-01-09,05:43:36.000,9,11122409,-795,0,1673243015,12991.79594774999,220.36489679999795,54467.75636496 2023-01-09,05:43:37.000,9,11122424,-795,0,1673243016,12991.83636560999,220.39309332000266,54467.76335208001 2023-01-09,05:43:38.000,9,11122390,-795,0,1673243017,12991.89699239999,220.37899506000394,54467.89610736 2023-01-09,05:43:39.000,9,11122394,-795,0,1673243018,12991.88351978,220.37899506000394,54467.91706872 2023-01-09,05:43:40.000,9,11122385,-795,0,1673243019,12991.849838229995,220.37899506000394,54467.86815888 2023-01-09,05:43:41.000,9,11122395,-795,0,1673243020,12991.87678346999,220.3860441900033,54467.82623616 2023-01-09,05:43:42.000,9,11122380,-795,0,1673243021,12991.78247513,220.3860441900033,54467.70745512 2023-01-09,05:43:43.000,9,11122382,-795,0,1673243022,12991.81615667999,220.40719158000138,54467.700468 2023-01-09,05:43:44.000,9,11122423,-795,0,1673243023,12991.86331085,220.4212898400001,54467.889120240005 2023-01-09,05:43:45.000,9,11122384,-795,0,1673243024,12991.87678346999,220.37899506000394,54467.889120240005 2023-01-09,05:43:46.000,9,11122423,-795,0,1673243025,12991.809420369995,220.4212898400001,54467.79828768 2023-01-09,05:43:47.000,9,11122401,-795,0,1673243026,12991.829629299995,220.40014245000202,54467.74937784 2023-01-09,05:43:48.000,9,11122354,-795,0,1673243027,12991.82289299,220.37899506000394,54467.86815888 2023-01-09,05:43:49.000,9,11122416,-795,0,1673243028,12991.82289299,220.37194593000459,54467.81226192001 2023-01-09,05:43:50.000,9,11122420,-795,0,1673243029,12991.809420369995,220.37899506000394,54467.83322328001 2023-01-09,05:43:51.000,9,11122404,-795,0,1673243030,12991.80268406,220.3860441900033,54467.81226192001 2023-01-09,05:43:52.000,9,11122420,-795,0,1673243031,12991.748793579995,220.40719158000138,54467.71444224001 2023-01-09,05:43:53.000,9,11122405,-795,0,1673243032,12991.809420369995,220.37899506000394,54467.721429360005 2023-01-09,05:43:54.000,9,11122373,-795,0,1673243033,12991.85657453999,220.40014245000202,54467.86815888 2023-01-09,05:43:55.000,9,11122398,-795,0,1673243034,12991.85657453999,220.37194593000459,54467.84719752 2023-01-09,05:43:56.000,9,11122378,-795,0,1673243035,12991.85657453999,220.3578476699986,54467.85418464 2023-01-09,05:43:57.000,9,11122386,-795,0,1673243036,12991.79594774999,220.36489679999795,54467.672519520005 2023-01-09,05:43:58.000,9,11122386,-795,0,1673243037,12991.81615667999,220.35079853999923,54467.67950664 2023-01-09,05:43:59.000,9,11122434,-795,0,1673243038,12991.82289299,220.37899506000394,54467.73540360001 2023-01-09,05:44:00.000,9,11122396,-795,0,1673243039,12991.789211439995,220.3578476699986,54467.81226192001 2023-01-09,05:44:01.000,9,11122374,-795,0,1673243040,12991.79594774999,220.39309332000266,54467.770339200004 2023-01-09,05:44:02.000,9,11122424,-795,0,1673243041,12991.728584649994,220.41424071000074,54467.77732632 2023-01-09,05:44:03.000,9,11122381,-795,0,1673243042,12991.81615667999,220.37194593000459,54467.69348088001 2023-01-09,05:44:04.000,9,11122417,-795,0,1673243043,12991.829629299995,220.36489679999795,54467.83322328001 2023-01-09,05:44:05.000,9,11122385,-795,0,1673243044,12991.81615667999,220.3226020200018,54467.76335208001 2023-01-09,05:44:06.000,9,11122346,-795,0,1673243045,12991.849838229995,220.35079853999923,54467.79828768 2023-01-09,05:44:07.000,9,11122444,-795,0,1673243046,12991.80268406,220.35079853999923,54467.6305968 2023-01-09,05:44:08.000,9,11122373,-795,0,1673243047,12991.78247513,220.39309332000266,54467.65854528 2023-01-09,05:44:09.000,9,11122433,-795,0,1673243048,12991.870047159995,220.37194593000459,54467.85418464 2023-01-09,05:44:10.000,9,11122393,-795,0,1673243049,12991.91720132999,220.34374940999987,54467.86815888 2023-01-09,05:44:11.000,9,11122416,-795,0,1673243050,12991.910465019995,220.3367002800005,54467.88213312001 2023-01-09,05:44:12.000,9,11122427,-795,0,1673243051,12991.849838229995,220.35079853999923,54467.68649376 2023-01-09,05:44:13.000,9,11122379,-795,0,1673243052,12991.87678346999,220.36489679999795,54467.74937784 2023-01-09,05:44:14.000,9,11122423,-795,0,1673243053,12991.88351978,220.3578476699986,54467.78431344001 2023-01-09,05:44:15.000,9,11122464,-795,0,1673243054,12991.870047159995,220.34374940999987,54467.672519520005 2023-01-09,05:44:16.000,9,11122397,-795,0,1673243055,12991.86331085,220.37194593000459,54467.67950664 2023-01-09,05:44:17.000,9,11122431,-795,0,1673243056,12991.85657453999,220.37194593000459,54467.67950664 2023-01-09,05:44:18.000,9,11122411,-795,0,1673243057,12991.91720132999,220.32965115000115,54467.83322328001 2023-01-09,05:44:19.000,9,11122422,-795,0,1673243058,12991.88351978,220.34374940999987,54467.791300560006 2023-01-09,05:44:20.000,9,11122389,-795,0,1673243059,12991.87678346999,220.34374940999987,54467.77732632 2023-01-09,05:44:21.000,9,11122417,-795,0,1673243060,12991.890256089995,220.30145463000372,54467.73540360001 2023-01-09,05:44:22.000,9,11122373,-795,0,1673243061,12991.82289299,220.273258109999,54467.61662256001 2023-01-09,05:44:23.000,9,11122366,-795,0,1673243062,12991.80268406,220.2380124600022,54467.63758392 2023-01-09,05:44:24.000,9,11122416,-795,0,1673243063,12991.86331085,220.2380124600022,54467.79828768 2023-01-09,05:44:25.000,9,11122417,-795,0,1673243064,12991.870047159995,220.25211072000093,54467.81924904 2023-01-09,05:44:26.000,9,11122377,-715,0,1673243065,12991.86331085,220.19571767999878,54467.791300560006 2023-01-09,05:44:27.000,9,11122387,-795,0,1673243066,12991.77573881999,220.15342290000262,54467.69348088001 2023-01-09,05:44:28.000,9,11122367,-715,0,1673243067,12991.809420369995,220.1111281199992,54467.8052748 2023-01-09,05:44:29.000,9,11122405,-795,0,1673243068,12991.7622662,220.14637377000327,54467.77732632 2023-01-09,05:44:30.000,9,11122399,-795,0,1673243069,12991.78247513,220.13227551000455,54467.78431344001 2023-01-09,05:44:31.000,9,11122395,-795,0,1673243070,12991.72184834,220.09702986000048,54467.75636496 2023-01-09,05:44:32.000,9,11122402,-795,0,1673243071,12991.68143048,220.08998073000112,54467.721429360005 2023-01-09,05:44:33.000,9,11122420,-795,0,1673243072,12991.708375719994,220.14637377000327,54467.74239072001 2023-01-09,05:44:34.000,9,11122379,-795,0,1673243073,12991.68143048,220.1393246400039,54467.78431344001 2023-01-09,05:44:35.000,9,11122408,-795,0,1673243074,12991.74205727,220.15342290000262,54467.91706872 2023-01-09,05:44:36.000,9,11122387,-795,0,1673243075,12991.708375719994,220.1393246400039,54467.79828768 2023-01-09,05:44:37.000,9,11122393,-795,0,1673243076,12991.72184834,220.20276680999814,54467.81226192001 2023-01-09,05:44:38.000,9,11122375,-795,0,1673243077,12991.70163941,220.15342290000262,54467.770339200004 2023-01-09,05:44:39.000,9,11122372,-795,0,1673243078,12991.647748929994,220.16752116000134,54467.71444224001 2023-01-09,05:44:40.000,9,11122402,-795,0,1673243079,12991.688166789994,220.16047203000198,54467.840210400005 2023-01-09,05:44:41.000,9,11122429,-795,0,1673243080,12991.748793579995,220.19571767999878,54467.88213312001 2023-01-09,05:44:42.000,9,11122413,-795,0,1673243081,12991.769002509995,220.20276680999814,54467.90309448001 2023-01-09,05:44:43.000,9,11122424,-795,0,1673243082,12991.748793579995,220.19571767999878,54467.70745512 2023-01-09,05:44:44.000,9,11122434,-795,0,1673243083,12991.68143048,220.18866854999942,54467.67950664 2023-01-09,05:44:45.000,9,11122385,-795,0,1673243084,12991.73532095999,220.18866854999942,54467.72841648 2023-01-09,05:44:46.000,9,11122418,-795,0,1673243085,12991.7622662,220.16752116000134,54467.79828768 2023-01-09,05:44:47.000,9,11122443,-795,0,1673243086,12991.748793579995,220.1745702900007,54467.8052748 2023-01-09,05:44:48.000,9,11122380,-795,0,1673243087,12991.688166789994,220.1745702900007,54467.70745512 2023-01-09,05:44:49.000,9,11122429,-795,0,1673243088,12991.728584649994,220.16752116000134,54467.76335208001 2023-01-09,05:44:50.000,9,11122397,-795,0,1673243089,12991.79594774999,220.1745702900007,54467.86117176001 2023-01-09,05:44:51.000,9,11122408,-795,0,1673243090,12991.77573881999,220.21686507000413,54467.84719752 2023-01-09,05:44:52.000,9,11122409,-795,0,1673243091,12991.71511202999,220.18161942000006,54467.700468 2023-01-09,05:44:53.000,9,11122342,-795,0,1673243092,12991.77573881999,220.20981594000477,54467.73540360001 2023-01-09,05:44:54.000,9,11122427,-795,0,1673243093,12991.769002509995,220.18161942000006,54467.78431344001 2023-01-09,05:44:55.000,9,11122397,-795,0,1673243094,12991.77573881999,220.19571767999878,54467.75636496 2023-01-09,05:44:56.000,9,11122413,-795,0,1673243095,12991.728584649994,220.18161942000006,54467.69348088001 2023-01-09,05:44:57.000,9,11122425,-795,0,1673243096,12991.748793579995,220.18866854999942,54467.721429360005 2023-01-09,05:44:58.000,9,11122399,-795,0,1673243097,12991.81615667999,220.18161942000006,54467.81924904 2023-01-09,05:44:59.000,9,11122395,-795,0,1673243098,12991.80268406,220.18161942000006,54467.889120240005 2023-01-09,05:45:00.000,9,11122341,-795,0,1673243099,12991.7622662,220.18161942000006,54467.66553240001 2023-01-09,05:45:01.000,9,11122369,-795,0,1673243100,12991.7622662,220.20276680999814,54467.67950664 2023-01-09,05:45:02.000,9,11122350,-795,0,1673243101,12991.71511202999,220.1745702900007,54467.553738480005 2023-01-09,05:45:03.000,9,11122350,-795,0,1673243102,12991.661221549999,220.25211072000093,54467.74937784 2023-01-09,05:45:04.000,9,11122418,-795,0,1673243103,12991.80268406,220.20981594000477,54467.82623616 2023-01-09,05:45:05.000,9,11122357,-795,0,1673243104,12991.769002509995,220.2239142000035,54467.74937784 2023-01-09,05:45:06.000,9,11122437,-795,0,1673243105,12991.78247513,220.23096333000285,54467.77732632 2023-01-09,05:45:07.000,9,11122432,-795,0,1673243106,12991.82289299,220.19571767999878,54467.83322328001 2023-01-09,05:45:08.000,9,11122379,-795,0,1673243107,12991.80268406,220.20981594000477,54467.84719752 2023-01-09,05:45:09.000,9,11122413,-795,0,1673243108,12991.81615667999,220.20981594000477,54467.84719752 2023-01-09,05:45:10.000,9,11122351,-795,0,1673243109,12991.80268406,220.19571767999878,54467.86815888 2023-01-09,05:45:11.000,9,11122392,-795,0,1673243110,12991.769002509995,220.20981594000477,54467.81226192001 2023-01-09,05:45:12.000,9,11122403,-795,0,1673243111,12991.73532095999,220.19571767999878,54467.74239072001 2023-01-09,05:45:13.000,9,11122381,-795,0,1673243112,12991.79594774999,220.19571767999878,54467.8052748 2023-01-09,05:45:14.000,9,11122457,-795,0,1673243113,12991.81615667999,220.1745702900007,54467.91706872 2023-01-09,05:45:15.000,9,11122455,-795,0,1673243114,12991.79594774999,220.16047203000198,54467.77732632 2023-01-09,05:45:16.000,9,11122361,-795,0,1673243115,12991.85657453999,220.19571767999878,54467.89610736 2023-01-09,05:45:17.000,9,11122348,-795,0,1673243116,12991.77573881999,220.16752116000134,54467.73540360001 2023-01-09,05:45:18.000,9,11122363,-795,0,1673243117,12991.769002509995,220.16752116000134,54467.70745512 2023-01-09,05:45:19.000,9,11122387,-795,0,1673243118,12991.84310192,220.1745702900007,54467.85418464 2023-01-09,05:45:20.000,9,11122393,-795,0,1673243119,12991.84310192,220.20981594000477,54467.83322328001 2023-01-09,05:45:21.000,9,11122419,-795,0,1673243120,12991.86331085,220.23096333000285,54467.71444224001 2023-01-09,05:45:22.000,9,11122417,-795,0,1673243121,12991.91720132999,220.30850376000308,54467.67950664 2023-01-09,05:45:23.000,9,11122382,-795,0,1673243122,12991.890256089995,220.45653549000417,54467.69348088001 2023-01-09,05:45:24.000,9,11122343,-795,0,1673243123,12991.71511202999,220.5834198299999,54467.672519520005 2023-01-09,05:45:25.000,9,11122406,-795,0,1673243124,12991.553440589989,220.5693215700012,54467.66553240001 2023-01-09,05:45:26.000,9,11122434,-795,0,1673243125,12991.398505459998,220.4706337500029,54467.52579000001 2023-01-09,05:45:27.000,9,11122400,-715,0,1673243126,12991.398505459998,220.35079853999923,54467.5607256 2023-01-09,05:45:28.000,9,11122429,-795,0,1673243127,12991.445659629993,220.29440550000436,54467.721429360005 2023-01-09,05:45:29.000,9,11122389,-795,0,1673243128,12991.492813799989,220.26620897999965,54467.81226192001 2023-01-09,05:45:30.000,9,11122444,-795,0,1673243129,12991.573649519989,220.20981594000477,54467.83322328001 2023-01-09,05:45:31.000,9,11122444,-795,0,1673243130,12991.600594759999,220.20276680999814,54467.82623616 2023-01-09,05:45:32.000,9,11122439,-795,0,1673243131,12991.600594759999,220.18866854999942,54467.68649376 2023-01-09,05:45:33.000,9,11122403,-795,0,1673243132,12991.61406737999,220.16047203000198,54467.76335208001 2023-01-09,05:45:34.000,9,11122420,-795,0,1673243133,12991.593858449989,220.15342290000262,54467.8052748 2023-01-09,05:45:35.000,9,11122434,-795,0,1673243134,12991.61406737999,220.1745702900007,54467.77732632 2023-01-09,05:45:36.000,9,11122429,-795,0,1673243135,12991.526495349994,220.16752116000134,54467.672519520005 2023-01-09,05:45:37.000,9,11122392,-795,0,1673243136,12991.546704279994,220.16752116000134,54467.58867408 2023-01-09,05:45:38.000,9,11122440,-795,0,1673243137,12991.641012619999,220.13227551000455,54467.8052748 2023-01-09,05:45:39.000,9,11122395,-795,0,1673243138,12991.661221549999,220.13227551000455,54467.79828768 2023-01-09,05:45:40.000,9,11122403,-795,0,1673243139,12991.627539999994,220.1111281199992,54467.76335208001 2023-01-09,05:45:41.000,9,11122412,-795,0,1673243140,12991.641012619999,220.14637377000327,54467.74239072001 2023-01-09,05:45:42.000,9,11122435,-795,0,1673243141,12991.627539999994,220.1393246400039,54467.602648320004 2023-01-09,05:45:43.000,9,11122444,-795,0,1673243142,12991.61406737999,220.1393246400039,54467.6305968 2023-01-09,05:45:44.000,9,11122394,-795,0,1673243143,12991.63427630999,220.15342290000262,54467.77732632 2023-01-09,05:45:45.000,9,11122387,-795,0,1673243144,12991.67469416999,220.14637377000327,54467.75636496 2023-01-09,05:45:46.000,9,11122405,-795,0,1673243145,12991.67469416999,220.10407898999983,54467.75636496 2023-01-09,05:45:47.000,9,11122395,-795,0,1673243146,12991.688166789994,220.1111281199992,54467.623609680006 2023-01-09,05:45:48.000,9,11122372,-795,0,1673243147,12991.688166789994,220.1252263799979,54467.76335208001 2023-01-09,05:45:49.000,9,11122407,-795,0,1673243148,12991.688166789994,220.08998073000112,54467.71444224001 2023-01-09,05:45:50.000,9,11122406,-795,0,1673243149,12991.68143048,220.08998073000112,54467.78431344001 2023-01-09,05:45:51.000,9,11122385,-795,0,1673243150,12991.69490309999,220.1111281199992,54467.74937784 2023-01-09,05:45:52.000,9,11122391,-795,0,1673243151,12991.620803689999,220.1111281199992,54467.69348088001 2023-01-09,05:45:53.000,9,11122370,-795,0,1673243152,12991.67469416999,220.08998073000112,54467.74937784 2023-01-09,05:45:54.000,9,11122374,-795,0,1673243153,12991.688166789994,220.05473508000432,54467.90309448001 2023-01-09,05:45:55.000,9,11122420,-795,0,1673243154,12991.70163941,220.0758824700024,54467.938030080004 2023-01-09,05:45:56.000,9,11122373,-795,0,1673243155,12991.667957859994,220.10407898999983,54467.91008160001 2023-01-09,05:45:57.000,9,11122362,-795,0,1673243156,12991.627539999994,220.0758824700024,54467.71444224001 2023-01-09,05:45:58.000,9,11122374,-795,0,1673243157,12991.661221549999,220.1111281199992,54467.86117176001 2023-01-09,05:45:59.000,9,11122445,-795,0,1673243158,12991.708375719994,220.0758824700024,54467.97995280001 2023-01-09,05:46:00.000,9,11122403,-795,0,1673243159,12991.708375719994,220.08998073000112,54467.98693992 2023-01-09,05:46:01.000,9,11122413,-795,0,1673243160,12991.72184834,220.08998073000112,54468.00091416001 2023-01-09,05:46:02.000,9,11122416,-795,0,1673243161,12991.688166789994,220.08998073000112,54467.93104296001 2023-01-09,05:46:03.000,9,11122420,-795,0,1673243162,12991.67469416999,220.06178421000368,54467.88213312001 2023-01-09,05:46:04.000,9,11122403,-795,0,1673243163,12991.566913209994,220.06178421000368,54467.75636496 2023-01-09,05:46:05.000,9,11122393,-795,0,1673243164,12991.65448523999,220.0758824700024,54467.83322328001 2023-01-09,05:46:06.000,9,11122377,-795,0,1673243165,12991.627539999994,220.04063681999833,54467.8052748 2023-01-09,05:46:07.000,9,11122387,-795,0,1673243166,12991.546704279994,220.0265385599996,54467.700468 2023-01-09,05:46:08.000,9,11122387,-795,0,1673243167,12991.519759039998,220.04063681999833,54467.700468 2023-01-09,05:46:09.000,9,11122422,-795,0,1673243168,12991.533231659989,220.0265385599996,54467.65155816 2023-01-09,05:46:10.000,9,11122403,-795,0,1673243169,12991.65448523999,219.99834204000217,54467.81924904 2023-01-09,05:46:11.000,9,11122437,-795,0,1673243170,12991.620803689999,219.98424378000345,54467.721429360005 2023-01-09,05:46:12.000,9,11122403,-795,0,1673243171,12991.580385829999,219.99834204000217,54467.68649376 2023-01-09,05:46:13.000,9,11122400,-795,0,1673243172,12991.641012619999,219.9771946500041,54467.68649376 2023-01-09,05:46:14.000,9,11122385,-795,0,1673243173,12991.65448523999,219.98424378000345,54467.77732632 2023-01-09,05:46:15.000,9,11122389,-795,0,1673243174,12991.70163941,219.9630963899981,54467.81924904 2023-01-09,05:46:16.000,9,11122407,-795,0,1673243175,12991.61406737999,219.97014552000473,54467.69348088001 2023-01-09,05:46:17.000,9,11122394,-795,0,1673243176,12991.641012619999,219.97014552000473,54467.72841648 2023-01-09,05:46:18.000,9,11122399,-795,0,1673243177,12991.708375719994,219.97014552000473,54467.82623616 2023-01-09,05:46:19.000,9,11122370,-795,0,1673243178,12991.728584649994,219.97014552000473,54467.8052748 2023-01-09,05:46:20.000,9,11122364,-795,0,1673243179,12991.69490309999,219.93489987000066,54467.8052748 2023-01-09,05:46:21.000,9,11122400,-795,0,1673243180,12991.69490309999,219.93489987000066,54467.78431344001 2023-01-09,05:46:22.000,9,11122409,-795,0,1673243181,12991.69490309999,219.90670335000323,54467.721429360005 2023-01-09,05:46:23.000,9,11122373,-795,0,1673243182,12991.68143048,219.94194900000002,54467.64457104001 2023-01-09,05:46:24.000,9,11122394,-795,0,1673243183,12991.71511202999,219.9278507400013,54467.791300560006 2023-01-09,05:46:25.000,9,11122424,-795,0,1673243184,12991.74205727,219.90670335000323,54467.84719752 2023-01-09,05:46:26.000,9,11122418,-795,0,1673243185,12991.728584649994,219.89965422000387,54467.82623616 2023-01-09,05:46:27.000,9,11122400,-795,0,1673243186,12991.688166789994,219.92080161000194,54467.58867408 2023-01-09,05:46:28.000,9,11122355,-795,0,1673243187,12991.74205727,219.90670335000323,54467.81924904 2023-01-09,05:46:29.000,9,11122403,-795,0,1673243188,12991.69490309999,219.89965422000387,54467.75636496 2023-01-09,05:46:30.000,9,11122423,-795,0,1673243189,12991.70163941,219.9137524800026,54467.78431344001 2023-01-09,05:46:31.000,9,11122408,-795,0,1673243190,12991.708375719994,219.8926050900045,54467.76335208001 2023-01-09,05:46:32.000,9,11122400,-795,0,1673243191,12991.600594759999,219.8926050900045,54467.71444224001 2023-01-09,05:46:33.000,9,11122413,-795,0,1673243192,12991.667957859994,219.89965422000387,54467.721429360005 2023-01-09,05:46:34.000,9,11122372,-795,0,1673243193,12991.688166789994,219.8785068299985,54467.875146 2023-01-09,05:46:35.000,9,11122412,-795,0,1673243194,12991.69490309999,219.8926050900045,54467.88213312001 2023-01-09,05:46:36.000,9,11122353,-795,0,1673243195,12991.68143048,219.84326118000172,54467.79828768 2023-01-09,05:46:37.000,9,11122401,-795,0,1673243196,12991.560176899999,219.8644085699998,54467.66553240001 2023-01-09,05:46:38.000,9,11122376,-795,0,1673243197,12991.600594759999,219.87145769999916,54467.70745512 2023-01-09,05:46:39.000,9,11122384,-795,0,1673243198,12991.688166789994,219.9137524800026,54467.92405584 2023-01-09,05:46:40.000,9,11122383,-795,0,1673243199,12991.708375719994,219.8785068299985,54467.9450172 2023-01-09,05:46:41.000,9,11122401,-795,0,1673243200,12991.72184834,219.89965422000387,54468.007901280005 2023-01-09,05:46:42.000,9,11122386,-795,0,1673243201,12991.661221549999,219.8785068299985,54467.89610736 2023-01-09,05:46:43.000,9,11122419,-795,0,1673243202,12991.688166789994,219.90670335000323,54467.875146 2023-01-09,05:46:44.000,9,11122407,-795,0,1673243203,12991.641012619999,219.85031031000108,54467.69348088001 2023-01-09,05:46:45.000,9,11122375,-795,0,1673243204,12991.63427630999,219.8644085699998,54467.8052748 2023-01-09,05:46:46.000,9,11122394,-795,0,1673243205,12991.620803689999,219.88555595999787,54467.623609680006 2023-01-09,05:46:47.000,9,11122413,-795,0,1673243206,12991.70163941,219.87145769999916,54467.82623616 2023-01-09,05:46:48.000,9,11122411,-795,0,1673243207,12991.63427630999,219.84326118000172,54467.79828768 2023-01-09,05:46:49.000,9,11122433,-795,0,1673243208,12991.600594759999,219.84326118000172,54467.75636496 2023-01-09,05:46:50.000,9,11122416,-795,0,1673243209,12991.688166789994,219.85735944000044,54467.86815888 2023-01-09,05:46:51.000,9,11122463,-795,0,1673243210,12991.708375719994,219.85031031000108,54467.92405584 2023-01-09,05:46:52.000,9,11122364,-795,0,1673243211,12991.688166789994,219.87145769999916,54467.70745512 2023-01-09,05:46:53.000,9,11122378,-795,0,1673243212,12991.728584649994,219.83621205000236,54467.791300560006 2023-01-09,05:46:54.000,9,11122401,-795,0,1673243213,12991.72184834,219.85031031000108,54467.840210400005 2023-01-09,05:46:55.000,9,11122393,-795,0,1673243214,12991.73532095999,219.84326118000172,54467.83322328001 2023-01-09,05:46:56.000,9,11122410,-795,0,1673243215,12991.688166789994,219.83621205000236,54467.74937784 2023-01-09,05:46:57.000,9,11122406,-795,0,1673243216,12991.71511202999,219.84326118000172,54467.8052748 2023-01-09,05:46:58.000,9,11122397,-795,0,1673243217,12991.77573881999,219.8644085699998,54467.93104296001 2023-01-09,05:46:59.000,9,11122404,-795,0,1673243218,12991.79594774999,219.88555595999787,54467.86117176001 2023-01-09,05:47:00.000,9,11122330,-795,0,1673243219,12991.748793579995,219.829162920003,54467.81924904 2023-01-09,05:47:01.000,9,11122400,-795,0,1673243220,12991.708375719994,219.85031031000108,54467.81226192001 2023-01-09,05:47:02.000,9,11122400,-795,0,1673243221,12991.67469416999,219.79391726999893,54467.64457104001 2023-01-09,05:47:03.000,9,11122387,-795,0,1673243222,12991.67469416999,219.80801552999765,54467.65854528 2023-01-09,05:47:04.000,9,11122392,-795,0,1673243223,12991.72184834,219.85031031000108,54467.74239072001 2023-01-09,05:47:05.000,9,11122359,-795,0,1673243224,12991.627539999994,219.85031031000108,54467.74937784 2023-01-09,05:47:06.000,9,11122368,-795,0,1673243225,12991.74205727,219.82211379000364,54467.74239072001 2023-01-09,05:47:07.000,9,11122443,-795,0,1673243226,12991.71511202999,219.80801552999765,54467.70745512 2023-01-09,05:47:08.000,9,11122329,-795,0,1673243227,12991.769002509995,219.79391726999893,54467.71444224001 2023-01-09,05:47:09.000,9,11122415,-795,0,1673243228,12991.74205727,219.81506466000428,54467.72841648 2023-01-09,05:47:10.000,9,11122387,-795,0,1673243229,12991.708375719994,219.79391726999893,54467.602648320004 2023-01-09,05:47:11.000,9,11122417,-795,0,1673243230,12991.75552988999,219.84326118000172,54467.69348088001 2023-01-09,05:47:12.000,9,11122402,-795,0,1673243231,12991.71511202999,219.829162920003,54467.66553240001 2023-01-09,05:47:13.000,9,11122411,-795,0,1673243232,12991.70163941,219.82211379000364,54467.61662256001 2023-01-09,05:47:14.000,9,11122426,-795,0,1673243233,12991.77573881999,219.82211379000364,54467.81924904 2023-01-09,05:47:15.000,9,11122376,-795,0,1673243234,12991.83636560999,219.82211379000364,54467.8052748 2023-01-09,05:47:16.000,9,11122392,-795,0,1673243235,12991.82289299,219.84326118000172,54467.74937784 2023-01-09,05:47:17.000,9,11122407,-795,0,1673243236,12991.75552988999,219.8785068299985,54467.5607256 2023-01-09,05:47:18.000,9,11122368,-795,0,1673243237,12991.809420369995,219.85735944000044,54467.60963544 2023-01-09,05:47:19.000,9,11122427,-795,0,1673243238,12991.829629299995,219.85031031000108,54467.700468 2023-01-09,05:47:20.000,9,11122434,-795,0,1673243239,12991.84310192,219.829162920003,54467.76335208001 2023-01-09,05:47:21.000,9,11122377,-795,0,1673243240,12991.83636560999,219.87145769999916,54467.76335208001 2023-01-09,05:47:22.000,9,11122413,-795,0,1673243241,12991.870047159995,219.85735944000044,54467.77732632 2023-01-09,05:47:23.000,9,11122434,-795,0,1673243242,12991.829629299995,219.87145769999916,54467.6305968 2023-01-09,05:47:24.000,9,11122389,-795,0,1673243243,12991.86331085,219.83621205000236,54467.72841648 2023-01-09,05:47:25.000,9,11122378,-795,0,1673243244,12991.86331085,219.829162920003,54467.875146 2023-01-09,05:47:26.000,9,11122414,-795,0,1673243245,12991.87678346999,219.85031031000108,54467.721429360005 2023-01-09,05:47:27.000,9,11122397,-795,0,1673243246,12991.74205727,219.84326118000172,54467.53976424 2023-01-09,05:47:28.000,9,11122418,-755,0,1673243247,12991.78247513,219.829162920003,54467.58867408 2023-01-09,05:47:29.000,9,11122380,-795,0,1673243248,12991.829629299995,219.85031031000108,54467.73540360001 2023-01-09,05:47:30.000,9,11122396,-795,0,1673243249,12991.84310192,219.88555595999787,54467.78431344001 2023-01-09,05:47:31.000,9,11122385,-795,0,1673243250,12991.870047159995,219.8785068299985,54467.81924904 2023-01-09,05:47:32.000,9,11122419,-795,0,1673243251,12991.85657453999,219.829162920003,54467.700468 2023-01-09,05:47:33.000,9,11122350,-795,0,1673243252,12991.829629299995,219.8785068299985,54467.70745512 2023-01-09,05:47:34.000,9,11122393,-795,0,1673243253,12991.83636560999,219.85031031000108,54467.770339200004 2023-01-09,05:47:35.000,9,11122428,-795,0,1673243254,12991.849838229995,219.85735944000044,54467.78431344001 2023-01-09,05:47:36.000,9,11122415,-795,0,1673243255,12991.769002509995,219.85735944000044,54467.66553240001 2023-01-09,05:47:37.000,9,11122392,-795,0,1673243256,12991.829629299995,219.84326118000172,54467.78431344001 2023-01-09,05:47:38.000,9,11122424,-795,0,1673243257,12991.90372871,219.8644085699998,54467.84719752 2023-01-09,05:47:39.000,9,11122414,-795,0,1673243258,12991.890256089995,219.88555595999787,54467.86815888 2023-01-09,05:47:40.000,9,11122380,-795,0,1673243259,12991.88351978,219.8644085699998,54467.83322328001 2023-01-09,05:47:41.000,9,11122394,-795,0,1673243260,12991.849838229995,219.829162920003,54467.77732632 2023-01-09,05:47:42.000,9,11122390,-795,0,1673243261,12991.769002509995,219.8644085699998,54467.65155816 2023-01-09,05:47:43.000,9,11122405,-795,0,1673243262,12991.81615667999,219.83621205000236,54467.65155816 2023-01-09,05:47:44.000,9,11122409,-795,0,1673243263,12991.80268406,219.85735944000044,54467.672519520005 2023-01-09,05:47:45.000,9,11122371,-795,0,1673243264,12991.85657453999,219.83621205000236,54467.86117176001 2023-01-09,05:47:46.000,9,11122442,-795,0,1673243265,12991.85657453999,219.82211379000364,54467.86117176001 2023-01-09,05:47:47.000,9,11122427,-795,0,1673243266,12991.91720132999,219.83621205000236,54467.81226192001 2023-01-09,05:47:48.000,9,11122336,-795,0,1673243267,12991.83636560999,219.8644085699998,54467.623609680006 2023-01-09,05:47:49.000,9,11122357,-795,0,1673243268,12991.87678346999,219.829162920003,54467.65155816 2023-01-09,05:47:50.000,9,11122422,-795,0,1673243269,12991.90372871,219.83621205000236,54467.74937784 2023-01-09,05:47:51.000,9,11122426,-795,0,1673243270,12991.89699239999,219.81506466000428,54467.67950664 2023-01-09,05:47:52.000,9,11122425,-795,0,1673243271,12991.849838229995,219.83621205000236,54467.623609680006 2023-01-09,05:47:53.000,9,11122421,-795,0,1673243272,12991.88351978,219.80801552999765,54467.68649376 2023-01-09,05:47:54.000,9,11122396,-795,0,1673243273,12991.93741025999,219.78686813999957,54467.77732632 2023-01-09,05:47:55.000,9,11122416,-795,0,1673243274,12991.94414657,219.8009663999983,54467.76335208001 2023-01-09,05:47:56.000,9,11122378,-795,0,1673243275,12991.870047159995,219.82211379000364,54467.70745512 2023-01-09,05:47:57.000,9,11122367,-795,0,1673243276,12991.84310192,219.79391726999893,54467.5607256 2023-01-09,05:47:58.000,9,11122347,-795,0,1673243277,12991.83636560999,219.82211379000364,54467.5607256 2023-01-09,05:47:59.000,9,11122412,-795,0,1673243278,12991.89699239999,219.7798190100002,54467.69348088001 2023-01-09,05:48:00.000,9,11122421,-795,0,1673243279,12991.92393764,219.8009663999983,54467.71444224001 2023-01-09,05:48:01.000,9,11122371,-795,0,1673243280,12991.93741025999,219.80801552999765,54467.79828768 2023-01-09,05:48:02.000,9,11122418,-795,0,1673243281,12991.86331085,219.83621205000236,54467.77732632 2023-01-09,05:48:03.000,9,11122416,-795,0,1673243282,12991.90372871,219.7798190100002,54467.70745512 2023-01-09,05:48:04.000,9,11122331,-795,0,1673243283,12991.87678346999,219.82211379000364,54467.791300560006 2023-01-09,05:48:05.000,9,11122425,-795,0,1673243284,12991.870047159995,219.7798190100002,54467.74239072001 2023-01-09,05:48:06.000,9,11122434,-795,0,1673243285,12991.80268406,219.78686813999957,54467.53976424 2023-01-09,05:48:07.000,9,11122383,-795,0,1673243286,12991.809420369995,219.79391726999893,54467.672519520005 2023-01-09,05:48:08.000,9,11122370,-795,0,1673243287,12991.79594774999,219.83621205000236,54467.68649376 2023-01-09,05:48:09.000,9,11122381,-795,0,1673243288,12991.87678346999,219.80801552999765,54467.86117176001 2023-01-09,05:48:10.000,9,11122458,-795,0,1673243289,12991.84310192,219.81506466000428,54467.76335208001 2023-01-09,05:48:11.000,9,11122418,-795,0,1673243290,12991.890256089995,219.829162920003,54467.89610736 2023-01-09,05:48:12.000,9,11122425,-795,0,1673243291,12991.870047159995,219.85735944000044,54467.721429360005 2023-01-09,05:48:13.000,9,11122402,-795,0,1673243292,12991.91720132999,219.83621205000236,54467.78431344001 2023-01-09,05:48:14.000,9,11122439,-795,0,1673243293,12991.809420369995,219.85031031000108,54467.721429360005 2023-01-09,05:48:15.000,9,11122425,-795,0,1673243294,12991.90372871,219.82211379000364,54467.791300560006 2023-01-09,05:48:16.000,9,11122389,-795,0,1673243295,12991.849838229995,219.84326118000172,54467.77732632 2023-01-09,05:48:17.000,9,11122396,-795,0,1673243296,12991.82289299,219.829162920003,54467.77732632 2023-01-09,05:48:18.000,9,11122375,-795,0,1673243297,12991.84310192,219.82211379000364,54467.71444224001 2023-01-09,05:48:19.000,9,11122389,-795,0,1673243298,12991.870047159995,219.83621205000236,54467.81226192001 2023-01-09,05:48:20.000,9,11122358,-795,0,1673243299,12991.849838229995,219.83621205000236,54467.79828768 2023-01-09,05:48:21.000,9,11122455,-795,0,1673243300,12991.870047159995,219.829162920003,54467.72841648 2023-01-09,05:48:22.000,9,11122454,-795,0,1673243301,12991.81615667999,219.8644085699998,54467.67950664 2023-01-09,05:48:23.000,9,11122386,-795,0,1673243302,12991.81615667999,219.829162920003,54467.672519520005 2023-01-09,05:48:24.000,9,11122407,-795,0,1673243303,12991.75552988999,219.85031031000108,54467.61662256001 2023-01-09,05:48:25.000,9,11122360,-795,0,1673243304,12991.77573881999,219.85031031000108,54467.53976424 2023-01-09,05:48:26.000,9,11122426,-795,0,1673243305,12991.829629299995,219.85031031000108,54467.78431344001 2023-01-09,05:48:27.000,9,11122393,-795,0,1673243306,12991.829629299995,219.82211379000364,54467.73540360001 2023-01-09,05:48:28.000,9,11122396,-795,0,1673243307,12991.75552988999,219.8785068299985,54467.602648320004 2023-01-09,05:48:29.000,9,11122397,-795,0,1673243308,12991.77573881999,219.82211379000364,54467.56771272001 2023-01-09,05:48:30.000,9,11122418,-795,0,1673243309,12991.79594774999,219.8644085699998,54467.65854528 2023-01-09,05:48:31.000,9,11122401,-795,0,1673243310,12991.78247513,219.79391726999893,54467.63758392 2023-01-09,05:48:32.000,9,11122417,-795,0,1673243311,12991.71511202999,219.81506466000428,54467.56771272001 2023-01-09,05:48:33.000,9,11122394,-795,0,1673243312,12991.77573881999,219.85031031000108,54467.60963544 2023-01-09,05:48:34.000,9,11122447,-795,0,1673243313,12991.79594774999,219.85031031000108,54467.721429360005 2023-01-09,05:48:35.000,9,11122410,-795,0,1673243314,12991.82289299,219.82211379000364,54467.68649376 2023-01-09,05:48:36.000,9,11122405,-795,0,1673243315,12991.789211439995,219.87145769999916,54467.60963544 2023-01-09,05:48:37.000,9,11122414,-795,0,1673243316,12991.74205727,219.829162920003,54467.53976424 2023-01-09,05:48:38.000,9,11122418,-795,0,1673243317,12991.728584649994,219.8644085699998,54467.574699840006 2023-01-09,05:48:39.000,9,11122408,-795,0,1673243318,12991.829629299995,219.8009663999983,54467.63758392 2023-01-09,05:48:40.000,9,11122367,-795,0,1673243319,12991.789211439995,219.85735944000044,54467.64457104001 2023-01-09,05:48:41.000,9,11122387,-795,0,1673243320,12991.82289299,219.84326118000172,54467.700468 2023-01-09,05:48:42.000,9,11122404,-795,0,1673243321,12991.85657453999,219.82211379000364,54467.74937784 2023-01-09,05:48:43.000,9,11122428,-795,0,1673243322,12991.829629299995,219.81506466000428,54467.700468 2023-01-09,05:48:44.000,9,11122440,-795,0,1673243323,12991.85657453999,219.82211379000364,54467.8052748 2023-01-09,05:48:45.000,9,11122421,-795,0,1673243324,12991.870047159995,219.81506466000428,54467.76335208001 2023-01-09,05:48:46.000,9,11122368,-795,0,1673243325,12991.78247513,219.85031031000108,54467.672519520005 2023-01-09,05:48:47.000,9,11122413,-795,0,1673243326,12991.79594774999,219.84326118000172,54467.68649376 2023-01-09,05:48:48.000,9,11122373,-795,0,1673243327,12991.7622662,219.82211379000364,54467.623609680006 2023-01-09,05:48:49.000,9,11122391,-795,0,1673243328,12991.849838229995,219.80801552999765,54467.79828768 2023-01-09,05:48:50.000,9,11122423,-795,0,1673243329,12991.84310192,219.81506466000428,54467.82623616 2023-01-09,05:48:51.000,9,11122421,-795,0,1673243330,12991.82289299,219.81506466000428,54467.77732632 2023-01-09,05:48:52.000,9,11122361,-795,0,1673243331,12991.769002509995,219.829162920003,54467.623609680006 2023-01-09,05:48:53.000,9,11122376,-795,0,1673243332,12991.77573881999,219.80801552999765,54467.65854528 2023-01-09,05:48:54.000,9,11122416,-795,0,1673243333,12991.78247513,219.81506466000428,54467.721429360005 2023-01-09,05:48:55.000,9,11122394,-795,0,1673243334,12991.78247513,219.81506466000428,54467.67950664 2023-01-09,05:48:56.000,9,11122438,-795,0,1673243335,12991.71511202999,219.81506466000428,54467.61662256001 2023-01-09,05:48:57.000,9,11122420,-795,0,1673243336,12991.73532095999,219.79391726999893,54467.623609680006 2023-01-09,05:48:58.000,9,11122397,-795,0,1673243337,12991.78247513,219.81506466000428,54467.791300560006 2023-01-09,05:48:59.000,9,11122388,-715,0,1673243338,12991.809420369995,219.81506466000428,54467.840210400005 2023-01-09,05:49:00.000,9,11122403,-795,0,1673243339,12991.7622662,219.78686813999957,54467.78431344001 2023-01-09,05:49:01.000,9,11122363,-795,0,1673243340,12991.769002509995,219.77276988000085,54467.721429360005 2023-01-09,05:49:02.000,9,11122365,-795,0,1673243341,12991.71511202999,219.8009663999983,54467.6305968 2023-01-09,05:49:03.000,9,11122398,-795,0,1673243342,12991.728584649994,219.7798190100002,54467.623609680006 2023-01-09,05:49:04.000,9,11122443,-715,0,1673243343,12991.77573881999,219.8009663999983,54467.71444224001 2023-01-09,05:49:05.000,9,11122450,-795,0,1673243344,12991.77573881999,219.78686813999957,54467.79828768 2023-01-09,05:49:06.000,9,11122376,-795,0,1673243345,12991.77573881999,219.79391726999893,54467.69348088001 2023-01-09,05:49:07.000,9,11122383,-795,0,1673243346,12991.68143048,219.7304751000047,54467.30220216 2023-01-09,05:49:08.000,9,11122411,-795,0,1673243347,12991.71511202999,219.77276988000085,54467.60963544 2023-01-09,05:49:09.000,9,11122410,-795,0,1673243348,12991.74205727,219.80801552999765,54467.65854528 2023-01-09,05:49:10.000,9,11122431,-795,0,1673243349,12991.75552988999,219.8009663999983,54467.68649376 2023-01-09,05:49:11.000,9,11122405,-795,0,1673243350,12991.77573881999,219.79391726999893,54467.66553240001 2023-01-09,05:49:12.000,9,11122410,-795,0,1673243351,12991.69490309999,219.8009663999983,54467.53976424 2023-01-09,05:49:13.000,9,11122411,-795,0,1673243352,12991.71511202999,219.8009663999983,54467.553738480005 2023-01-09,05:49:14.000,9,11122450,-795,0,1673243353,12991.77573881999,219.77276988000085,54467.64457104001 2023-01-09,05:49:15.000,9,11122408,-795,0,1673243354,12991.78247513,219.8009663999983,54467.66553240001 2023-01-09,05:49:16.000,9,11122387,-795,0,1673243355,12991.75552988999,219.7798190100002,54467.58867408 2023-01-09,05:49:17.000,9,11122388,-795,0,1673243356,12991.73532095999,219.81506466000428,54467.58867408 2023-01-09,05:49:18.000,9,11122398,-795,0,1673243357,12991.74205727,219.78686813999957,54467.63758392 2023-01-09,05:49:19.000,9,11122385,-795,0,1673243358,12991.74205727,219.7798190100002,54467.53277712 2023-01-09,05:49:20.000,9,11122402,-795,0,1673243359,12991.748793579995,219.78686813999957,54467.58867408 2023-01-09,05:49:21.000,9,11122387,-795,0,1673243360,12991.72184834,219.7657207500015,54467.49784152001 2023-01-09,05:49:22.000,9,11122388,-795,0,1673243361,12991.728584649994,219.7798190100002,54467.63758392 2023-01-09,05:49:23.000,9,11122423,-795,0,1673243362,12991.7622662,219.78686813999957,54467.65155816 2023-01-09,05:49:24.000,9,11122414,-795,0,1673243363,12991.769002509995,219.74457336000341,54467.72841648 2023-01-09,05:49:25.000,9,11122426,-795,0,1673243364,12991.748793579995,219.7657207500015,54467.67950664 2023-01-09,05:49:26.000,9,11122414,-795,0,1673243365,12991.728584649994,219.75867162000213,54467.58168696 2023-01-09,05:49:27.000,9,11122423,-795,0,1673243366,12991.72184834,219.75867162000213,54467.553738480005 2023-01-09,05:49:28.000,9,11122389,-795,0,1673243367,12991.67469416999,219.77276988000085,54467.49784152001 2023-01-09,05:49:29.000,9,11122369,-795,0,1673243368,12991.74205727,219.75867162000213,54467.64457104001 2023-01-09,05:49:30.000,9,11122400,-795,0,1673243369,12991.7622662,219.74457336000341,54467.6305968 2023-01-09,05:49:31.000,9,11122417,-795,0,1673243370,12991.71511202999,219.75162249000277,54467.65854528 2023-01-09,05:49:32.000,9,11122427,-795,0,1673243371,12991.70163941,219.75867162000213,54467.4908544 2023-01-09,05:49:33.000,9,11122411,-795,0,1673243372,12991.69490309999,219.72342596999806,54467.51880288 2023-01-09,05:49:34.000,9,11122418,-795,0,1673243373,12991.72184834,219.74457336000341,54467.60963544 2023-01-09,05:49:35.000,9,11122363,-795,0,1673243374,12991.69490309999,219.7304751000047,54467.602648320004 2023-01-09,05:49:36.000,9,11122388,-795,0,1673243375,12991.65448523999,219.72342596999806,54467.553738480005 2023-01-09,05:49:37.000,9,11122434,-795,0,1673243376,12991.688166789994,219.7304751000047,54467.56771272001 2023-01-09,05:49:38.000,9,11122433,-795,0,1673243377,12991.69490309999,219.7304751000047,54467.700468 2023-01-09,05:49:39.000,9,11122397,-795,0,1673243378,12991.728584649994,219.72342596999806,54467.69348088001 2023-01-09,05:49:40.000,9,11122365,-795,0,1673243379,12991.708375719994,219.68818032000127,54467.67950664 2023-01-09,05:49:41.000,9,11122436,-795,0,1673243380,12991.67469416999,219.72342596999806,54467.6305968 2023-01-09,05:49:42.000,9,11122405,-795,0,1673243381,12991.627539999994,219.69522945000062,54467.553738480005 2023-01-09,05:49:43.000,9,11122410,-795,0,1673243382,12991.607331069994,219.70227857999998,54467.53277712 2023-01-09,05:49:44.000,9,11122434,-795,0,1673243383,12991.69490309999,219.70932770999934,54467.68649376 2023-01-09,05:49:45.000,9,11122426,-795,0,1673243384,12991.688166789994,219.74457336000341,54467.71444224001 2023-01-09,05:49:46.000,9,11122428,-795,0,1673243385,12991.661221549999,219.70932770999934,54467.64457104001 2023-01-09,05:49:47.000,9,11122385,-795,0,1673243386,12991.641012619999,219.69522945000062,54467.58867408 2023-01-09,05:49:48.000,9,11122353,-795,0,1673243387,12991.72184834,219.65998380000383,54467.65155816 2023-01-09,05:49:49.000,9,11122408,-795,0,1673243388,12991.67469416999,219.68818032000127,54467.58867408 2023-01-09,05:49:50.000,9,11122443,-795,0,1673243389,12991.67469416999,219.67408206000255,54467.58867408 2023-01-09,05:49:51.000,9,11122416,-795,0,1673243390,12991.661221549999,219.6670329300032,54467.5607256 2023-01-09,05:49:52.000,9,11122425,-795,0,1673243391,12991.620803689999,219.67408206000255,54467.51880288 2023-01-09,05:49:53.000,9,11122420,-795,0,1673243392,12991.63427630999,219.7163768399987,54467.53976424 2023-01-09,05:49:54.000,9,11122413,-795,0,1673243393,12991.688166789994,219.65998380000383,54467.64457104001 2023-01-09,05:49:55.000,9,11122430,-795,0,1673243394,12991.70163941,219.6811311900019,54467.64457104001 2023-01-09,05:49:56.000,9,11122420,-795,0,1673243395,12991.688166789994,219.69522945000062,54467.51181576 2023-01-09,05:49:57.000,9,11122405,-795,0,1673243396,12991.647748929994,219.6811311900019,54467.37207336 2023-01-09,05:49:58.000,9,11122435,-795,0,1673243397,12991.661221549999,219.6811311900019,54467.39303472 2023-01-09,05:49:59.000,9,11122425,-795,0,1673243398,12991.708375719994,219.72342596999806,54467.51880288 2023-01-09,05:50:00.000,9,11122410,-795,0,1673243399,12991.68143048,219.69522945000062,54467.48386728 2023-01-09,05:50:01.000,9,11122418,-795,0,1673243400,12991.708375719994,219.7304751000047,54467.54675136001 2023-01-09,05:50:02.000,9,11122428,-795,0,1673243401,12991.708375719994,219.69522945000062,54467.52579000001 2023-01-09,05:50:03.000,9,11122432,-795,0,1673243402,12991.67469416999,219.7304751000047,54467.44194456 2023-01-09,05:50:04.000,9,11122393,-795,0,1673243403,12991.70163941,219.68818032000127,54467.51181576 2023-01-09,05:50:05.000,9,11122393,-795,0,1673243404,12991.65448523999,219.68818032000127,54467.4908544 2023-01-09,05:50:06.000,9,11122411,-795,0,1673243405,12991.641012619999,219.67408206000255,54467.49784152001 2023-01-09,05:50:07.000,9,11122404,-795,0,1673243406,12991.587122139994,219.6670329300032,54467.44893168001 2023-01-09,05:50:08.000,9,11122417,-795,0,1673243407,12991.513022729989,219.65293467000447,54467.09258856001 2023-01-09,05:50:09.000,9,11122389,-795,0,1673243408,12991.573649519989,219.6811311900019,54467.53976424 2023-01-09,05:50:10.000,9,11122375,-795,0,1673243409,12991.73532095999,219.6670329300032,54467.56771272001 2023-01-09,05:50:11.000,9,11122416,-795,0,1673243410,12991.65448523999,219.68818032000127,54467.56771272001 2023-01-09,05:50:12.000,9,11122408,-795,0,1673243411,12991.607331069994,219.6670329300032,54467.35809912001 2023-01-09,05:50:13.000,9,11122443,-795,0,1673243412,12991.600594759999,219.6670329300032,54467.46989304 2023-01-09,05:50:14.000,9,11122406,-795,0,1673243413,12991.647748929994,219.65293467000447,54467.44194456 2023-01-09,05:50:15.000,9,11122387,-795,0,1673243414,12991.627539999994,219.6670329300032,54467.49784152001 2023-01-09,05:50:16.000,9,11122397,-795,0,1673243415,12991.560176899999,219.6811311900019,54467.288227920006 2023-01-09,05:50:17.000,9,11122404,-795,0,1673243416,12991.519759039998,219.6670329300032,54467.29521504 2023-01-09,05:50:18.000,9,11122420,-795,0,1673243417,12991.620803689999,219.70932770999934,54467.53976424 2023-01-09,05:50:19.000,9,11122428,-795,0,1673243418,12991.620803689999,219.69522945000062,54467.52579000001 2023-01-09,05:50:20.000,9,11122382,-795,0,1673243419,12991.593858449989,219.68818032000127,54467.42797032001 2023-01-09,05:50:21.000,9,11122419,-795,0,1673243420,12991.587122139994,219.72342596999806,54467.455918800006 2023-01-09,05:50:22.000,9,11122433,-795,0,1673243421,12991.580385829999,219.72342596999806,54467.41399608 2023-01-09,05:50:23.000,9,11122424,-795,0,1673243422,12991.533231659989,219.70932770999934,54467.39303472 2023-01-09,05:50:24.000,9,11122408,-795,0,1673243423,12991.580385829999,219.69522945000062,54467.553738480005 2023-01-09,05:50:25.000,9,11122424,-795,0,1673243424,12991.600594759999,219.72342596999806,54467.54675136001 2023-01-09,05:50:26.000,9,11122391,-795,0,1673243425,12991.573649519989,219.68818032000127,54467.553738480005 2023-01-09,05:50:27.000,9,11122440,-795,0,1673243426,12991.587122139994,219.75162249000277,54467.504828640005 2023-01-09,05:50:28.000,9,11122388,-795,0,1673243427,12991.647748929994,219.69522945000062,54467.553738480005 2023-01-09,05:50:29.000,9,11122417,-795,0,1673243428,12991.620803689999,219.7163768399987,54467.48386728 2023-01-09,05:50:30.000,9,11122413,-795,0,1673243429,12991.641012619999,219.70227857999998,54467.53277712 2023-01-09,05:50:31.000,9,11122376,-795,0,1673243430,12991.607331069994,219.7163768399987,54467.4908544 2023-01-09,05:50:32.000,9,11122407,-795,0,1673243431,12991.566913209994,219.70932770999934,54467.407008960006 2023-01-09,05:50:33.000,9,11122408,-795,0,1673243432,12991.580385829999,219.7304751000047,54467.4908544 2023-01-09,05:50:34.000,9,11122412,-795,0,1673243433,12991.627539999994,219.7304751000047,54467.553738480005 2023-01-09,05:50:35.000,9,11122379,-795,0,1673243434,12991.641012619999,219.70932770999934,54467.53277712 2023-01-09,05:50:36.000,9,11122384,-795,0,1673243435,12991.661221549999,219.69522945000062,54467.49784152001 2023-01-09,05:50:37.000,9,11122430,-795,0,1673243436,12991.67469416999,219.68818032000127,54467.46989304 2023-01-09,05:50:38.000,9,11122432,-795,0,1673243437,12991.620803689999,219.72342596999806,54467.28124080001 2023-01-09,05:50:39.000,9,11122426,-795,0,1673243438,12991.600594759999,219.69522945000062,54467.34412488 2023-01-09,05:50:40.000,9,11122423,-795,0,1673243439,12991.667957859994,219.72342596999806,54467.48386728 2023-01-09,05:50:41.000,9,11122405,-795,0,1673243440,12991.67469416999,219.7163768399987,54467.46989304 2023-01-09,05:50:42.000,9,11122395,-795,0,1673243441,12991.70163941,219.70227857999998,54467.455918800006 2023-01-09,05:50:43.000,9,11122435,-795,0,1673243442,12991.627539999994,219.67408206000255,54467.267266560004 2023-01-09,05:50:44.000,9,11122403,-795,0,1673243443,12991.667957859994,219.7163768399987,54467.4209832 2023-01-09,05:50:45.000,9,11122444,-795,0,1673243444,12991.67469416999,219.65998380000383,54467.434957440004 2023-01-09,05:50:46.000,9,11122371,-795,0,1673243445,12991.620803689999,219.70227857999998,54467.46989304 2023-01-09,05:50:47.000,9,11122449,-795,0,1673243446,12991.661221549999,219.69522945000062,54467.40002184001 2023-01-09,05:50:48.000,9,11122376,-795,0,1673243447,12991.641012619999,219.6811311900019,54467.30918928001 2023-01-09,05:50:49.000,9,11122389,-795,0,1673243448,12991.63427630999,219.6811311900019,54467.52579000001 2023-01-09,05:50:50.000,9,11122434,-795,0,1673243449,12991.65448523999,219.6670329300032,54467.553738480005 2023-01-09,05:50:51.000,9,11122417,-795,0,1673243450,12991.68143048,219.7163768399987,54467.52579000001 2023-01-09,05:50:52.000,9,11122390,-795,0,1673243451,12991.573649519989,219.68818032000127,54467.30918928001 2023-01-09,05:50:53.000,9,11122360,-795,0,1673243452,12991.641012619999,219.6811311900019,54467.434957440004 2023-01-09,05:50:54.000,9,11122408,-795,0,1673243453,12991.63427630999,219.68818032000127,54467.4209832 2023-01-09,05:50:55.000,9,11122435,-795,0,1673243454,12991.627539999994,219.6811311900019,54467.47688016001 2023-01-09,05:50:56.000,9,11122394,-795,0,1673243455,12991.573649519989,219.69522945000062,54467.407008960006 2023-01-09,05:50:57.000,9,11122377,-795,0,1673243456,12991.607331069994,219.69522945000062,54467.434957440004 2023-01-09,05:50:58.000,9,11122378,-795,0,1673243457,12991.647748929994,219.70227857999998,54467.58168696 2023-01-09,05:50:59.000,9,11122414,-795,0,1673243458,12991.647748929994,219.69522945000062,54467.5607256 2023-01-09,05:51:00.000,9,11122395,-795,0,1673243459,12991.661221549999,219.68818032000127,54467.54675136001 2023-01-09,05:51:01.000,9,11122407,-795,0,1673243460,12991.688166789994,219.68818032000127,54467.54675136001 2023-01-09,05:51:02.000,9,11122411,-795,0,1673243461,12991.63427630999,219.73752423000406,54467.41399608 2023-01-09,05:51:03.000,9,11122404,-795,0,1673243462,12991.667957859994,219.6811311900019,54467.4209832 2023-01-09,05:51:04.000,9,11122391,-795,0,1673243463,12991.620803689999,219.70932770999934,54467.386047600005 2023-01-09,05:51:05.000,9,11122434,-795,0,1673243464,12991.70163941,219.68818032000127,54467.54675136001 2023-01-09,05:51:06.000,9,11122389,-795,0,1673243465,12991.73532095999,219.70932770999934,54467.61662256001 2023-01-09,05:51:07.000,9,11122393,-795,0,1673243466,12991.70163941,219.69522945000062,54467.574699840006 2023-01-09,05:51:08.000,9,11122419,-795,0,1673243467,12991.73532095999,219.70227857999998,54467.46290592 2023-01-09,05:51:09.000,9,11122442,-795,0,1673243468,12991.620803689999,219.69522945000062,54467.33015064001 2023-01-09,05:51:10.000,9,11122437,-795,0,1673243469,12991.607331069994,219.7304751000047,54467.39303472 2023-01-09,05:51:11.000,9,11122448,-795,0,1673243470,12991.69490309999,219.69522945000062,54467.504828640005 2023-01-09,05:51:12.000,9,11122386,-795,0,1673243471,12991.641012619999,219.69522945000062,54467.34412488 2023-01-09,05:51:13.000,9,11122417,-795,0,1673243472,12991.67469416999,219.6670329300032,54467.48386728 2023-01-09,05:51:14.000,9,11122421,-795,0,1673243473,12991.72184834,219.6670329300032,54467.5607256 2023-01-09,05:51:15.000,9,11122418,-795,0,1673243474,12991.71511202999,219.6670329300032,54467.58867408 2023-01-09,05:51:16.000,9,11122382,-795,0,1673243475,12991.69490309999,219.70227857999998,54467.53976424 2023-01-09,05:51:17.000,9,11122435,-795,0,1673243476,12991.620803689999,219.68818032000127,54467.455918800006 2023-01-09,05:51:18.000,9,11122364,-795,0,1673243477,12991.647748929994,219.68818032000127,54467.407008960006 2023-01-09,05:51:19.000,9,11122410,-795,0,1673243478,12991.70163941,219.70932770999934,54467.48386728 2023-01-09,05:51:20.000,9,11122414,-795,0,1673243479,12991.70163941,219.6811311900019,54467.553738480005 2023-01-09,05:51:21.000,9,11122405,-795,0,1673243480,12991.72184834,219.67408206000255,54467.46989304 2023-01-09,05:51:22.000,9,11122382,-795,0,1673243481,12991.68143048,219.70227857999998,54467.39303472 2023-01-09,05:51:23.000,9,11122360,-795,0,1673243482,12991.728584649994,219.68818032000127,54467.51181576 2023-01-09,05:51:24.000,9,11122378,-795,0,1673243483,12991.708375719994,219.65998380000383,54467.4908544 2023-01-09,05:51:25.000,9,11122371,-795,0,1673243484,12991.69490309999,219.6811311900019,54467.42797032001 2023-01-09,05:51:26.000,9,11122365,-795,0,1673243485,12991.667957859994,219.70932770999934,54467.35809912001 2023-01-09,05:51:27.000,9,11122419,-795,0,1673243486,12991.708375719994,219.6670329300032,54467.44194456 2023-01-09,05:51:28.000,9,11122420,-795,0,1673243487,12991.74205727,219.68818032000127,54467.553738480005 2023-01-09,05:51:29.000,9,11122405,-795,0,1673243488,12991.75552988999,219.6670329300032,54467.63758392 2023-01-09,05:51:30.000,9,11122440,-795,0,1673243489,12991.73532095999,219.68818032000127,54467.602648320004 2023-01-09,05:51:31.000,9,11122429,-795,0,1673243490,12991.748793579995,219.68818032000127,54467.59566120001 2023-01-09,05:51:32.000,9,11122378,-795,0,1673243491,12991.68143048,219.69522945000062,54467.37207336 2023-01-09,05:51:33.000,9,11122360,-795,0,1673243492,12991.67469416999,219.67408206000255,54467.40002184001 2023-01-09,05:51:34.000,9,11122370,-795,0,1673243493,12991.70163941,219.68818032000127,54467.386047600005 2023-01-09,05:51:35.000,9,11122423,-795,0,1673243494,12991.688166789994,219.65998380000383,54467.40002184001 2023-01-09,05:51:36.000,9,11122428,-795,0,1673243495,12991.647748929994,219.65998380000383,54467.23233096001 2023-01-09,05:51:37.000,9,11122417,-795,0,1673243496,12991.688166789994,219.65293467000447,54467.351112 2023-01-09,05:51:38.000,9,11122410,-795,0,1673243497,12991.71511202999,219.63883640999848,54467.42797032001 2023-01-09,05:51:39.000,9,11122413,-795,0,1673243498,12991.73532095999,219.65998380000383,54467.40002184001 2023-01-09,05:51:40.000,9,11122373,-795,0,1673243499,12991.728584649994,219.65998380000383,54467.37906048001 2023-01-09,05:51:41.000,9,11122414,-795,0,1673243500,12991.70163941,219.67408206000255,54467.33015064001 2023-01-09,05:51:42.000,9,11122425,-795,0,1673243501,12991.661221549999,219.6670329300032,54467.2463052 2023-01-09,05:51:43.000,9,11122409,-795,0,1673243502,12991.647748929994,219.64588553999783,54467.22534384 2023-01-09,05:51:44.000,9,11122403,-795,0,1673243503,12991.74205727,219.67408206000255,54467.36508624 2023-01-09,05:51:45.000,9,11122411,-795,0,1673243504,12991.73532095999,219.65998380000383,54467.37207336 2023-01-09,05:51:46.000,9,11122410,-795,0,1673243505,12991.68143048,219.6811311900019,54467.337137760005 2023-01-09,05:51:47.000,9,11122440,-795,0,1673243506,12991.65448523999,219.69522945000062,54467.33015064001 2023-01-09,05:51:48.000,9,11122400,-795,0,1673243507,12991.70163941,219.68818032000127,54467.351112 2023-01-09,05:51:49.000,9,11122414,-795,0,1673243508,12991.71511202999,219.70932770999934,54467.33015064001 2023-01-09,05:51:50.000,9,11122441,-795,0,1673243509,12991.71511202999,219.6670329300032,54467.386047600005 2023-01-09,05:51:51.000,9,11122418,-795,0,1673243510,12991.708375719994,219.69522945000062,54467.34412488 2023-01-09,05:51:52.000,9,11122437,-795,0,1673243511,12991.67469416999,219.6670329300032,54467.26027944001 2023-01-09,05:51:53.000,9,11122396,-795,0,1673243512,12991.69490309999,219.6670329300032,54467.33015064001 2023-01-09,05:51:54.000,9,11122394,-795,0,1673243513,12991.769002509995,219.6811311900019,54467.44194456 2023-01-09,05:51:55.000,9,11122435,-795,0,1673243514,12991.748793579995,219.68818032000127,54467.434957440004 2023-01-09,05:51:56.000,9,11122326,-795,0,1673243515,12991.7622662,219.70932770999934,54467.407008960006 2023-01-09,05:51:57.000,9,11122404,-795,0,1673243516,12991.74205727,219.69522945000062,54467.28124080001 2023-01-09,05:51:58.000,9,11122327,-795,0,1673243517,12991.71511202999,219.72342596999806,54467.34412488 2023-01-09,05:51:59.000,9,11122452,-795,0,1673243518,12991.80268406,219.68818032000127,54467.386047600005 2023-01-09,05:52:00.000,9,11122403,-795,0,1673243519,12991.809420369995,219.69522945000062,54467.44893168001 2023-01-09,05:52:01.000,9,11122430,-795,0,1673243520,12991.83636560999,219.70932770999934,54467.46290592 2023-01-09,05:52:02.000,9,11122391,-795,0,1673243521,12991.82289299,219.69522945000062,54467.39303472 2023-01-09,05:52:03.000,9,11122386,-795,0,1673243522,12991.7622662,219.68818032000127,54467.3161764 2023-01-09,05:52:04.000,9,11122368,-795,0,1673243523,12991.789211439995,219.70227857999998,54467.407008960006 2023-01-09,05:52:05.000,9,11122387,-795,0,1673243524,12991.79594774999,219.7163768399987,54467.41399608 2023-01-09,05:52:06.000,9,11122382,-795,0,1673243525,12991.77573881999,219.70227857999998,54467.44194456 2023-01-09,05:52:07.000,9,11122419,-795,0,1673243526,12991.829629299995,219.69522945000062,54467.553738480005 2023-01-09,05:52:08.000,9,11122431,-795,0,1673243527,12991.769002509995,219.70932770999934,54467.455918800006 2023-01-09,05:52:09.000,9,11122442,-795,0,1673243528,12991.79594774999,219.7163768399987,54467.504828640005 2023-01-09,05:52:10.000,9,11122413,-795,0,1673243529,12991.81615667999,219.65998380000383,54467.36508624 2023-01-09,05:52:11.000,9,11122409,-795,0,1673243530,12991.728584649994,219.68818032000127,54467.33015064001 2023-01-09,05:52:12.000,9,11122369,-795,0,1673243531,12991.74205727,219.6670329300032,54467.44194456 2023-01-09,05:52:13.000,9,11122365,-795,0,1673243532,12991.74205727,219.65998380000383,54467.455918800006 2023-01-09,05:52:14.000,9,11122361,-795,0,1673243533,12991.728584649994,219.6670329300032,54467.37906048001 2023-01-09,05:52:15.000,9,11122427,-795,0,1673243534,12991.68143048,219.65998380000383,54467.4209832 2023-01-09,05:52:16.000,9,11122419,-795,0,1673243535,12991.70163941,219.65998380000383,54467.407008960006 2023-01-09,05:52:17.000,9,11122432,-795,0,1673243536,12991.600594759999,219.65998380000383,54467.351112 2023-01-09,05:52:18.000,9,11122400,-795,0,1673243537,12991.647748929994,219.67408206000255,54467.337137760005 2023-01-09,05:52:19.000,9,11122371,-795,0,1673243538,12991.72184834,219.65293467000447,54467.46290592 2023-01-09,05:52:20.000,9,11122333,-795,0,1673243539,12991.73532095999,219.6176890200004,54467.41399608 2023-01-09,05:52:21.000,9,11122411,-795,0,1673243540,12991.70163941,219.60359076000168,54467.39303472 2023-01-09,05:52:22.000,9,11122413,-795,0,1673243541,12991.641012619999,219.64588553999783,54467.288227920006 2023-01-09,05:52:23.000,9,11122454,-795,0,1673243542,12991.63427630999,219.63178727999912,54467.22534384 2023-01-09,05:52:24.000,9,11122421,-715,0,1673243543,12991.627539999994,219.64588553999783,54467.18342112 2023-01-09,05:52:25.000,9,11122428,-795,0,1673243544,12991.67469416999,219.62473814999976,54467.386047600005 2023-01-09,05:52:26.000,9,11122420,-795,0,1673243545,12991.688166789994,219.6176890200004,54467.337137760005 2023-01-09,05:52:27.000,9,11122415,-795,0,1673243546,12991.68143048,219.6176890200004,54467.3161764 2023-01-09,05:52:28.000,9,11122363,-795,0,1673243547,12991.708375719994,219.59654163000232,54467.36508624 2023-01-09,05:52:29.000,9,11122367,-795,0,1673243548,12991.67469416999,219.60359076000168,54467.337137760005 2023-01-09,05:52:30.000,9,11122409,-795,0,1673243549,12991.68143048,219.58949250000296,54467.288227920006 2023-01-09,05:52:31.000,9,11122436,-795,0,1673243550,12991.708375719994,219.5824433700036,54467.33015064001 2023-01-09,05:52:32.000,9,11122383,-795,0,1673243551,12991.661221549999,219.58949250000296,54467.19040824001 2023-01-09,05:52:33.000,9,11122395,-795,0,1673243552,12991.70163941,219.56834511000488,54467.22534384 2023-01-09,05:52:34.000,9,11122414,-795,0,1673243553,12991.73532095999,219.56129597999825,54467.33015064001 2023-01-09,05:52:35.000,9,11122389,-795,0,1673243554,12991.769002509995,219.5542468499989,54467.351112 2023-01-09,05:52:36.000,9,11122415,-795,0,1673243555,12991.75552988999,219.56834511000488,54467.27425368 2023-01-09,05:52:37.000,9,11122447,-795,0,1673243556,12991.69490309999,219.52605033000145,54467.14848552 2023-01-09,05:52:38.000,9,11122385,-795,0,1673243557,12991.728584649994,219.5542468499989,54467.20438248 2023-01-09,05:52:39.000,9,11122449,-795,0,1673243558,12991.769002509995,219.54719771999953,54467.29521504 2023-01-09,05:52:40.000,9,11122439,-795,0,1673243559,12991.74205727,219.56129597999825,54467.22534384 2023-01-09,05:52:41.000,9,11122426,-795,0,1673243560,12991.728584649994,219.5190012000021,54467.218356720005 2023-01-09,05:52:42.000,9,11122436,-795,0,1673243561,12991.70163941,219.54719771999953,54467.20438248 2023-01-09,05:52:43.000,9,11122449,-795,0,1673243562,12991.77573881999,219.54014859000017,54467.30918928001 2023-01-09,05:52:44.000,9,11122389,-795,0,1673243563,12991.769002509995,219.5542468499989,54467.267266560004 2023-01-09,05:52:45.000,9,11122418,-795,0,1673243564,12991.75552988999,219.54014859000017,54467.218356720005 2023-01-09,05:52:46.000,9,11122370,-795,0,1673243565,12991.70163941,219.56834511000488,54467.13451128 2023-01-09,05:52:47.000,9,11122416,-795,0,1673243566,12991.661221549999,219.56129597999825,54467.06464008001 2023-01-09,05:52:48.000,9,11122405,-795,0,1673243567,12991.65448523999,219.5824433700036,54467.09258856001 2023-01-09,05:52:49.000,9,11122426,-795,0,1673243568,12991.77573881999,219.52605033000145,54467.30220216 2023-01-09,05:52:50.000,9,11122423,-795,0,1673243569,12991.78247513,219.54014859000017,54467.3161764 2023-01-09,05:52:51.000,9,11122410,-795,0,1673243570,12991.748793579995,219.5190012000021,54467.33015064001 2023-01-09,05:52:52.000,9,11122390,-795,0,1673243571,12991.661221549999,219.52605033000145,54467.169446880005 2023-01-09,05:52:53.000,9,11122350,-795,0,1673243572,12991.68143048,219.48375554999802,54467.18342112 2023-01-09,05:52:54.000,9,11122378,-795,0,1673243573,12991.67469416999,219.49080468000466,54467.218356720005 2023-01-09,05:52:55.000,9,11122418,-795,0,1673243574,12991.71511202999,219.4555590300006,54467.19739536 2023-01-09,05:52:56.000,9,11122401,-795,0,1673243575,12991.63427630999,219.49080468000466,54467.11354992001 2023-01-09,05:52:57.000,9,11122439,-795,0,1673243576,12991.63427630999,219.4696572899993,54467.01573024 2023-01-09,05:52:58.000,9,11122452,-795,0,1673243577,12991.708375719994,219.49080468000466,54467.12752416 2023-01-09,05:52:59.000,9,11122384,-795,0,1673243578,12991.72184834,219.4344116400025,54467.30918928001 2023-01-09,05:53:00.000,9,11122388,-795,0,1673243579,12991.72184834,219.4555590300006,54467.22534384 2023-01-09,05:53:01.000,9,11122383,-795,0,1673243580,12991.667957859994,219.46260815999995,54467.19040824001 2023-01-09,05:53:02.000,9,11122424,-795,0,1673243581,12991.61406737999,219.4696572899993,54467.02970448 2023-01-09,05:53:03.000,9,11122443,-795,0,1673243582,12991.65448523999,219.44146077000187,54467.15547264 2023-01-09,05:53:04.000,9,11122413,-795,0,1673243583,12991.667957859994,219.46260815999995,54467.176434 2023-01-09,05:53:05.000,9,11122392,-795,0,1673243584,12991.72184834,219.44146077000187,54467.26027944001 2023-01-09,05:53:06.000,9,11122392,-795,0,1673243585,12991.72184834,219.4696572899993,54467.169446880005 2023-01-09,05:53:07.000,9,11122390,-795,0,1673243586,12991.71511202999,219.42736251000315,54467.11354992001 2023-01-09,05:53:08.000,9,11122400,-795,0,1673243587,12991.71511202999,219.4555590300006,54467.19739536 2023-01-09,05:53:09.000,9,11122404,-795,0,1673243588,12991.74205727,219.4555590300006,54467.14149840001 2023-01-09,05:53:10.000,9,11122426,-795,0,1673243589,12991.641012619999,219.4555590300006,54467.04367872001 2023-01-09,05:53:11.000,9,11122397,-795,0,1673243590,12991.661221549999,219.46260815999995,54467.11354992001 2023-01-09,05:53:12.000,9,11122419,-795,0,1673243591,12991.519759039998,219.48375554999802,54467.050665840005 2023-01-09,05:53:13.000,9,11122439,-795,0,1673243592,12991.688166789994,219.4203133800038,54467.05765296 2023-01-09,05:53:14.000,9,11122391,-795,0,1673243593,12991.728584649994,219.44850990000123,54467.21136960001 2023-01-09,05:53:15.000,9,11122403,-795,0,1673243594,12991.74205727,219.4344116400025,54467.169446880005 2023-01-09,05:53:16.000,9,11122388,-795,0,1673243595,12991.728584649994,219.4555590300006,54467.15547264 2023-01-09,05:53:17.000,9,11122397,-795,0,1673243596,12991.688166789994,219.41326425000443,54466.97380752001 2023-01-09,05:53:18.000,9,11122397,-795,0,1673243597,12991.70163941,219.44146077000187,54467.05765296 2023-01-09,05:53:19.000,9,11122387,-795,0,1673243598,12991.80268406,219.4344116400025,54467.14848552 2023-01-09,05:53:20.000,9,11122392,-795,0,1673243599,12991.72184834,219.50490294000338,54467.16245976001 2023-01-09,05:53:21.000,9,11122397,-795,0,1673243600,12991.789211439995,219.4555590300006,54467.218356720005 2023-01-09,05:53:22.000,9,11122393,-795,0,1673243601,12991.77573881999,219.49080468000466,54467.14848552 2023-01-09,05:53:23.000,9,11122460,-795,0,1673243602,12991.75552988999,219.47670641999866,54467.14149840001 2023-01-09,05:53:24.000,9,11122356,-795,0,1673243603,12991.769002509995,219.51195207000274,54467.169446880005 2023-01-09,05:53:25.000,9,11122377,-795,0,1673243604,12991.769002509995,219.4555590300006,54467.176434 2023-01-09,05:53:26.000,9,11122420,-795,0,1673243605,12991.769002509995,219.4696572899993,54467.19040824001 2023-01-09,05:53:27.000,9,11122444,-795,0,1673243606,12991.748793579995,219.4696572899993,54467.04367872001 2023-01-09,05:53:28.000,9,11122406,-795,0,1673243607,12991.708375719994,219.49785381000402,54467.11354992001 2023-01-09,05:53:29.000,9,11122396,-795,0,1673243608,12991.72184834,219.49080468000466,54467.18342112 2023-01-09,05:53:30.000,9,11122401,-795,0,1673243609,12991.73532095999,219.4696572899993,54467.34412488 2023-01-09,05:53:31.000,9,11122446,-795,0,1673243610,12991.728584649994,219.4555590300006,54467.26027944001 2023-01-09,05:53:32.000,9,11122386,-795,0,1673243611,12991.67469416999,219.46260815999995,54467.06464008001 2023-01-09,05:53:33.000,9,11122365,-795,0,1673243612,12991.71511202999,219.4555590300006,54467.14149840001 2023-01-09,05:53:34.000,9,11122387,-795,0,1673243613,12991.70163941,219.47670641999866,54467.218356720005 2023-01-09,05:53:35.000,9,11122400,-795,0,1673243614,12991.708375719994,219.44146077000187,54467.218356720005 2023-01-09,05:53:36.000,9,11122410,-795,0,1673243615,12991.647748929994,219.50490294000338,54467.07861432 2023-01-09,05:53:37.000,9,11122464,-795,0,1673243616,12991.70163941,219.47670641999866,54467.15547264 2023-01-09,05:53:38.000,9,11122418,-795,0,1673243617,12991.728584649994,219.4696572899993,54467.29521504 2023-01-09,05:53:39.000,9,11122412,-795,0,1673243618,12991.72184834,219.47670641999866,54467.26027944001 2023-01-09,05:53:40.000,9,11122373,-795,0,1673243619,12991.708375719994,219.4555590300006,54467.2463052 2023-01-09,05:53:41.000,9,11122409,-795,0,1673243620,12991.67469416999,219.4555590300006,54467.22534384 2023-01-09,05:53:42.000,9,11122436,-795,0,1673243621,12991.627539999994,219.44146077000187,54467.120537040006 2023-01-09,05:53:43.000,9,11122391,-795,0,1673243622,12991.647748929994,219.46260815999995,54467.05765296 2023-01-09,05:53:44.000,9,11122423,-795,0,1673243623,12991.69490309999,219.44146077000187,54467.218356720005 2023-01-09,05:53:45.000,9,11122387,-795,0,1673243624,12991.688166789994,219.42736251000315,54467.26027944001 2023-01-09,05:53:46.000,9,11122428,-795,0,1673243625,12991.667957859994,219.44850990000123,54467.19040824001 2023-01-09,05:53:47.000,9,11122421,-795,0,1673243626,12991.661221549999,219.42736251000315,54467.099575680004 2023-01-09,05:53:48.000,9,11122372,-795,0,1673243627,12991.688166789994,219.4555590300006,54467.15547264 2023-01-09,05:53:49.000,9,11122430,-795,0,1673243628,12991.72184834,219.42736251000315,54467.14149840001 2023-01-09,05:53:50.000,9,11122414,-795,0,1673243629,12991.73532095999,219.44850990000123,54467.15547264 2023-01-09,05:53:51.000,9,11122408,-795,0,1673243630,12991.69490309999,219.4203133800038,54467.14848552 2023-01-09,05:53:52.000,9,11122431,-795,0,1673243631,12991.661221549999,219.4203133800038,54467.04367872001 2023-01-09,05:53:53.000,9,11122418,-795,0,1673243632,12991.68143048,219.42736251000315,54467.05765296 2023-01-09,05:53:54.000,9,11122391,-795,0,1673243633,12991.73532095999,219.4062151199978,54467.23233096001 2023-01-09,05:53:55.000,9,11122404,-795,0,1673243634,12991.769002509995,219.39916598999844,54467.218356720005 2023-01-09,05:53:56.000,9,11122437,-795,0,1673243635,12991.71511202999,219.42736251000315,54467.12752416 2023-01-09,05:53:57.000,9,11122422,-795,0,1673243636,12991.70163941,219.39211685999908,54466.99476888001 2023-01-09,05:53:58.000,9,11122378,-795,0,1673243637,12991.67469416999,219.39916598999844,54466.9668204 2023-01-09,05:53:59.000,9,11122440,-795,0,1673243638,12991.661221549999,219.39211685999908,54466.92489768001 2023-01-09,05:54:00.000,9,11122444,-795,0,1673243639,12991.68143048,219.39211685999908,54467.07861432 2023-01-09,05:54:01.000,9,11122443,-795,0,1673243640,12991.75552988999,219.42736251000315,54467.176434 2023-01-09,05:54:02.000,9,11122395,-795,0,1673243641,12991.67469416999,219.38506772999972,54467.11354992001 2023-01-09,05:54:03.000,9,11122425,-795,0,1673243642,12991.67469416999,219.39211685999908,54467.00874312 2023-01-09,05:54:04.000,9,11122419,-795,0,1673243643,12991.67469416999,219.39916598999844,54467.099575680004 2023-01-09,05:54:05.000,9,11122410,-795,0,1673243644,12991.620803689999,219.38506772999972,54466.98778176 2023-01-09,05:54:06.000,9,11122413,-795,0,1673243645,12991.69490309999,219.34982208000292,54467.00874312 2023-01-09,05:54:07.000,9,11122399,-795,0,1673243646,12991.68143048,219.37801860000036,54466.98079464 2023-01-09,05:54:08.000,9,11122413,-795,0,1673243647,12991.661221549999,219.38506772999972,54467.001756000005 2023-01-09,05:54:09.000,9,11122435,-795,0,1673243648,12991.728584649994,219.37801860000036,54467.11354992001 2023-01-09,05:54:10.000,9,11122415,-795,0,1673243649,12991.79594774999,219.37801860000036,54467.22534384 2023-01-09,05:54:11.000,9,11122424,-795,0,1673243650,12991.809420369995,219.38506772999972,54467.2463052 2023-01-09,05:54:12.000,9,11122410,-795,0,1673243651,12991.748793579995,219.39211685999908,54467.08560144 2023-01-09,05:54:13.000,9,11122428,-795,0,1673243652,12991.620803689999,219.44850990000123,54467.05765296 2023-01-09,05:54:14.000,9,11122448,-795,0,1673243653,12991.68143048,219.38506772999972,54467.00874312 2023-01-09,05:54:15.000,9,11122438,-795,0,1673243654,12991.74205727,219.39211685999908,54467.169446880005 2023-01-09,05:54:16.000,9,11122405,-795,0,1673243655,12991.72184834,219.4203133800038,54467.26027944001 2023-01-09,05:54:17.000,9,11122431,-795,0,1673243656,12991.77573881999,219.42736251000315,54467.26027944001 2023-01-09,05:54:18.000,9,11122403,-795,0,1673243657,12991.71511202999,219.4062151199978,54467.169446880005 2023-01-09,05:54:19.000,9,11122425,-795,0,1673243658,12991.69490309999,219.4203133800038,54467.1065628 2023-01-09,05:54:20.000,9,11122399,-795,0,1673243659,12991.72184834,219.4203133800038,54467.21136960001 2023-01-09,05:54:21.000,9,11122412,-795,0,1673243660,12991.688166789994,219.44850990000123,54467.22534384 2023-01-09,05:54:22.000,9,11122376,-795,0,1673243661,12991.661221549999,219.44146077000187,54467.14149840001 2023-01-09,05:54:23.000,9,11122406,-795,0,1673243662,12991.68143048,219.44850990000123,54467.11354992001 2023-01-09,05:54:24.000,9,11122430,-795,0,1673243663,12991.688166789994,219.44850990000123,54467.1065628 2023-01-09,05:54:25.000,9,11122423,-795,0,1673243664,12991.728584649994,219.44850990000123,54467.26027944001 2023-01-09,05:54:26.000,9,11122420,-795,0,1673243665,12991.769002509995,219.4555590300006,54467.28124080001 2023-01-09,05:54:27.000,9,11122430,-795,0,1673243666,12991.77573881999,219.46260815999995,54467.27425368 2023-01-09,05:54:28.000,9,11122382,-795,0,1673243667,12991.75552988999,219.42736251000315,54467.08560144 2023-01-09,05:54:29.000,9,11122417,-795,0,1673243668,12991.7622662,219.4696572899993,54467.14149840001 2023-01-09,05:54:30.000,9,11122400,-795,0,1673243669,12991.81615667999,219.44850990000123,54467.19040824001 2023-01-09,05:54:31.000,9,11122371,-795,0,1673243670,12991.809420369995,219.49785381000402,54467.21136960001 2023-01-09,05:54:32.000,9,11122423,-795,0,1673243671,12991.728584649994,219.46260815999995,54467.071627200006 2023-01-09,05:54:33.000,9,11122420,-795,0,1673243672,12991.74205727,219.46260815999995,54467.099575680004 2023-01-09,05:54:34.000,9,11122409,-795,0,1673243673,12991.809420369995,219.44146077000187,54467.23233096001 2023-01-09,05:54:35.000,9,11122416,-795,0,1673243674,12991.80268406,219.44850990000123,54467.20438248 2023-01-09,05:54:36.000,9,11122440,-795,0,1673243675,12991.79594774999,219.44146077000187,54467.18342112 2023-01-09,05:54:37.000,9,11122382,-795,0,1673243676,12991.769002509995,219.44146077000187,54467.02970448 2023-01-09,05:54:38.000,9,11122421,-795,0,1673243677,12991.78247513,219.47670641999866,54467.02271736001 2023-01-09,05:54:39.000,9,11122430,-795,0,1673243678,12991.83636560999,219.46260815999995,54467.169446880005 2023-01-09,05:54:40.000,9,11122386,-795,0,1673243679,12991.80268406,219.49785381000402,54467.12752416 2023-01-09,05:54:41.000,9,11122422,-795,0,1673243680,12991.82289299,219.49785381000402,54467.23233096001 2023-01-09,05:54:42.000,9,11122412,-795,0,1673243681,12991.849838229995,219.48375554999802,54467.11354992001 2023-01-09,05:54:43.000,9,11122384,-795,0,1673243682,12991.809420369995,219.51195207000274,54467.06464008001 2023-01-09,05:54:44.000,9,11122359,-795,0,1673243683,12991.86331085,219.44850990000123,54467.15547264 2023-01-09,05:54:45.000,9,11122419,-795,0,1673243684,12991.829629299995,219.48375554999802,54467.169446880005 2023-01-09,05:54:46.000,9,11122365,-795,0,1673243685,12991.83636560999,219.51195207000274,54467.176434 2023-01-09,05:54:47.000,9,11122365,-795,0,1673243686,12991.789211439995,219.49785381000402,54467.00874312 2023-01-09,05:54:48.000,9,11122412,-795,0,1673243687,12991.80268406,219.49080468000466,54467.02271736001 2023-01-09,05:54:49.000,9,11122427,-795,0,1673243688,12991.86331085,219.49080468000466,54467.20438248 2023-01-09,05:54:50.000,9,11122394,-795,0,1673243689,12991.90372871,219.5190012000021,54467.239318080006 2023-01-09,05:54:51.000,9,11122402,-795,0,1673243690,12991.92393764,219.48375554999802,54467.28124080001 2023-01-09,05:54:52.000,9,11122388,-795,0,1673243691,12991.890256089995,219.50490294000338,54467.19040824001 2023-01-09,05:54:53.000,9,11122378,-795,0,1673243692,12991.93741025999,219.51195207000274,54467.19739536 2023-01-09,05:54:54.000,9,11122420,-795,0,1673243693,12991.94414657,219.51195207000274,54467.29521504 2023-01-09,05:54:55.000,9,11122379,-795,0,1673243694,12991.971091809995,219.49785381000402,54467.30220216 2023-01-09,05:54:56.000,9,11122373,-795,0,1673243695,12991.90372871,219.51195207000274,54467.18342112 2023-01-09,05:54:57.000,9,11122405,-795,0,1673243696,12991.86331085,219.50490294000338,54467.19040824001 2023-01-09,05:54:58.000,9,11122409,-795,0,1673243697,12991.910465019995,219.50490294000338,54467.239318080006 2023-01-09,05:54:59.000,9,11122401,-795,0,1673243698,12991.910465019995,219.52605033000145,54467.239318080006 2023-01-09,05:55:00.000,9,11122388,-795,0,1673243699,12991.89699239999,219.5190012000021,54467.218356720005 2023-01-09,05:55:01.000,9,11122392,-795,0,1673243700,12991.85657453999,219.5190012000021,54467.16245976001 2023-01-09,05:55:02.000,9,11122366,-795,0,1673243701,12991.82289299,219.54014859000017,54467.0366916 2023-01-09,05:55:03.000,9,11122447,-795,0,1673243702,12991.83636560999,219.5190012000021,54467.071627200006 2023-01-09,05:55:04.000,9,11122403,-795,0,1673243703,12991.87678346999,219.52605033000145,54467.20438248 2023-01-09,05:55:05.000,9,11122396,-795,0,1673243704,12991.89699239999,219.5190012000021,54467.267266560004 2023-01-09,05:55:06.000,9,11122417,-795,0,1673243705,12991.85657453999,219.52605033000145,54467.2463052 2023-01-09,05:55:07.000,9,11122425,-795,0,1673243706,12991.83636560999,219.5190012000021,54467.14848552 2023-01-09,05:55:08.000,9,11122388,-795,0,1673243707,12991.85657453999,219.54014859000017,54467.21136960001 2023-01-09,05:55:09.000,9,11122422,-795,0,1673243708,12991.849838229995,219.50490294000338,54467.23233096001 2023-01-09,05:55:10.000,9,11122432,-795,0,1673243709,12991.89699239999,219.5190012000021,54467.25329232 2023-01-09,05:55:11.000,9,11122418,-795,0,1673243710,12991.890256089995,219.49080468000466,54467.239318080006 2023-01-09,05:55:12.000,9,11122401,-795,0,1673243711,12991.80268406,219.5190012000021,54467.16245976001 2023-01-09,05:55:13.000,9,11122443,-795,0,1673243712,12991.87678346999,219.51195207000274,54467.19040824001 2023-01-09,05:55:14.000,9,11122449,-795,0,1673243713,12991.769002509995,219.5542468499989,54467.05765296 2023-01-09,05:55:15.000,9,11122405,-795,0,1673243714,12991.95761918999,219.49785381000402,54467.30220216 2023-01-09,05:55:16.000,9,11122416,-795,0,1673243715,12991.93741025999,219.48375554999802,54467.26027944001 2023-01-09,05:55:17.000,9,11122432,-795,0,1673243716,12991.90372871,219.49785381000402,54467.239318080006 2023-01-09,05:55:18.000,9,11122396,-795,0,1673243717,12991.829629299995,219.49785381000402,54467.06464008001 2023-01-09,05:55:19.000,9,11122424,-795,0,1673243718,12991.88351978,219.50490294000338,54467.15547264 2023-01-09,05:55:20.000,9,11122443,-795,0,1673243719,12991.90372871,219.50490294000338,54467.33015064001 2023-01-09,05:55:21.000,9,11122402,-795,0,1673243720,12991.91720132999,219.49785381000402,54467.23233096001 2023-01-09,05:55:22.000,9,11122361,-795,0,1673243721,12991.890256089995,219.48375554999802,54467.34412488 2023-01-09,05:55:23.000,9,11122395,-795,0,1673243722,12991.90372871,219.47670641999866,54467.16245976001 2023-01-09,05:55:24.000,9,11122375,-795,0,1673243723,12991.890256089995,219.44146077000187,54467.239318080006 2023-01-09,05:55:25.000,9,11122418,-795,0,1673243724,12991.910465019995,219.4555590300006,54467.29521504 2023-01-09,05:55:26.000,9,11122392,-795,0,1673243725,12991.870047159995,219.44146077000187,54467.21136960001 2023-01-09,05:55:27.000,9,11122399,-795,0,1673243726,12991.88351978,219.49080468000466,54467.23233096001 2023-01-09,05:55:28.000,9,11122390,-795,0,1673243727,12991.829629299995,219.47670641999866,54467.288227920006 2023-01-09,05:55:29.000,9,11122398,-795,0,1673243728,12991.930673949995,219.4696572899993,54467.34412488 2023-01-09,05:55:30.000,9,11122397,-795,0,1673243729,12991.930673949995,219.49785381000402,54467.34412488 2023-01-09,05:55:31.000,9,11122426,-795,0,1673243730,12991.92393764,219.47670641999866,54467.3161764 2023-01-09,05:55:32.000,9,11122429,-795,0,1673243731,12991.890256089995,219.4555590300006,54467.08560144 2023-01-09,05:55:33.000,9,11122404,-795,0,1673243732,12991.89699239999,219.44146077000187,54467.15547264 2023-01-09,05:55:34.000,9,11122380,-795,0,1673243733,12991.90372871,219.4555590300006,54467.25329232 2023-01-09,05:55:35.000,9,11122414,-795,0,1673243734,12991.87678346999,219.4555590300006,54467.19739536 2023-01-09,05:55:36.000,9,11122396,-795,0,1673243735,12991.80268406,219.48375554999802,54467.1065628 2023-01-09,05:55:37.000,9,11122401,-795,0,1673243736,12991.789211439995,219.46260815999995,54467.21136960001 2023-01-09,05:55:38.000,9,11122410,-795,0,1673243737,12991.849838229995,219.44850990000123,54467.288227920006 2023-01-09,05:55:39.000,9,11122445,-795,0,1673243738,12991.910465019995,219.44850990000123,54467.25329232 2023-01-09,05:55:40.000,9,11122419,-755,0,1673243739,12991.829629299995,219.4555590300006,54467.176434 2023-01-09,05:55:41.000,9,11122402,-795,0,1673243740,12991.83636560999,219.46260815999995,54467.14848552 2023-01-09,05:55:42.000,9,11122382,-795,0,1673243741,12991.809420369995,219.44146077000187,54467.08560144 2023-01-09,05:55:43.000,9,11122432,-795,0,1673243742,12991.7622662,219.42736251000315,54467.02271736001 2023-01-09,05:55:44.000,9,11122433,-795,0,1673243743,12991.81615667999,219.4344116400025,54467.15547264 2023-01-09,05:55:45.000,9,11122460,-795,0,1673243744,12991.84310192,219.4203133800038,54467.20438248 2023-01-09,05:55:46.000,9,11122442,-795,0,1673243745,12991.78247513,219.42736251000315,54467.176434 2023-01-09,05:55:47.000,9,11122429,-795,0,1673243746,12991.809420369995,219.41326425000443,54467.120537040006 2023-01-09,05:55:48.000,9,11122415,-795,0,1673243747,12991.82289299,219.4062151199978,54467.1065628 2023-01-09,05:55:49.000,9,11122424,-795,0,1673243748,12991.85657453999,219.39916598999844,54467.07861432 2023-01-09,05:55:50.000,9,11122388,-795,0,1673243749,12991.81615667999,219.39916598999844,54467.14848552 2023-01-09,05:55:51.000,9,11122424,-795,0,1673243750,12991.83636560999,219.39916598999844,54467.14848552 2023-01-09,05:55:52.000,9,11122399,-795,0,1673243751,12991.769002509995,219.4203133800038,54467.050665840005 2023-01-09,05:55:53.000,9,11122412,-795,0,1673243752,12991.78247513,219.39211685999908,54467.1065628 2023-01-09,05:55:54.000,9,11122384,-795,0,1673243753,12991.84310192,219.39211685999908,54467.26027944001 2023-01-09,05:55:55.000,9,11122402,-795,0,1673243754,12991.86331085,219.39916598999844,54467.23233096001 2023-01-09,05:55:56.000,9,11122382,-795,0,1673243755,12991.84310192,219.39211685999908,54467.071627200006 2023-01-09,05:55:57.000,9,11122364,-795,0,1673243756,12991.78247513,219.4203133800038,54467.1065628 2023-01-09,05:55:58.000,9,11122387,-795,0,1673243757,12991.79594774999,219.34277295000356,54467.120537040006 2023-01-09,05:55:59.000,9,11122411,-795,0,1673243758,12991.829629299995,219.37801860000036,54467.23233096001 2023-01-09,05:56:00.000,9,11122397,-795,0,1673243759,12991.789211439995,219.41326425000443,54467.25329232 2023-01-09,05:56:01.000,9,11122397,-795,0,1673243760,12991.789211439995,219.39211685999908,54467.288227920006 2023-01-09,05:56:02.000,9,11122418,-795,0,1673243761,12991.78247513,219.39916598999844,54467.218356720005 2023-01-09,05:56:03.000,9,11122470,-795,0,1673243762,12991.7622662,219.38506772999972,54467.12752416 2023-01-09,05:56:04.000,9,11122373,-795,0,1673243763,12991.81615667999,219.42736251000315,54467.21136960001 2023-01-09,05:56:05.000,9,11122435,-795,0,1673243764,12991.7622662,219.39916598999844,54467.239318080006 2023-01-09,05:56:06.000,9,11122369,-795,0,1673243765,12991.79594774999,219.41326425000443,54467.25329232 2023-01-09,05:56:07.000,9,11122418,-795,0,1673243766,12991.7622662,219.44146077000187,54467.071627200006 2023-01-09,05:56:08.000,9,11122429,-795,0,1673243767,12991.78247513,219.4344116400025,54467.19739536 2023-01-09,05:56:09.000,9,11122410,-795,0,1673243768,12991.849838229995,219.4696572899993,54467.29521504 2023-01-09,05:56:10.000,9,11122465,-795,0,1673243769,12991.86331085,219.44146077000187,54467.35809912001 2023-01-09,05:56:11.000,9,11122425,-795,0,1673243770,12991.870047159995,219.47670641999866,54467.29521504 2023-01-09,05:56:12.000,9,11122382,-795,0,1673243771,12991.78247513,219.42736251000315,54467.02970448 2023-01-09,05:56:13.000,9,11122342,-795,0,1673243772,12991.870047159995,219.46260815999995,54467.11354992001 2023-01-09,05:56:14.000,9,11122423,-795,0,1673243773,12991.83636560999,219.4555590300006,54467.28124080001 2023-01-09,05:56:15.000,9,11122382,-795,0,1673243774,12991.72184834,219.48375554999802,54467.26027944001 2023-01-09,05:56:16.000,9,11122401,-795,0,1673243775,12991.748793579995,219.44850990000123,54467.18342112 2023-01-09,05:56:17.000,9,11122427,-795,0,1673243776,12991.769002509995,219.4696572899993,54467.22534384 2023-01-09,05:56:18.000,9,11122380,-795,0,1673243777,12991.829629299995,219.49080468000466,54467.36508624 2023-01-09,05:56:19.000,9,11122385,-795,0,1673243778,12991.83636560999,219.49080468000466,54467.36508624 2023-01-09,05:56:20.000,9,11122410,-795,0,1673243779,12991.809420369995,219.4696572899993,54467.32316352 2023-01-09,05:56:21.000,9,11122414,-755,0,1673243780,12991.809420369995,219.48375554999802,54467.3161764 2023-01-09,05:56:22.000,9,11122406,-795,0,1673243781,12991.75552988999,219.48375554999802,54467.14149840001 2023-01-09,05:56:23.000,9,11122415,-795,0,1673243782,12991.74205727,219.49080468000466,54467.05765296 2023-01-09,05:56:24.000,9,11122426,-795,0,1673243783,12991.78247513,219.51195207000274,54467.28124080001 2023-01-09,05:56:25.000,9,11122454,-795,0,1673243784,12991.849838229995,219.50490294000338,54467.34412488 2023-01-09,05:56:26.000,9,11122399,-795,0,1673243785,12991.81615667999,219.48375554999802,54467.239318080006 2023-01-09,05:56:27.000,9,11122415,-795,0,1673243786,12991.7622662,219.46260815999995,54467.25329232 2023-01-09,05:56:28.000,9,11122383,-795,0,1673243787,12991.73532095999,219.4555590300006,54467.02970448 2023-01-09,05:56:29.000,9,11122363,-795,0,1673243788,12991.77573881999,219.4344116400025,54467.12752416 2023-01-09,05:56:30.000,9,11122396,-795,0,1673243789,12991.78247513,219.49080468000466,54467.20438248 2023-01-09,05:56:31.000,9,11122424,-795,0,1673243790,12991.80268406,219.47670641999866,54467.26027944001 2023-01-09,05:56:32.000,9,11122406,-795,0,1673243791,12991.74205727,219.47670641999866,54467.14149840001 2023-01-09,05:56:33.000,9,11122411,-795,0,1673243792,12991.7622662,219.49080468000466,54467.19739536 2023-01-09,05:56:34.000,9,11122400,-795,0,1673243793,12991.79594774999,219.46260815999995,54467.30220216 2023-01-09,05:56:35.000,9,11122405,-795,0,1673243794,12991.809420369995,219.50490294000338,54467.26027944001 2023-01-09,05:56:36.000,9,11122352,-795,0,1673243795,12991.789211439995,219.5190012000021,54467.176434 2023-01-09,05:56:37.000,9,11122413,-795,0,1673243796,12991.7622662,219.50490294000338,54467.05765296 2023-01-09,05:56:38.000,9,11122338,-795,0,1673243797,12991.748793579995,219.46260815999995,54467.05765296 2023-01-09,05:56:39.000,9,11122378,-795,0,1673243798,12991.789211439995,219.48375554999802,54467.16245976001 2023-01-09,05:56:40.000,9,11122409,-795,0,1673243799,12991.79594774999,219.4696572899993,54467.14848552 2023-01-09,05:56:41.000,9,11122394,-795,0,1673243800,12991.81615667999,219.51195207000274,54467.22534384 2023-01-09,05:56:42.000,9,11122411,-795,0,1673243801,12991.80268406,219.48375554999802,54467.2463052 2023-01-09,05:56:43.000,9,11122425,-795,0,1673243802,12991.7622662,219.51195207000274,54467.13451128 2023-01-09,05:56:44.000,9,11122313,-795,0,1673243803,12991.78247513,219.49080468000466,54467.14848552 2023-01-09,05:56:45.000,9,11122416,-795,0,1673243804,12991.80268406,219.49080468000466,54467.18342112 2023-01-09,05:56:46.000,9,11122417,-795,0,1673243805,12991.77573881999,219.49080468000466,54467.19040824001 2023-01-09,05:56:47.000,9,11122403,-795,0,1673243806,12991.74205727,219.49080468000466,54467.09258856001 2023-01-09,05:56:48.000,9,11122397,-795,0,1673243807,12991.72184834,219.49080468000466,54467.071627200006 2023-01-09,05:56:49.000,9,11122394,-795,0,1673243808,12991.68143048,219.48375554999802,54467.14848552 2023-01-09,05:56:50.000,9,11122434,-795,0,1673243809,12991.75552988999,219.49080468000466,54467.26027944001 2023-01-09,05:56:51.000,9,11122385,-795,0,1673243810,12991.7622662,219.49080468000466,54467.30220216 2023-01-09,05:56:52.000,9,11122353,-795,0,1673243811,12991.72184834,219.48375554999802,54467.08560144 2023-01-09,05:56:53.000,9,11122411,-795,0,1673243812,12991.708375719994,219.48375554999802,54467.071627200006 2023-01-09,05:56:54.000,9,11122376,-795,0,1673243813,12991.688166789994,219.4696572899993,54467.07861432 2023-01-09,05:56:55.000,9,11122405,-795,0,1673243814,12991.80268406,219.46260815999995,54467.32316352 2023-01-09,05:56:56.000,9,11122382,-795,0,1673243815,12991.77573881999,219.48375554999802,54467.28124080001 2023-01-09,05:56:57.000,9,11122425,-795,0,1673243816,12991.789211439995,219.48375554999802,54467.26027944001 2023-01-09,05:56:58.000,9,11122419,-795,0,1673243817,12991.748793579995,219.48375554999802,54467.19040824001 2023-01-09,05:56:59.000,9,11122423,-795,0,1673243818,12991.81615667999,219.51195207000274,54467.35809912001 2023-01-09,05:57:00.000,9,11122359,-795,0,1673243819,12991.77573881999,219.52605033000145,54467.25329232 2023-01-09,05:57:01.000,9,11122373,-795,0,1673243820,12991.71511202999,219.50490294000338,54467.19040824001 2023-01-09,05:57:02.000,9,11122428,-795,0,1673243821,12991.667957859994,219.52605033000145,54467.04367872001 2023-01-09,05:57:03.000,9,11122399,-795,0,1673243822,12991.67469416999,219.49080468000466,54467.08560144 2023-01-09,05:57:04.000,9,11122399,-795,0,1673243823,12991.74205727,219.49080468000466,54467.20438248 2023-01-09,05:57:05.000,9,11122473,-795,0,1673243824,12991.77573881999,219.5190012000021,54467.239318080006 2023-01-09,05:57:06.000,9,11122429,-795,0,1673243825,12991.71511202999,219.5190012000021,54467.176434 2023-01-09,05:57:07.000,9,11122384,-795,0,1673243826,12991.67469416999,219.50490294000338,54467.099575680004 2023-01-09,05:57:08.000,9,11122367,-795,0,1673243827,12991.71511202999,219.48375554999802,54467.16245976001 2023-01-09,05:57:09.000,9,11122395,-795,0,1673243828,12991.70163941,219.5330994600008,54467.169446880005 2023-01-09,05:57:10.000,9,11122397,-795,0,1673243829,12991.70163941,219.5190012000021,54467.19040824001 2023-01-09,05:57:11.000,9,11122371,-795,0,1673243830,12991.70163941,219.5190012000021,54467.12752416 2023-01-09,05:57:12.000,9,11122389,-795,0,1673243831,12991.61406737999,219.51195207000274,54467.04367872001 2023-01-09,05:57:13.000,9,11122415,-795,0,1673243832,12991.67469416999,219.51195207000274,54467.19739536 2023-01-09,05:57:14.000,9,11122404,-795,0,1673243833,12991.708375719994,219.51195207000274,54467.22534384 2023-01-09,05:57:15.000,9,11122442,-795,0,1673243834,12991.688166789994,219.5542468499989,54467.267266560004 2023-01-09,05:57:16.000,9,11122444,-795,0,1673243835,12991.600594759999,219.5330994600008,54466.95983328 2023-01-09,05:57:17.000,9,11122414,-795,0,1673243836,12991.607331069994,219.57539424000424,54467.12752416 2023-01-09,05:57:18.000,9,11122346,-795,0,1673243837,12991.641012619999,219.56129597999825,54467.176434 2023-01-09,05:57:19.000,9,11122426,-795,0,1673243838,12991.67469416999,219.54014859000017,54467.25329232 2023-01-09,05:57:20.000,9,11122411,-795,0,1673243839,12991.72184834,219.5330994600008,54467.21136960001 2023-01-09,05:57:21.000,9,11122415,-795,0,1673243840,12991.708375719994,219.51195207000274,54467.27425368 2023-01-09,05:57:22.000,9,11122400,-795,0,1673243841,12991.667957859994,219.54719771999953,54467.18342112 2023-01-09,05:57:23.000,9,11122404,-795,0,1673243842,12991.70163941,219.54719771999953,54467.21136960001 2023-01-09,05:57:24.000,9,11122360,-795,0,1673243843,12991.647748929994,219.56129597999825,54467.08560144 2023-01-09,05:57:25.000,9,11122331,-795,0,1673243844,12991.667957859994,219.54719771999953,54467.11354992001 2023-01-09,05:57:26.000,9,11122399,-795,0,1673243845,12991.70163941,219.56129597999825,54467.20438248 2023-01-09,05:57:27.000,9,11122415,-795,0,1673243846,12991.661221549999,219.5190012000021,54467.14149840001 2023-01-09,05:57:28.000,9,11122432,-795,0,1673243847,12991.607331069994,219.61063989000104,54467.12752416 2023-01-09,05:57:29.000,9,11122410,-795,0,1673243848,12991.63427630999,219.56129597999825,54467.11354992001 2023-01-09,05:57:30.000,9,11122453,-795,0,1673243849,12991.65448523999,219.56834511000488,54467.2463052 2023-01-09,05:57:31.000,9,11122412,-795,0,1673243850,12991.67469416999,219.56834511000488,54467.26027944001 2023-01-09,05:57:32.000,9,11122390,-795,0,1673243851,12991.61406737999,219.57539424000424,54467.02970448 2023-01-09,05:57:33.000,9,11122365,-795,0,1673243852,12991.641012619999,219.56834511000488,54467.071627200006 2023-01-09,05:57:34.000,9,11122395,-795,0,1673243853,12991.67469416999,219.57539424000424,54467.169446880005 2023-01-09,05:57:35.000,9,11122431,-795,0,1673243854,12991.661221549999,219.57539424000424,54467.176434 2023-01-09,05:57:36.000,9,11122436,-795,0,1673243855,12991.63427630999,219.5542468499989,54467.12752416 2023-01-09,05:57:37.000,9,11122478,-795,0,1673243856,12991.61406737999,219.56129597999825,54467.12752416 2023-01-09,05:57:38.000,9,11122435,-795,0,1673243857,12991.728584649994,219.57539424000424,54467.337137760005 2023-01-09,05:57:39.000,9,11122413,-795,0,1673243858,12991.71511202999,219.5542468499989,54467.29521504 2023-01-09,05:57:40.000,9,11122393,-795,0,1673243859,12991.667957859994,219.5542468499989,54467.218356720005 2023-01-09,05:57:41.000,9,11122419,-795,0,1673243860,12991.65448523999,219.5330994600008,54467.169446880005 2023-01-09,05:57:42.000,9,11122409,-795,0,1673243861,12991.573649519989,219.5542468499989,54466.98778176 2023-01-09,05:57:43.000,9,11122409,-795,0,1673243862,12991.600594759999,219.5542468499989,54466.98778176 2023-01-09,05:57:44.000,9,11122430,-795,0,1673243863,12991.65448523999,219.52605033000145,54467.1065628 2023-01-09,05:57:45.000,9,11122445,-795,0,1673243864,12991.65448523999,219.49080468000466,54467.169446880005 2023-01-09,05:57:46.000,9,11122415,-795,0,1673243865,12991.641012619999,219.54014859000017,54467.06464008001 2023-01-09,05:57:47.000,9,11122426,-795,0,1673243866,12991.65448523999,219.52605033000145,54467.06464008001 2023-01-09,05:57:48.000,9,11122386,-795,0,1673243867,12991.627539999994,219.56129597999825,54466.98079464 2023-01-09,05:57:49.000,9,11122365,-795,0,1673243868,12991.641012619999,219.49080468000466,54467.0366916 2023-01-09,05:57:50.000,9,11122420,-795,0,1673243869,12991.647748929994,219.52605033000145,54467.071627200006 2023-01-09,05:57:51.000,9,11122419,-795,0,1673243870,12991.661221549999,219.51195207000274,54467.09258856001 2023-01-09,05:57:52.000,9,11122437,-595,0,1673243871,12991.546704279994,219.52605033000145,54466.93887192 2023-01-09,05:57:53.000,9,11122387,-795,0,1673243872,12991.573649519989,219.54014859000017,54467.04367872001 2023-01-09,05:57:54.000,9,11122411,-795,0,1673243873,12991.63427630999,219.5330994600008,54467.13451128 2023-01-09,05:57:55.000,9,11122433,-795,0,1673243874,12991.61406737999,219.5330994600008,54467.13451128 2023-01-09,05:57:56.000,9,11122351,-795,0,1673243875,12991.61406737999,219.57539424000424,54467.1065628 2023-01-09,05:57:57.000,9,11122381,-795,0,1673243876,12991.566913209994,219.5190012000021,54466.952846160006 2023-01-09,05:57:58.000,9,11122352,-795,0,1673243877,12991.539967969999,219.5330994600008,54466.98778176 2023-01-09,05:57:59.000,9,11122405,-795,0,1673243878,12991.593858449989,219.54719771999953,54467.09258856001 2023-01-09,05:58:00.000,9,11122421,-795,0,1673243879,12991.593858449989,219.5542468499989,54467.06464008001 2023-01-09,05:58:01.000,9,11122412,-795,0,1673243880,12991.647748929994,219.57539424000424,54467.15547264 2023-01-09,05:58:02.000,9,11122420,-795,0,1673243881,12991.587122139994,219.58949250000296,54467.08560144 2023-01-09,05:58:03.000,9,11122419,-795,0,1673243882,12991.61406737999,219.56129597999825,54466.94585904001 2023-01-09,05:58:04.000,9,11122390,-795,0,1673243883,12991.587122139994,219.5824433700036,54467.14149840001 2023-01-09,05:58:05.000,9,11122389,-795,0,1673243884,12991.61406737999,219.5824433700036,54467.1065628 2023-01-09,05:58:06.000,9,11122380,-795,0,1673243885,12991.573649519989,219.62473814999976,54467.1065628 2023-01-09,05:58:07.000,9,11122421,-795,0,1673243886,12991.539967969999,219.59654163000232,54467.00874312 2023-01-09,05:58:08.000,9,11122407,-795,0,1673243887,12991.499550109998,219.5824433700036,54466.98778176 2023-01-09,05:58:09.000,9,11122366,-795,0,1673243888,12991.607331069994,219.60359076000168,54467.2463052 2023-01-09,05:58:10.000,9,11122438,-795,0,1673243889,12991.620803689999,219.61063989000104,54467.20438248 2023-01-09,05:58:11.000,9,11122417,-795,0,1673243890,12991.600594759999,219.60359076000168,54467.218356720005 2023-01-09,05:58:12.000,9,11122421,-795,0,1673243891,12991.472604869989,219.56834511000488,54466.86900072 2023-01-09,05:58:13.000,9,11122414,-795,0,1673243892,12991.546704279994,219.6176890200004,54467.13451128 2023-01-09,05:58:14.000,9,11122416,-795,0,1673243893,12991.573649519989,219.64588553999783,54467.169446880005 2023-01-09,05:58:15.000,9,11122437,-795,0,1673243894,12991.539967969999,219.62473814999976,54467.18342112 2023-01-09,05:58:16.000,9,11122422,-795,0,1673243895,12991.425450699993,219.59654163000232,54467.04367872001 2023-01-09,05:58:17.000,9,11122394,-795,0,1673243896,12991.425450699993,219.56834511000488,54466.68733560001 2023-01-09,05:58:18.000,9,11122420,-795,0,1673243897,12991.398505459998,219.60359076000168,54467.00874312 2023-01-09,05:58:19.000,9,11122426,-795,0,1673243898,12991.526495349994,219.61063989000104,54467.25329232 2023-01-09,05:58:20.000,9,11122394,-795,0,1673243899,12991.486077489993,219.63178727999912,54467.176434 2023-01-09,05:58:21.000,9,11122441,-795,0,1673243900,12991.472604869989,219.60359076000168,54467.176434 2023-01-09,05:58:22.000,9,11122427,-795,0,1673243901,12991.425450699993,219.58949250000296,54467.06464008001 2023-01-09,05:58:23.000,9,11122410,-795,0,1673243902,12991.405241769993,219.60359076000168,54467.00874312 2023-01-09,05:58:24.000,9,11122399,-795,0,1673243903,12991.371560219988,219.58949250000296,54467.02970448 2023-01-09,05:58:25.000,9,11122434,-795,0,1673243904,12991.519759039998,219.62473814999976,54467.239318080006 2023-01-09,05:58:26.000,9,11122444,-795,0,1673243905,12991.526495349994,219.64588553999783,54467.25329232 2023-01-09,05:58:27.000,9,11122409,-795,0,1673243906,12991.519759039998,219.64588553999783,54467.239318080006 2023-01-09,05:58:28.000,9,11122409,-795,0,1673243907,12991.418714389998,219.60359076000168,54467.02970448 2023-01-09,05:58:29.000,9,11122398,-795,0,1673243908,12991.452395939988,219.6176890200004,54467.1065628 2023-01-09,05:58:30.000,9,11122409,-795,0,1673243909,12991.472604869989,219.6670329300032,54467.18342112 2023-01-09,05:58:31.000,9,11122434,-795,0,1673243910,12991.499550109998,219.64588553999783,54467.176434 2023-01-09,05:58:32.000,9,11122448,-795,0,1673243911,12991.418714389998,219.64588553999783,54467.07861432 2023-01-09,05:58:33.000,9,11122430,-795,0,1673243912,12991.438923319998,219.65998380000383,54467.09258856001 2023-01-09,05:58:34.000,9,11122443,-795,0,1673243913,12991.519759039998,219.6811311900019,54467.267266560004 2023-01-09,05:58:35.000,9,11122445,-795,0,1673243914,12991.539967969999,219.6670329300032,54467.25329232 2023-01-09,05:58:36.000,9,11122420,-795,0,1673243915,12991.513022729989,219.68818032000127,54467.21136960001 2023-01-09,05:58:37.000,9,11122410,-795,0,1673243916,12991.445659629993,219.70932770999934,54466.95983328 2023-01-09,05:58:38.000,9,11122357,-795,0,1673243917,12991.445659629993,219.69522945000062,54467.001756000005 2023-01-09,05:58:39.000,9,11122413,-795,0,1673243918,12991.499550109998,219.72342596999806,54467.15547264 2023-01-09,05:58:40.000,9,11122438,-795,0,1673243919,12991.472604869989,219.74457336000341,54467.22534384 2023-01-09,05:58:41.000,9,11122456,-795,0,1673243920,12991.519759039998,219.70227857999998,54467.288227920006 2023-01-09,05:58:42.000,9,11122407,-795,0,1673243921,12991.513022729989,219.70227857999998,54467.169446880005 2023-01-09,05:58:43.000,9,11122452,-795,0,1673243922,12991.452395939988,219.7304751000047,54466.99476888001 2023-01-09,05:58:44.000,9,11122378,-795,0,1673243923,12991.519759039998,219.7163768399987,54467.23233096001 2023-01-09,05:58:45.000,9,11122416,-795,0,1673243924,12991.526495349994,219.68818032000127,54467.22534384 2023-01-09,05:58:46.000,9,11122413,-795,0,1673243925,12991.513022729989,219.7163768399987,54467.25329232 2023-01-09,05:58:47.000,9,11122414,-795,0,1673243926,12991.479341179998,219.7163768399987,54467.06464008001 2023-01-09,05:58:48.000,9,11122415,-795,0,1673243927,12991.452395939988,219.70932770999934,54467.02970448 2023-01-09,05:58:49.000,9,11122433,-795,0,1673243928,12991.587122139994,219.7163768399987,54467.218356720005 2023-01-09,05:58:50.000,9,11122431,-795,0,1673243929,12991.587122139994,219.7304751000047,54467.27425368 2023-01-09,05:58:51.000,9,11122444,-795,0,1673243930,12991.580385829999,219.7304751000047,54467.218356720005 2023-01-09,05:58:52.000,9,11122406,-795,0,1673243931,12991.506286419994,219.69522945000062,54466.99476888001 2023-01-09,05:58:53.000,9,11122405,-795,0,1673243932,12991.566913209994,219.68818032000127,54467.11354992001 2023-01-09,05:58:54.000,9,11122425,-795,0,1673243933,12991.587122139994,219.7163768399987,54467.218356720005 2023-01-09,05:58:55.000,9,11122426,-795,0,1673243934,12991.593858449989,219.69522945000062,54467.20438248 2023-01-09,05:58:56.000,9,11122435,-795,0,1673243935,12991.519759039998,219.70227857999998,54467.09258856001 2023-01-09,05:58:57.000,9,11122455,-795,0,1673243936,12991.492813799989,219.6811311900019,54467.14149840001 2023-01-09,05:58:58.000,9,11122417,-795,0,1673243937,12991.560176899999,219.69522945000062,54467.239318080006 2023-01-09,05:58:59.000,9,11122437,-795,0,1673243938,12991.61406737999,219.72342596999806,54467.28124080001 2023-01-09,05:59:00.000,9,11122398,-795,0,1673243939,12991.61406737999,219.72342596999806,54467.23233096001 2023-01-09,05:59:01.000,9,11122397,-795,0,1673243940,12991.587122139994,219.7163768399987,54467.19040824001 2023-01-09,05:59:02.000,9,11122443,-795,0,1673243941,12991.546704279994,219.6811311900019,54467.071627200006 2023-01-09,05:59:03.000,9,11122424,-795,0,1673243942,12991.560176899999,219.70227857999998,54467.05765296 2023-01-09,05:59:04.000,9,11122438,-795,0,1673243943,12991.641012619999,219.70227857999998,54467.21136960001 2023-01-09,05:59:05.000,9,11122419,-795,0,1673243944,12991.641012619999,219.7163768399987,54467.27425368 2023-01-09,05:59:06.000,9,11122427,-795,0,1673243945,12991.620803689999,219.72342596999806,54467.19739536 2023-01-09,05:59:07.000,9,11122404,-795,0,1673243946,12991.647748929994,219.70227857999998,54467.04367872001 2023-01-09,05:59:08.000,9,11122380,-795,0,1673243947,12991.593858449989,219.72342596999806,54467.04367872001 2023-01-09,05:59:09.000,9,11122410,-795,0,1673243948,12991.65448523999,219.70227857999998,54467.07861432 2023-01-09,05:59:10.000,9,11122408,-795,0,1673243949,12991.67469416999,219.72342596999806,54467.19739536 2023-01-09,05:59:11.000,9,11122411,-795,0,1673243950,12991.69490309999,219.7304751000047,54467.18342112 2023-01-09,05:59:12.000,9,11122368,-795,0,1673243951,12991.600594759999,219.6811311900019,54467.04367872001 2023-01-09,05:59:13.000,9,11122416,-795,0,1673243952,12991.661221549999,219.7163768399987,54467.13451128 2023-01-09,05:59:14.000,9,11122416,-795,0,1673243953,12991.71511202999,219.7163768399987,54467.30918928001 2023-01-09,05:59:15.000,9,11122426,-795,0,1673243954,12991.688166789994,219.7304751000047,54467.3161764 2023-01-09,05:59:16.000,9,11122403,-795,0,1673243955,12991.67469416999,219.6811311900019,54467.2463052 2023-01-09,05:59:17.000,9,11122400,-795,0,1673243956,12991.667957859994,219.74457336000341,54467.22534384 2023-01-09,05:59:18.000,9,11122435,-795,0,1673243957,12991.607331069994,219.6670329300032,54466.834065120005 2023-01-09,05:59:19.000,9,11122432,-795,0,1673243958,12991.546704279994,219.7304751000047,54466.931884800004 2023-01-09,05:59:20.000,9,11122387,-795,0,1673243959,12991.65448523999,219.70227857999998,54467.26027944001 2023-01-09,05:59:21.000,9,11122379,-795,0,1673243960,12991.70163941,219.70227857999998,54467.27425368 2023-01-09,05:59:22.000,9,11122413,-795,0,1673243961,12991.620803689999,219.69522945000062,54467.23233096001 2023-01-09,05:59:23.000,9,11122441,-795,0,1673243962,12991.65448523999,219.70932770999934,54467.120537040006 2023-01-09,05:59:24.000,9,11122355,-795,0,1673243963,12991.627539999994,219.67408206000255,54467.19739536 2023-01-09,05:59:25.000,9,11122415,-795,0,1673243964,12991.620803689999,219.7163768399987,54467.20438248 2023-01-09,05:59:26.000,9,11122399,-795,0,1673243965,12991.647748929994,219.7163768399987,54467.22534384 2023-01-09,05:59:27.000,9,11122419,-795,0,1673243966,12991.641012619999,219.72342596999806,54467.239318080006 2023-01-09,05:59:28.000,9,11122394,-795,0,1673243967,12991.580385829999,219.70932770999934,54467.12752416 2023-01-09,05:59:29.000,9,11122425,-795,0,1673243968,12991.573649519989,219.73752423000406,54467.176434 2023-01-09,05:59:30.000,9,11122430,-795,0,1673243969,12991.587122139994,219.73752423000406,54467.23233096001 2023-01-09,05:59:31.000,9,11122415,-795,0,1673243970,12991.600594759999,219.72342596999806,54467.218356720005 2023-01-09,05:59:32.000,9,11122409,-795,0,1673243971,12991.587122139994,219.70227857999998,54467.04367872001 2023-01-09,05:59:33.000,9,11122422,-795,0,1673243972,12991.600594759999,219.72342596999806,54467.08560144 2023-01-09,05:59:34.000,9,11122416,-795,0,1673243973,12991.620803689999,219.73752423000406,54467.19739536 2023-01-09,05:59:35.000,9,11122438,-795,0,1673243974,12991.620803689999,219.69522945000062,54467.21136960001 2023-01-09,05:59:36.000,9,11122414,-795,0,1673243975,12991.506286419994,219.70932770999934,54467.071627200006 2023-01-09,05:59:37.000,9,11122398,-795,0,1673243976,12991.553440589989,219.7163768399987,54467.12752416 2023-01-09,05:59:38.000,9,11122411,-795,0,1673243977,12991.68143048,219.73752423000406,54467.27425368 2023-01-09,05:59:39.000,9,11122428,-795,0,1673243978,12991.70163941,219.7163768399987,54467.28124080001 2023-01-09,05:59:40.000,9,11122389,-795,0,1673243979,12991.708375719994,219.7304751000047,54467.33015064001 2023-01-09,05:59:41.000,9,11122445,-795,0,1673243980,12991.641012619999,219.74457336000341,54467.26027944001 2023-01-09,05:59:42.000,9,11122421,-795,0,1673243981,12991.553440589989,219.70227857999998,54467.02271736001 2023-01-09,05:59:43.000,9,11122420,-795,0,1673243982,12991.546704279994,219.7304751000047,54467.08560144 2023-01-09,05:59:44.000,9,11122439,-795,0,1673243983,12991.61406737999,219.70932770999934,54467.19739536 2023-01-09,05:59:45.000,9,11122417,-795,0,1673243984,12991.620803689999,219.67408206000255,54467.28124080001 2023-01-09,05:59:46.000,9,11122428,-795,0,1673243985,12991.61406737999,219.65998380000383,54467.29521504 2023-01-09,05:59:47.000,9,11122432,-795,0,1673243986,12991.627539999994,219.65293467000447,54467.2463052 2023-01-09,05:59:48.000,9,11122396,-795,0,1673243987,12991.553440589989,219.64588553999783,54467.02271736001 2023-01-09,05:59:49.000,9,11122430,-795,0,1673243988,12991.519759039998,219.6176890200004,54467.16245976001 2023-01-09,05:59:50.000,9,11122420,-795,0,1673243989,12991.533231659989,219.64588553999783,54467.15547264 2023-01-09,05:59:51.000,9,11122430,-795,0,1673243990,12991.499550109998,219.61063989000104,54467.21136960001 2023-01-09,05:59:52.000,9,11122445,-795,0,1673243991,12991.371560219988,219.58949250000296,54467.04367872001 2023-01-09,05:59:53.000,9,11122468,-795,0,1673243992,12991.391769149988,219.59654163000232,54467.11354992001 2023-01-09,05:59:54.000,9,11122396,-795,0,1673243993,12991.486077489993,219.61063989000104,54467.19739536 2023-01-09,05:59:55.000,9,11122409,-795,0,1673243994,12991.438923319998,219.59654163000232,54467.01573024 2023-01-09,05:59:56.000,9,11122411,-795,0,1673243995,12991.486077489993,219.63178727999912,54467.176434 2023-01-09,05:59:57.000,9,11122382,-795,0,1673243996,12991.385032839993,219.63883640999848,54466.94585904001 2023-01-09,05:59:58.000,9,11122385,-795,0,1673243997,12991.398505459998,219.63178727999912,54467.02271736001 2023-01-09,05:59:59.000,9,11122419,-795,0,1673243998,12991.445659629993,219.6670329300032,54467.12752416 2023-01-09,06:00:00.000,9,11122434,-795,0,1673243999,12991.459132249998,219.65998380000383,54467.218356720005 2023-01-09,06:00:01.000,9,11122439,-795,0,1673244000,12991.472604869989,219.65293467000447,54467.176434 2023-01-09,06:00:02.000,9,11122424,-795,0,1673244001,12991.405241769993,219.63883640999848,54467.12752416 2023-01-09,06:00:03.000,9,11122415,-795,0,1673244002,12991.385032839993,219.63178727999912,54466.98079464 2023-01-09,06:00:04.000,9,11122429,-795,0,1673244003,12991.425450699993,219.62473814999976,54467.06464008001 2023-01-09,06:00:05.000,9,11122434,-795,0,1673244004,12991.391769149988,219.62473814999976,54467.07861432 2023-01-09,06:00:06.000,9,11122392,-795,0,1673244005,12991.418714389998,219.6176890200004,54467.1065628 2023-01-09,06:00:07.000,9,11122394,-795,0,1673244006,12991.411978079988,219.61063989000104,54467.12752416 2023-01-09,06:00:08.000,9,11122454,-795,0,1673244007,12991.324406049993,219.57539424000424,54466.882974960005 2023-01-09,06:00:09.000,9,11122436,-795,0,1673244008,12991.378296529998,219.6176890200004,54466.99476888001 2023-01-09,06:00:10.000,9,11122452,-795,0,1673244009,12991.459132249998,219.64588553999783,54467.14149840001 2023-01-09,06:00:11.000,9,11122426,-795,0,1673244010,12991.445659629993,219.6670329300032,54467.169446880005 2023-01-09,06:00:12.000,9,11122386,-795,0,1673244011,12991.445659629993,219.6670329300032,54467.0366916 2023-01-09,06:00:13.000,9,11122429,-795,0,1673244012,12991.378296529998,219.68818032000127,54467.06464008001 2023-01-09,06:00:14.000,9,11122389,-795,0,1673244013,12991.418714389998,219.70227857999998,54467.05765296 2023-01-09,06:00:15.000,9,11122415,-795,0,1673244014,12991.438923319998,219.7163768399987,54467.19040824001 2023-01-09,06:00:16.000,9,11122405,-795,0,1673244015,12991.459132249998,219.7304751000047,54467.12752416 2023-01-09,06:00:17.000,9,11122403,-795,0,1673244016,12991.418714389998,219.70932770999934,54467.1065628 2023-01-09,06:00:18.000,9,11122426,-795,0,1673244017,12991.452395939988,219.72342596999806,54467.02271736001 2023-01-09,06:00:19.000,9,11122365,-795,0,1673244018,12991.391769149988,219.77276988000085,54467.19040824001 2023-01-09,06:00:20.000,9,11122370,-795,0,1673244019,12991.425450699993,219.75162249000277,54466.91791056 2023-01-09,06:00:21.000,9,11122400,-795,0,1673244020,12991.513022729989,219.75867162000213,54467.23233096001 2023-01-09,06:00:22.000,9,11122440,-795,0,1673244021,12991.438923319998,219.75162249000277,54467.13451128 2023-01-09,06:00:23.000,9,11122411,-795,0,1673244022,12991.438923319998,219.7657207500015,54467.11354992001 2023-01-09,06:00:24.000,9,11122448,-795,0,1673244023,12991.506286419994,219.7657207500015,54467.22534384 2023-01-09,06:00:25.000,9,11122426,-795,0,1673244024,12991.486077489993,219.7657207500015,54467.267266560004 2023-01-09,06:00:26.000,9,11122374,-795,0,1673244025,12991.486077489993,219.7657207500015,54467.1065628 2023-01-09,06:00:27.000,9,11122421,-715,0,1673244026,12991.445659629993,219.79391726999893,54467.07861432 2023-01-09,06:00:28.000,9,11122377,-795,0,1673244027,12991.492813799989,219.75867162000213,54467.169446880005 2023-01-09,06:00:29.000,9,11122381,-795,0,1673244028,12991.445659629993,219.77276988000085,54467.1065628 2023-01-09,06:00:30.000,9,11122396,-795,0,1673244029,12991.472604869989,219.7657207500015,54467.15547264 2023-01-09,06:00:31.000,9,11122391,-795,0,1673244030,12991.378296529998,219.78686813999957,54466.98778176 2023-01-09,06:00:32.000,9,11122415,-795,0,1673244031,12991.385032839993,219.79391726999893,54467.06464008001 2023-01-09,06:00:33.000,9,11122398,-795,0,1673244032,12991.418714389998,219.79391726999893,54467.11354992001 2023-01-09,06:00:34.000,9,11122404,-795,0,1673244033,12991.445659629993,219.75867162000213,54467.09258856001 2023-01-09,06:00:35.000,9,11122445,-795,0,1673244034,12991.465868559993,219.78686813999957,54467.20438248 2023-01-09,06:00:36.000,9,11122345,-795,0,1673244035,12991.452395939988,219.80801552999765,54467.120537040006 2023-01-09,06:00:37.000,9,11122401,-795,0,1673244036,12991.445659629993,219.8009663999983,54467.169446880005 2023-01-09,06:00:38.000,9,11122409,-795,0,1673244037,12991.398505459998,219.7798190100002,54467.02970448 2023-01-09,06:00:39.000,9,11122451,-795,0,1673244038,12991.378296529998,219.73752423000406,54466.97380752001 2023-01-09,06:00:40.000,9,11122405,-795,0,1673244039,12991.445659629993,219.75162249000277,54467.176434 2023-01-09,06:00:41.000,9,11122421,-795,0,1673244040,12991.492813799989,219.7304751000047,54467.18342112 2023-01-09,06:00:42.000,9,11122403,-795,0,1673244041,12991.465868559993,219.7163768399987,54467.099575680004 2023-01-09,06:00:43.000,9,11122421,-795,0,1673244042,12991.459132249998,219.74457336000341,54467.071627200006 2023-01-09,06:00:44.000,9,11122385,-795,0,1673244043,12991.472604869989,219.73752423000406,54467.05765296 2023-01-09,06:00:45.000,9,11122390,-795,0,1673244044,12991.465868559993,219.69522945000062,54467.04367872001 2023-01-09,06:00:46.000,9,11122437,-795,0,1673244045,12991.411978079988,219.72342596999806,54466.95983328 2023-01-09,06:00:47.000,9,11122423,-795,0,1673244046,12991.452395939988,219.70227857999998,54467.11354992001 2023-01-09,06:00:48.000,9,11122412,-795,0,1673244047,12991.411978079988,219.6811311900019,54466.97380752001 2023-01-09,06:00:49.000,9,11122407,-795,0,1673244048,12991.432187009988,219.69522945000062,54467.050665840005 2023-01-09,06:00:50.000,9,11122424,-795,0,1673244049,12991.452395939988,219.68818032000127,54467.16245976001 2023-01-09,06:00:51.000,9,11122395,-795,0,1673244050,12991.486077489993,219.64588553999783,54467.15547264 2023-01-09,06:00:52.000,9,11122408,-795,0,1673244051,12991.452395939988,219.67408206000255,54466.98778176 2023-01-09,06:00:53.000,9,11122412,-795,0,1673244052,12991.418714389998,219.65293467000447,54466.85502648001 2023-01-09,06:00:54.000,9,11122418,-795,0,1673244053,12991.452395939988,219.7163768399987,54466.94585904001 2023-01-09,06:00:55.000,9,11122415,-795,0,1673244054,12991.472604869989,219.6670329300032,54467.08560144 2023-01-09,06:00:56.000,9,11122426,-795,0,1673244055,12991.506286419994,219.6811311900019,54467.06464008001 2023-01-09,06:00:57.000,9,11122412,-795,0,1673244056,12991.445659629993,219.70932770999934,54467.001756000005 2023-01-09,06:00:58.000,9,11122350,-795,0,1673244057,12991.465868559993,219.69522945000062,54466.82009088 2023-01-09,06:00:59.000,9,11122373,-795,0,1673244058,12991.519759039998,219.69522945000062,54466.97380752001 2023-01-09,06:01:00.000,9,11122380,-795,0,1673244059,12991.560176899999,219.68818032000127,54467.050665840005 2023-01-09,06:01:01.000,9,11122372,-795,0,1673244060,12991.526495349994,219.70227857999998,54467.07861432 2023-01-09,06:01:02.000,9,11122429,-795,0,1673244061,12991.492813799989,219.7304751000047,54466.91791056 2023-01-09,06:01:03.000,9,11122397,-795,0,1673244062,12991.513022729989,219.74457336000341,54466.952846160006 2023-01-09,06:01:04.000,9,11122438,-795,0,1673244063,12991.546704279994,219.7304751000047,54467.071627200006 2023-01-09,06:01:05.000,9,11122400,-795,0,1673244064,12991.587122139994,219.75162249000277,54467.09258856001 2023-01-09,06:01:06.000,9,11122437,-795,0,1673244065,12991.580385829999,219.77276988000085,54467.120537040006 2023-01-09,06:01:07.000,9,11122388,-795,0,1673244066,12991.587122139994,219.7163768399987,54466.9668204 2023-01-09,06:01:08.000,9,11122388,-795,0,1673244067,12991.593858449989,219.75162249000277,54467.1065628 2023-01-09,06:01:09.000,9,11122439,-795,0,1673244068,12991.600594759999,219.7163768399987,54467.06464008001 2023-01-09,06:01:10.000,9,11122379,-795,0,1673244069,12991.587122139994,219.73752423000406,54467.04367872001 2023-01-09,06:01:11.000,9,11122402,-795,0,1673244070,12991.566913209994,219.70227857999998,54467.02970448 2023-01-09,06:01:12.000,9,11122434,-795,0,1673244071,12991.499550109998,219.77276988000085,54466.80611664001 2023-01-09,06:01:13.000,9,11122402,-795,0,1673244072,12991.580385829999,219.72342596999806,54466.99476888001 2023-01-09,06:01:14.000,9,11122425,-795,0,1673244073,12991.553440589989,219.75867162000213,54467.050665840005 2023-01-09,06:01:15.000,9,11122386,-795,0,1673244074,12991.600594759999,219.7304751000047,54467.099575680004 2023-01-09,06:01:16.000,9,11122407,-795,0,1673244075,12991.539967969999,219.75867162000213,54467.04367872001 2023-01-09,06:01:17.000,9,11122406,-795,0,1673244076,12991.492813799989,219.72342596999806,54466.882974960005 2023-01-09,06:01:18.000,9,11122363,-795,0,1673244077,12991.452395939988,219.7304751000047,54466.94585904001 2023-01-09,06:01:19.000,9,11122405,-795,0,1673244078,12991.479341179998,219.7304751000047,54466.98778176 2023-01-09,06:01:20.000,9,11122414,-555,0,1673244079,12991.465868559993,219.7163768399987,54466.97380752001 2023-01-09,06:01:21.000,9,11122432,-795,0,1673244080,12991.391769149988,219.74457336000341,54467.050665840005 2023-01-09,06:01:22.000,9,11122419,-795,0,1673244081,12991.479341179998,219.7163768399987,54467.06464008001 2023-01-09,06:01:23.000,9,11122385,-795,0,1673244082,12991.486077489993,219.7163768399987,54467.00874312 2023-01-09,06:01:24.000,9,11122385,-795,0,1673244083,12991.479341179998,219.70227857999998,54467.07861432 2023-01-09,06:01:25.000,9,11122423,-795,0,1673244084,12991.432187009988,219.70932770999934,54467.050665840005 2023-01-09,06:01:26.000,9,11122407,-795,0,1673244085,12991.445659629993,219.72342596999806,54467.04367872001 2023-01-09,06:01:27.000,9,11122449,-795,0,1673244086,12991.378296529998,219.69522945000062,54466.80611664001 2023-01-09,06:01:28.000,9,11122401,-795,0,1673244087,12991.411978079988,219.7304751000047,54466.93887192 2023-01-09,06:01:29.000,9,11122395,-795,0,1673244088,12991.486077489993,219.72342596999806,54467.13451128 2023-01-09,06:01:30.000,9,11122430,-795,0,1673244089,12991.492813799989,219.73752423000406,54467.1065628 2023-01-09,06:01:31.000,9,11122445,-795,0,1673244090,12991.513022729989,219.70227857999998,54467.1065628 2023-01-09,06:01:32.000,9,11122391,-795,0,1673244091,12991.418714389998,219.7657207500015,54466.94585904001 2023-01-09,06:01:33.000,9,11122380,-795,0,1673244092,12991.425450699993,219.75162249000277,54467.050665840005 2023-01-09,06:01:34.000,9,11122449,-795,0,1673244093,12991.445659629993,219.7798190100002,54467.04367872001 2023-01-09,06:01:35.000,9,11122420,-795,0,1673244094,12991.465868559993,219.75162249000277,54467.09258856001 2023-01-09,06:01:36.000,9,11122439,-795,0,1673244095,12991.459132249998,219.78686813999957,54467.001756000005 2023-01-09,06:01:37.000,9,11122428,-795,0,1673244096,12991.459132249998,219.80801552999765,54466.99476888001 2023-01-09,06:01:38.000,9,11122412,-715,0,1673244097,12991.472604869989,219.80801552999765,54467.12752416 2023-01-09,06:01:39.000,9,11122416,-795,0,1673244098,12991.513022729989,219.80801552999765,54467.169446880005 2023-01-09,06:01:40.000,9,11122368,-795,0,1673244099,12991.526495349994,219.81506466000428,54467.14149840001 2023-01-09,06:01:41.000,9,11122441,-795,0,1673244100,12991.580385829999,219.83621205000236,54467.2463052 2023-01-09,06:01:42.000,9,11122425,-795,0,1673244101,12991.506286419994,219.85031031000108,54467.099575680004 2023-01-09,06:01:43.000,9,11122419,-795,0,1673244102,12991.519759039998,219.8644085699998,54467.09258856001 2023-01-09,06:01:44.000,9,11122483,-795,0,1673244103,12991.593858449989,219.9137524800026,54467.267266560004 2023-01-09,06:01:45.000,9,11122419,-795,0,1673244104,12991.61406737999,219.8785068299985,54467.29521504 2023-01-09,06:01:46.000,9,11122433,-795,0,1673244105,12991.593858449989,219.8926050900045,54467.288227920006 2023-01-09,06:01:47.000,9,11122409,-795,0,1673244106,12991.573649519989,219.87145769999916,54467.218356720005 2023-01-09,06:01:48.000,9,11122398,-795,0,1673244107,12991.513022729989,219.87145769999916,54467.050665840005 2023-01-09,06:01:49.000,9,11122341,-795,0,1673244108,12991.506286419994,219.8644085699998,54467.099575680004 2023-01-09,06:01:50.000,9,11122388,-795,0,1673244109,12991.492813799989,219.83621205000236,54466.95983328 2023-01-09,06:01:51.000,9,11122440,-795,0,1673244110,12991.533231659989,219.83621205000236,54467.14848552 2023-01-09,06:01:52.000,9,11122413,-795,0,1673244111,12991.472604869989,219.85031031000108,54467.06464008001 2023-01-09,06:01:53.000,9,11122443,-795,0,1673244112,12991.560176899999,219.85735944000044,54467.071627200006 2023-01-09,06:01:54.000,9,11122432,-795,0,1673244113,12991.566913209994,219.87145769999916,54467.176434 2023-01-09,06:01:55.000,9,11122438,-795,0,1673244114,12991.587122139994,219.80801552999765,54467.176434 2023-01-09,06:01:56.000,9,11122385,-795,0,1673244115,12991.513022729989,219.84326118000172,54467.08560144 2023-01-09,06:01:57.000,9,11122446,-795,0,1673244116,12991.492813799989,219.82211379000364,54467.001756000005 2023-01-09,06:01:58.000,9,11122373,-795,0,1673244117,12991.438923319998,219.84326118000172,54467.04367872001 2023-01-09,06:01:59.000,9,11122407,-795,0,1673244118,12991.513022729989,219.78686813999957,54467.12752416 2023-01-09,06:02:00.000,9,11122401,-795,0,1673244119,12991.499550109998,219.79391726999893,54467.14149840001 2023-01-09,06:02:01.000,9,11122391,-795,0,1673244120,12991.513022729989,219.829162920003,54467.19040824001 2023-01-09,06:02:02.000,9,11122460,-795,0,1673244121,12991.459132249998,219.85735944000044,54467.1065628 2023-01-09,06:02:03.000,9,11122404,-795,0,1673244122,12991.486077489993,219.81506466000428,54467.14848552 2023-01-09,06:02:04.000,9,11122388,-795,0,1673244123,12991.492813799989,219.80801552999765,54467.08560144 2023-01-09,06:02:05.000,9,11122429,-795,0,1673244124,12991.465868559993,219.81506466000428,54467.07861432 2023-01-09,06:02:06.000,9,11122410,-675,0,1673244125,12991.492813799989,219.80801552999765,54467.07861432 2023-01-09,06:02:07.000,9,11122417,-795,0,1673244126,12991.378296529998,219.77276988000085,54466.80611664001 2023-01-09,06:02:08.000,9,11122422,-795,0,1673244127,12991.411978079988,219.8009663999983,54466.952846160006 2023-01-09,06:02:09.000,9,11122401,-795,0,1673244128,12991.465868559993,219.78686813999957,54467.14848552 2023-01-09,06:02:10.000,9,11122378,-795,0,1673244129,12991.405241769993,219.79391726999893,54467.09258856001 2023-01-09,06:02:11.000,9,11122410,-795,0,1673244130,12991.425450699993,219.77276988000085,54467.14149840001 2023-01-09,06:02:12.000,9,11122382,-795,0,1673244131,12991.405241769993,219.8009663999983,54466.97380752001 2023-01-09,06:02:13.000,9,11122386,-795,0,1673244132,12991.432187009988,219.81506466000428,54467.07861432 2023-01-09,06:02:14.000,9,11122382,-795,0,1673244133,12991.385032839993,219.8785068299985,54467.099575680004 2023-01-09,06:02:15.000,9,11122435,-795,0,1673244134,12991.371560219988,219.83621205000236,54467.11354992001 2023-01-09,06:02:16.000,9,11122422,-795,0,1673244135,12991.317669739998,219.85031031000108,54466.98079464 2023-01-09,06:02:17.000,9,11122433,-795,0,1673244136,12991.385032839993,219.829162920003,54467.06464008001 2023-01-09,06:02:18.000,9,11122425,-795,0,1673244137,12991.405241769993,219.82211379000364,54467.18342112 2023-01-09,06:02:19.000,9,11122412,-795,0,1673244138,12991.411978079988,219.78686813999957,54467.15547264 2023-01-09,06:02:20.000,9,11122350,-795,0,1673244139,12991.452395939988,219.84326118000172,54467.120537040006 2023-01-09,06:02:21.000,9,11122398,-795,0,1673244140,12991.398505459998,219.84326118000172,54467.071627200006 2023-01-09,06:02:22.000,9,11122421,-795,0,1673244141,12991.257042949997,219.85735944000044,54466.9668204 2023-01-09,06:02:23.000,9,11122413,-795,0,1673244142,12991.364823909993,219.82211379000364,54467.07861432 2023-01-09,06:02:24.000,9,11122449,-795,0,1673244143,12991.432187009988,219.83621205000236,54467.239318080006 2023-01-09,06:02:25.000,9,11122467,-795,0,1673244144,12991.465868559993,219.79391726999893,54467.288227920006 2023-01-09,06:02:26.000,9,11122459,-795,0,1673244145,12991.418714389998,219.84326118000172,54467.19040824001 2023-01-09,06:02:27.000,9,11122447,-795,0,1673244146,12991.385032839993,219.82211379000364,54467.13451128 2023-01-09,06:02:28.000,9,11122345,-795,0,1673244147,12991.418714389998,219.85031031000108,54467.176434 2023-01-09,06:02:29.000,9,11122425,-795,0,1673244148,12991.425450699993,219.83621205000236,54467.120537040006 2023-01-09,06:02:30.000,9,11122418,-795,0,1673244149,12991.465868559993,219.84326118000172,54467.06464008001 2023-01-09,06:02:31.000,9,11122384,-795,0,1673244150,12991.472604869989,219.85031031000108,54467.11354992001 2023-01-09,06:02:32.000,9,11122433,-795,0,1673244151,12991.331142360003,219.83621205000236,54467.001756000005 2023-01-09,06:02:33.000,9,11122439,-795,0,1673244152,12991.337878669998,219.84326118000172,54467.05765296 2023-01-09,06:02:34.000,9,11122435,-795,0,1673244153,12991.378296529998,219.829162920003,54467.239318080006 2023-01-09,06:02:35.000,9,11122426,-795,0,1673244154,12991.425450699993,219.83621205000236,54467.25329232 2023-01-09,06:02:36.000,9,11122402,-795,0,1673244155,12991.358087599998,219.84326118000172,54467.14848552 2023-01-09,06:02:37.000,9,11122410,-795,0,1673244156,12991.358087599998,219.83621205000236,54467.1065628 2023-01-09,06:02:38.000,9,11122449,-795,0,1673244157,12991.310933430002,219.85031031000108,54467.08560144 2023-01-09,06:02:39.000,9,11122456,-795,0,1673244158,12991.385032839993,219.81506466000428,54467.14149840001 2023-01-09,06:02:40.000,9,11122410,-795,0,1673244159,12991.331142360003,219.85735944000044,54467.01573024 2023-01-09,06:02:41.000,9,11122404,-795,0,1673244160,12991.371560219988,219.82211379000364,54467.11354992001 2023-01-09,06:02:42.000,9,11122426,-795,0,1673244161,12991.385032839993,219.82211379000364,54467.25329232 2023-01-09,06:02:43.000,9,11122397,-795,0,1673244162,12991.411978079988,219.84326118000172,54467.267266560004 2023-01-09,06:02:44.000,9,11122377,-795,0,1673244163,12991.358087599998,219.90670335000323,54467.21136960001 2023-01-09,06:02:45.000,9,11122434,-795,0,1673244164,12991.331142360003,219.84326118000172,54467.071627200006 2023-01-09,06:02:46.000,9,11122399,-795,0,1673244165,12991.317669739998,219.85031031000108,54467.099575680004 2023-01-09,06:02:47.000,9,11122408,-795,0,1673244166,12991.371560219988,219.83621205000236,54467.19040824001 2023-01-09,06:02:48.000,9,11122411,-795,0,1673244167,12991.351351290003,219.84326118000172,54467.27425368 2023-01-09,06:02:49.000,9,11122412,-795,0,1673244168,12991.358087599998,219.84326118000172,54467.28124080001 2023-01-09,06:02:50.000,9,11122447,-795,0,1673244169,12991.432187009988,219.83621205000236,54467.267266560004 2023-01-09,06:02:51.000,9,11122411,-795,0,1673244170,12991.364823909993,219.84326118000172,54467.25329232 2023-01-09,06:02:52.000,9,11122372,-795,0,1673244171,12991.270515570002,219.83621205000236,54467.12752416 2023-01-09,06:02:53.000,9,11122393,-795,0,1673244172,12991.351351290003,219.85031031000108,54467.2463052 2023-01-09,06:02:54.000,9,11122413,-795,0,1673244173,12991.331142360003,219.84326118000172,54467.288227920006 2023-01-09,06:02:55.000,9,11122407,-795,0,1673244174,12991.351351290003,219.85031031000108,54467.20438248 2023-01-09,06:02:56.000,9,11122403,-795,0,1673244175,12991.290724500002,219.8644085699998,54467.176434 2023-01-09,06:02:57.000,9,11122411,-795,0,1673244176,12991.283988189993,219.88555595999787,54467.071627200006 2023-01-09,06:02:58.000,9,11122437,-795,0,1673244177,12991.331142360003,219.8644085699998,54467.176434 2023-01-09,06:02:59.000,9,11122406,-795,0,1673244178,12991.351351290003,219.8785068299985,54467.218356720005 2023-01-09,06:03:00.000,9,11122446,-795,0,1673244179,12991.337878669998,219.87145769999916,54467.25329232 2023-01-09,06:03:01.000,9,11122393,-795,0,1673244180,12991.331142360003,219.90670335000323,54467.22534384 2023-01-09,06:03:02.000,9,11122380,-795,0,1673244181,12991.223361399992,219.8926050900045,54467.099575680004 2023-01-09,06:03:03.000,9,11122428,-795,0,1673244182,12991.290724500002,219.89965422000387,54467.06464008001 2023-01-09,06:03:04.000,9,11122467,-795,0,1673244183,12991.351351290003,219.9137524800026,54467.30918928001 2023-01-09,06:03:05.000,9,11122409,-795,0,1673244184,12991.337878669998,219.8644085699998,54467.351112 2023-01-09,06:03:06.000,9,11122423,-795,0,1673244185,12991.297460809998,219.88555595999787,54467.29521504 2023-01-09,06:03:07.000,9,11122450,-795,0,1673244186,12991.283988189993,219.87145769999916,54467.21136960001 2023-01-09,06:03:08.000,9,11122438,-795,0,1673244187,12991.290724500002,219.8785068299985,54467.267266560004 2023-01-09,06:03:09.000,9,11122457,-795,0,1673244188,12991.304197119993,219.8644085699998,54467.25329232 2023-01-09,06:03:10.000,9,11122438,-795,0,1673244189,12991.216625089997,219.8785068299985,54467.02970448 2023-01-09,06:03:11.000,9,11122434,-795,0,1673244190,12991.277251879997,219.87145769999916,54467.18342112 2023-01-09,06:03:12.000,9,11122426,-795,0,1673244191,12991.162734609992,219.89965422000387,54466.9668204 2023-01-09,06:03:13.000,9,11122427,-795,0,1673244192,12991.176207229997,219.87145769999916,54466.97380752001 2023-01-09,06:03:14.000,9,11122434,-795,0,1673244193,12991.257042949997,219.85031031000108,54467.23233096001 2023-01-09,06:03:15.000,9,11122412,-795,0,1673244194,12991.243570329993,219.8785068299985,54467.19040824001 2023-01-09,06:03:16.000,9,11122411,-795,0,1673244195,12991.203152469992,219.88555595999787,54467.176434 2023-01-09,06:03:17.000,9,11122424,-795,0,1673244196,12991.182943539992,219.88555595999787,54467.050665840005 2023-01-09,06:03:18.000,9,11122430,-795,0,1673244197,12991.176207229997,219.9137524800026,54467.05765296 2023-01-09,06:03:19.000,9,11122426,-795,0,1673244198,12991.203152469992,219.8926050900045,54467.06464008001 2023-01-09,06:03:20.000,9,11122429,-795,0,1673244199,12991.243570329993,219.8926050900045,54467.12752416 2023-01-09,06:03:21.000,9,11122404,-795,0,1673244200,12991.250306640002,219.8785068299985,54467.19739536 2023-01-09,06:03:22.000,9,11122432,-795,0,1673244201,12991.223361399992,219.89965422000387,54467.099575680004 2023-01-09,06:03:23.000,9,11122404,-795,0,1673244202,12991.129053060002,219.9137524800026,54466.98079464 2023-01-09,06:03:24.000,9,11122443,-795,0,1673244203,12991.277251879997,219.90670335000323,54467.14149840001 2023-01-09,06:03:25.000,9,11122426,-795,0,1673244204,12991.277251879997,219.8785068299985,54467.13451128 2023-01-09,06:03:26.000,9,11122378,-795,0,1673244205,12991.257042949997,219.93489987000066,54467.01573024 2023-01-09,06:03:27.000,9,11122429,-795,0,1673244206,12991.263779259993,219.8926050900045,54467.01573024 2023-01-09,06:03:28.000,9,11122445,-795,0,1673244207,12991.257042949997,219.8644085699998,54466.98079464 2023-01-09,06:03:29.000,9,11122412,-795,0,1673244208,12991.317669739998,219.88555595999787,54467.099575680004 2023-01-09,06:03:30.000,9,11122415,-795,0,1673244209,12991.310933430002,219.87145769999916,54467.12752416 2023-01-09,06:03:31.000,9,11122437,-795,0,1673244210,12991.337878669998,219.90670335000323,54467.099575680004 2023-01-09,06:03:32.000,9,11122385,-795,0,1673244211,12991.277251879997,219.92080161000194,54466.92489768001 2023-01-09,06:03:33.000,9,11122436,-795,0,1673244212,12991.385032839993,219.90670335000323,54467.02271736001 2023-01-09,06:03:34.000,9,11122394,-795,0,1673244213,12991.351351290003,219.90670335000323,54467.04367872001 2023-01-09,06:03:35.000,9,11122395,-795,0,1673244214,12991.344614979993,219.92080161000194,54467.050665840005 2023-01-09,06:03:36.000,9,11122430,-795,0,1673244215,12991.290724500002,219.97014552000473,54466.903936320006 2023-01-09,06:03:37.000,9,11122408,-795,0,1673244216,12991.344614979993,219.92080161000194,54466.97380752001 2023-01-09,06:03:38.000,9,11122437,-795,0,1673244217,12991.391769149988,219.9278507400013,54467.11354992001 2023-01-09,06:03:39.000,9,11122410,-795,0,1673244218,12991.452395939988,219.9278507400013,54467.11354992001 2023-01-09,06:03:40.000,9,11122375,-795,0,1673244219,12991.425450699993,219.93489987000066,54467.04367872001 2023-01-09,06:03:41.000,9,11122424,-795,0,1673244220,12991.405241769993,219.92080161000194,54467.02271736001 2023-01-09,06:03:42.000,9,11122387,-795,0,1673244221,12991.364823909993,219.93489987000066,54466.91092344 2023-01-09,06:03:43.000,9,11122432,-795,0,1673244222,12991.378296529998,219.92080161000194,54466.91791056 2023-01-09,06:03:44.000,9,11122421,-795,0,1673244223,12991.425450699993,219.93489987000066,54467.08560144 2023-01-09,06:03:45.000,9,11122408,-795,0,1673244224,12991.418714389998,219.95604725999874,54467.176434 2023-01-09,06:03:46.000,9,11122432,-795,0,1673244225,12991.425450699993,219.93489987000066,54467.13451128 2023-01-09,06:03:47.000,9,11122426,-795,0,1673244226,12991.391769149988,219.90670335000323,54467.0366916 2023-01-09,06:03:48.000,9,11122430,-795,0,1673244227,12991.391769149988,219.90670335000323,54467.07861432 2023-01-09,06:03:49.000,9,11122406,-795,0,1673244228,12991.398505459998,219.87145769999916,54467.13451128 2023-01-09,06:03:50.000,9,11122391,-795,0,1673244229,12991.385032839993,219.89965422000387,54467.05765296 2023-01-09,06:03:51.000,9,11122426,-795,0,1673244230,12991.418714389998,219.8785068299985,54467.09258856001 2023-01-09,06:03:52.000,9,11122420,-795,0,1673244231,12991.344614979993,219.87145769999916,54467.001756000005 2023-01-09,06:03:53.000,9,11122410,-795,0,1673244232,12991.344614979993,219.87145769999916,54467.04367872001 2023-01-09,06:03:54.000,9,11122445,-795,0,1673244233,12991.344614979993,219.8644085699998,54467.176434 2023-01-09,06:03:55.000,9,11122453,-795,0,1673244234,12991.364823909993,219.85735944000044,54467.176434 2023-01-09,06:03:56.000,9,11122375,-795,0,1673244235,12991.364823909993,219.84326118000172,54467.19739536 2023-01-09,06:03:57.000,9,11122417,-795,0,1673244236,12991.317669739998,219.84326118000172,54467.02970448 2023-01-09,06:03:58.000,9,11122373,-795,0,1673244237,12991.324406049993,219.829162920003,54467.04367872001 2023-01-09,06:03:59.000,9,11122417,-795,0,1673244238,12991.351351290003,219.829162920003,54467.176434 2023-01-09,06:04:00.000,9,11122393,-795,0,1673244239,12991.324406049993,219.81506466000428,54467.15547264 2023-01-09,06:04:01.000,9,11122385,-795,0,1673244240,12991.331142360003,219.83621205000236,54467.1065628 2023-01-09,06:04:02.000,9,11122407,-795,0,1673244241,12991.297460809998,219.85031031000108,54467.11354992001 2023-01-09,06:04:03.000,9,11122426,-795,0,1673244242,12991.297460809998,219.85735944000044,54467.099575680004 2023-01-09,06:04:04.000,9,11122380,-795,0,1673244243,12991.331142360003,219.85031031000108,54467.14848552 2023-01-09,06:04:05.000,9,11122388,-795,0,1673244244,12991.310933430002,219.8785068299985,54467.169446880005 2023-01-09,06:04:06.000,9,11122409,-795,0,1673244245,12991.324406049993,219.9137524800026,54467.15547264 2023-01-09,06:04:07.000,9,11122426,-795,0,1673244246,12991.290724500002,219.88555595999787,54467.01573024 2023-01-09,06:04:08.000,9,11122395,-795,0,1673244247,12991.270515570002,219.93489987000066,54467.050665840005 2023-01-09,06:04:09.000,9,11122434,-795,0,1673244248,12991.418714389998,219.9278507400013,54467.19739536 2023-01-09,06:04:10.000,9,11122401,-795,0,1673244249,12991.371560219988,219.9137524800026,54467.19739536 2023-01-09,06:04:11.000,9,11122419,-795,0,1673244250,12991.418714389998,219.9278507400013,54467.18342112 2023-01-09,06:04:12.000,9,11122414,-795,0,1673244251,12991.371560219988,219.94899812999938,54467.15547264 2023-01-09,06:04:13.000,9,11122396,-795,0,1673244252,12991.331142360003,219.9630963899981,54466.95983328 2023-01-09,06:04:14.000,9,11122403,-795,0,1673244253,12991.337878669998,219.9630963899981,54467.050665840005 2023-01-09,06:04:15.000,9,11122402,-795,0,1673244254,12991.385032839993,219.94899812999938,54467.08560144 2023-01-09,06:04:16.000,9,11122419,-795,0,1673244255,12991.317669739998,220.00539117000153,54466.86900072 2023-01-09,06:04:17.000,9,11122433,-795,0,1673244256,12991.371560219988,219.9771946500041,54467.07861432 2023-01-09,06:04:18.000,9,11122381,-795,0,1673244257,12991.425450699993,219.97014552000473,54467.14149840001 2023-01-09,06:04:19.000,9,11122433,-795,0,1673244258,12991.371560219988,219.94899812999938,54467.19040824001 2023-01-09,06:04:20.000,9,11122374,-795,0,1673244259,12991.378296529998,219.95604725999874,54467.1065628 2023-01-09,06:04:21.000,9,11122451,-795,0,1673244260,12991.297460809998,219.9630963899981,54466.86900072 2023-01-09,06:04:22.000,9,11122423,-795,0,1673244261,12991.337878669998,219.95604725999874,54467.0366916 2023-01-09,06:04:23.000,9,11122411,-795,0,1673244262,12991.358087599998,219.94194900000002,54467.1065628 2023-01-09,06:04:24.000,9,11122381,-795,0,1673244263,12991.223361399992,219.9912929100028,54467.14848552 2023-01-09,06:04:25.000,9,11122460,-795,0,1673244264,12991.297460809998,219.94194900000002,54467.1065628 2023-01-09,06:04:26.000,9,11122451,-795,0,1673244265,12991.331142360003,219.8926050900045,54467.19040824001 2023-01-09,06:04:27.000,9,11122423,-795,0,1673244266,12991.391769149988,219.87145769999916,54467.25329232 2023-01-09,06:04:28.000,9,11122406,-795,0,1673244267,12991.337878669998,219.89965422000387,54467.19739536 2023-01-09,06:04:29.000,9,11122401,-795,0,1673244268,12991.331142360003,219.8785068299985,54467.14848552 2023-01-09,06:04:30.000,9,11122447,-795,0,1673244269,12991.344614979993,219.89965422000387,54467.16245976001 2023-01-09,06:04:31.000,9,11122423,-795,0,1673244270,12991.297460809998,219.8785068299985,54467.07861432 2023-01-09,06:04:32.000,9,11122361,-795,0,1673244271,12991.196416159997,219.8926050900045,54466.91092344 2023-01-09,06:04:33.000,9,11122404,-795,0,1673244272,12991.270515570002,219.89965422000387,54467.0366916 2023-01-09,06:04:34.000,9,11122442,-795,0,1673244273,12991.270515570002,219.88555595999787,54467.11354992001 2023-01-09,06:04:35.000,9,11122437,-795,0,1673244274,12991.290724500002,219.93489987000066,54467.071627200006 2023-01-09,06:04:36.000,9,11122401,-795,0,1673244275,12991.290724500002,219.9278507400013,54467.02970448 2023-01-09,06:04:37.000,9,11122377,-795,0,1673244276,12991.223361399992,219.9630963899981,54466.903936320006 2023-01-09,06:04:38.000,9,11122398,-795,0,1673244277,12991.257042949997,219.94194900000002,54466.98778176 2023-01-09,06:04:39.000,9,11122355,-795,0,1673244278,12991.324406049993,219.98424378000345,54467.02970448 2023-01-09,06:04:40.000,9,11122432,-795,0,1673244279,12991.317669739998,219.9630963899981,54467.1065628 2023-01-09,06:04:41.000,9,11122396,-795,0,1673244280,12991.358087599998,219.9912929100028,54467.1065628 2023-01-09,06:04:42.000,9,11122405,-795,0,1673244281,12991.317669739998,220.0124403000009,54466.9668204 2023-01-09,06:04:43.000,9,11122440,-795,0,1673244282,12991.304197119993,219.9912929100028,54466.9668204 2023-01-09,06:04:44.000,9,11122418,-795,0,1673244283,12991.310933430002,219.9771946500041,54467.06464008001 2023-01-09,06:04:45.000,9,11122423,-795,0,1673244284,12991.337878669998,220.0124403000009,54467.01573024 2023-01-09,06:04:46.000,9,11122389,-795,0,1673244285,12991.337878669998,220.04063681999833,54467.02970448 2023-01-09,06:04:47.000,9,11122392,-795,0,1673244286,12991.304197119993,220.01948943000025,54467.01573024 2023-01-09,06:04:48.000,9,11122420,-795,0,1673244287,12991.182943539992,220.01948943000025,54466.617464400006 2023-01-09,06:04:49.000,9,11122423,-795,0,1673244288,12991.324406049993,220.0265385599996,54467.05765296 2023-01-09,06:04:50.000,9,11122434,-795,0,1673244289,12991.364823909993,220.0124403000009,54467.120537040006 2023-01-09,06:04:51.000,9,11122400,-795,0,1673244290,12991.371560219988,220.01948943000025,54467.12752416 2023-01-09,06:04:52.000,9,11122372,-795,0,1673244291,12991.337878669998,220.0124403000009,54466.98778176 2023-01-09,06:04:53.000,9,11122350,-795,0,1673244292,12991.310933430002,220.0124403000009,54466.98778176 2023-01-09,06:04:54.000,9,11122417,-795,0,1673244293,12991.297460809998,220.01948943000025,54466.97380752001 2023-01-09,06:04:55.000,9,11122403,-795,0,1673244294,12991.344614979993,220.06178421000368,54467.02970448 2023-01-09,06:04:56.000,9,11122413,-795,0,1673244295,12991.297460809998,220.06883334000304,54466.98079464 2023-01-09,06:04:57.000,9,11122454,-795,0,1673244296,12991.297460809998,220.05473508000432,54466.98778176 2023-01-09,06:04:58.000,9,11122385,-795,0,1673244297,12991.317669739998,220.01948943000025,54466.9668204 2023-01-09,06:04:59.000,9,11122441,-795,0,1673244298,12991.337878669998,220.04063681999833,54467.14149840001 2023-01-09,06:05:00.000,9,11122370,-795,0,1673244299,12991.331142360003,220.04063681999833,54467.099575680004 2023-01-09,06:05:01.000,9,11122410,-795,0,1673244300,12991.324406049993,220.04768594999769,54467.05765296 2023-01-09,06:05:02.000,9,11122380,-795,0,1673244301,12991.304197119993,220.05473508000432,54466.86900072 2023-01-09,06:05:03.000,9,11122412,-795,0,1673244302,12991.277251879997,220.05473508000432,54466.92489768001 2023-01-09,06:05:04.000,9,11122398,-795,0,1673244303,12991.358087599998,220.03358768999897,54467.120537040006 2023-01-09,06:05:05.000,9,11122452,-795,0,1673244304,12991.371560219988,220.03358768999897,54467.11354992001 2023-01-09,06:05:06.000,9,11122409,-795,0,1673244305,12991.385032839993,220.04768594999769,54467.06464008001 2023-01-09,06:05:07.000,9,11122408,-795,0,1673244306,12991.425450699993,220.0265385599996,54467.05765296 2023-01-09,06:05:08.000,9,11122415,-795,0,1673244307,12991.479341179998,220.0124403000009,54467.15547264 2023-01-09,06:05:09.000,9,11122423,-795,0,1673244308,12991.432187009988,219.9912929100028,54467.12752416 2023-01-09,06:05:10.000,9,11122418,-795,0,1673244309,12991.398505459998,219.99834204000217,54467.11354992001 2023-01-09,06:05:11.000,9,11122435,-795,0,1673244310,12991.418714389998,220.00539117000153,54467.120537040006 2023-01-09,06:05:12.000,9,11122415,-795,0,1673244311,12991.371560219988,220.0265385599996,54466.97380752001 2023-01-09,06:05:13.000,9,11122429,-795,0,1673244312,12991.378296529998,220.0124403000009,54467.001756000005 2023-01-09,06:05:14.000,9,11122410,-795,0,1673244313,12991.411978079988,219.9912929100028,54467.11354992001 2023-01-09,06:05:15.000,9,11122417,-795,0,1673244314,12991.445659629993,219.9771946500041,54467.12752416 2023-01-09,06:05:16.000,9,11122391,-795,0,1673244315,12991.391769149988,219.98424378000345,54467.08560144 2023-01-09,06:05:17.000,9,11122445,-795,0,1673244316,12991.371560219988,219.98424378000345,54466.91791056 2023-01-09,06:05:18.000,9,11122388,-795,0,1673244317,12991.364823909993,219.99834204000217,54466.92489768001 2023-01-09,06:05:19.000,9,11122421,-795,0,1673244318,12991.358087599998,219.98424378000345,54467.01573024 2023-01-09,06:05:20.000,9,11122417,-795,0,1673244319,12991.337878669998,220.01948943000025,54467.02271736001 2023-01-09,06:05:21.000,9,11122393,-795,0,1673244320,12991.358087599998,219.9912929100028,54467.08560144 2023-01-09,06:05:22.000,9,11122407,-795,0,1673244321,12991.378296529998,219.99834204000217,54467.01573024 2023-01-09,06:05:23.000,9,11122397,-795,0,1673244322,12991.351351290003,219.9771946500041,54467.04367872001 2023-01-09,06:05:24.000,9,11122382,-795,0,1673244323,12991.310933430002,219.97014552000473,54466.91791056 2023-01-09,06:05:25.000,9,11122418,-795,0,1673244324,12991.250306640002,219.9630963899981,54466.61047728001 2023-01-09,06:05:26.000,9,11122416,-795,0,1673244325,12991.283988189993,219.9912929100028,54467.001756000005 2023-01-09,06:05:27.000,9,11122436,-795,0,1673244326,12991.324406049993,219.9630963899981,54467.0366916 2023-01-09,06:05:28.000,9,11122422,-795,0,1673244327,12991.257042949997,220.01948943000025,54466.97380752001 2023-01-09,06:05:29.000,9,11122437,-795,0,1673244328,12991.297460809998,219.9771946500041,54466.99476888001 2023-01-09,06:05:30.000,9,11122428,-795,0,1673244329,12991.283988189993,219.9912929100028,54467.05765296 2023-01-09,06:05:31.000,9,11122416,-795,0,1673244330,12991.243570329993,220.00539117000153,54467.00874312 2023-01-09,06:05:32.000,9,11122401,-795,0,1673244331,12991.263779259993,219.9771946500041,54466.903936320006 2023-01-09,06:05:33.000,9,11122374,-795,0,1673244332,12991.304197119993,219.9771946500041,54466.98778176 2023-01-09,06:05:34.000,9,11122409,-795,0,1673244333,12991.304197119993,219.9771946500041,54466.952846160006 2023-01-09,06:05:35.000,9,11122390,-795,0,1673244334,12991.371560219988,219.98424378000345,54467.02970448 2023-01-09,06:05:36.000,9,11122386,-795,0,1673244335,12991.236834019997,219.9630963899981,54466.882974960005 2023-01-09,06:05:37.000,9,11122419,-795,0,1673244336,12991.351351290003,219.9771946500041,54466.98079464 2023-01-09,06:05:38.000,9,11122399,-795,0,1673244337,12991.358087599998,219.98424378000345,54466.9668204 2023-01-09,06:05:39.000,9,11122418,-795,0,1673244338,12991.425450699993,219.94899812999938,54467.04367872001 2023-01-09,06:05:40.000,9,11122391,-795,0,1673244339,12991.425450699993,219.94194900000002,54466.98778176 2023-01-09,06:05:41.000,9,11122404,-795,0,1673244340,12991.445659629993,219.95604725999874,54466.97380752001 2023-01-09,06:05:42.000,9,11122369,-795,0,1673244341,12991.364823909993,219.9912929100028,54466.7921424 2023-01-09,06:05:43.000,9,11122398,-795,0,1673244342,12991.432187009988,219.9278507400013,54466.88996208 2023-01-09,06:05:44.000,9,11122409,-795,0,1673244343,12991.452395939988,219.9630963899981,54467.0366916 2023-01-09,06:05:45.000,9,11122414,-795,0,1673244344,12991.492813799989,219.9771946500041,54467.13451128 2023-01-09,06:05:46.000,9,11122410,-795,0,1673244345,12991.432187009988,219.97014552000473,54467.02271736001 2023-01-09,06:05:47.000,9,11122430,-795,0,1673244346,12991.445659629993,219.97014552000473,54466.9668204 2023-01-09,06:05:48.000,9,11122447,-795,0,1673244347,12991.472604869989,219.9912929100028,54467.14848552 2023-01-09,06:05:49.000,9,11122435,-795,0,1673244348,12991.472604869989,219.9771946500041,54467.07861432 2023-01-09,06:05:50.000,9,11122446,-795,0,1673244349,12991.479341179998,219.97014552000473,54467.071627200006 2023-01-09,06:05:51.000,9,11122420,-795,0,1673244350,12991.425450699993,219.98424378000345,54467.02271736001 2023-01-09,06:05:52.000,9,11122421,-795,0,1673244351,12991.418714389998,219.9771946500041,54466.99476888001 2023-01-09,06:05:53.000,9,11122398,-795,0,1673244352,12991.398505459998,219.9912929100028,54466.97380752001 2023-01-09,06:05:54.000,9,11122419,-795,0,1673244353,12991.411978079988,220.00539117000153,54467.05765296 2023-01-09,06:05:55.000,9,11122414,-795,0,1673244354,12991.398505459998,219.97014552000473,54466.99476888001 2023-01-09,06:05:56.000,9,11122372,-795,0,1673244355,12991.344614979993,219.98424378000345,54467.02271736001 2023-01-09,06:05:57.000,9,11122379,-795,0,1673244356,12991.331142360003,219.9771946500041,54466.84105224 2023-01-09,06:05:58.000,9,11122341,-795,0,1673244357,12991.283988189993,220.00539117000153,54466.86900072 2023-01-09,06:05:59.000,9,11122408,-795,0,1673244358,12991.304197119993,220.0124403000009,54466.952846160006 2023-01-09,06:06:00.000,9,11122414,-795,0,1673244359,12991.290724500002,220.0124403000009,54467.01573024 2023-01-09,06:06:01.000,9,11122419,-795,0,1673244360,12991.351351290003,220.0124403000009,54467.05765296 2023-01-09,06:06:02.000,9,11122392,-795,0,1673244361,12991.277251879997,220.03358768999897,54467.04367872001 2023-01-09,06:06:03.000,9,11122429,-795,0,1673244362,12991.331142360003,219.9771946500041,54467.02970448 2023-01-09,06:06:04.000,9,11122460,-795,0,1673244363,12991.277251879997,220.0265385599996,54466.86900072 2023-01-09,06:06:05.000,9,11122371,-795,0,1673244364,12991.304197119993,220.0265385599996,54466.92489768001 2023-01-09,06:06:06.000,9,11122395,-795,0,1673244365,12991.277251879997,220.04063681999833,54466.95983328 2023-01-09,06:06:07.000,9,11122442,-795,0,1673244366,12991.290724500002,220.01948943000025,54466.8620136 2023-01-09,06:06:08.000,9,11122438,-795,0,1673244367,12991.270515570002,220.06883334000304,54466.8620136 2023-01-09,06:06:09.000,9,11122437,-795,0,1673244368,12991.344614979993,220.04063681999833,54466.92489768001 2023-01-09,06:06:10.000,9,11122451,-795,0,1673244369,12991.337878669998,220.0265385599996,54467.00874312 2023-01-09,06:06:11.000,9,11122411,-795,0,1673244370,12991.378296529998,220.06178421000368,54467.050665840005 2023-01-09,06:06:12.000,9,11122391,-795,0,1673244371,12991.324406049993,220.0758824700024,54466.88996208 2023-01-09,06:06:13.000,9,11122342,-795,0,1673244372,12991.324406049993,220.05473508000432,54466.931884800004 2023-01-09,06:06:14.000,9,11122453,-795,0,1673244373,12991.378296529998,220.06178421000368,54467.001756000005 2023-01-09,06:06:15.000,9,11122439,-795,0,1673244374,12991.385032839993,220.04768594999769,54466.98778176 2023-01-09,06:06:16.000,9,11122398,-795,0,1673244375,12991.290724500002,220.03358768999897,54466.89694920001 2023-01-09,06:06:17.000,9,11122412,-795,0,1673244376,12991.317669739998,220.04063681999833,54466.79912952 2023-01-09,06:06:18.000,9,11122432,-795,0,1673244377,12991.290724500002,220.0265385599996,54466.77816816001 2023-01-09,06:06:19.000,9,11122410,-795,0,1673244378,12991.398505459998,220.03358768999897,54467.05765296 2023-01-09,06:06:20.000,9,11122363,-795,0,1673244379,12991.391769149988,219.9771946500041,54466.95983328 2023-01-09,06:06:21.000,9,11122442,-795,0,1673244380,12991.351351290003,220.0265385599996,54467.01573024 2023-01-09,06:06:22.000,9,11122453,-795,0,1673244381,12991.317669739998,219.98424378000345,54466.91092344 2023-01-09,06:06:23.000,9,11122416,-795,0,1673244382,12991.277251879997,220.0124403000009,54466.84803936 2023-01-09,06:06:24.000,9,11122405,-795,0,1673244383,12991.310933430002,219.99834204000217,54467.01573024 2023-01-09,06:06:25.000,9,11122459,-795,0,1673244384,12991.337878669998,219.9771946500041,54467.1065628 2023-01-09,06:06:26.000,9,11122456,-795,0,1673244385,12991.182943539992,220.04063681999833,54466.91791056 2023-01-09,06:06:27.000,9,11122378,-795,0,1673244386,12991.230097710002,220.0265385599996,54466.84803936 2023-01-09,06:06:28.000,9,11122415,-795,0,1673244387,12991.290724500002,219.98424378000345,54467.001756000005 2023-01-09,06:06:29.000,9,11122435,-795,0,1673244388,12991.297460809998,220.0124403000009,54466.99476888001 2023-01-09,06:06:30.000,9,11122435,-795,0,1673244389,12991.257042949997,220.0124403000009,54466.98079464 2023-01-09,06:06:31.000,9,11122414,-795,0,1673244390,12991.257042949997,220.00539117000153,54467.00874312 2023-01-09,06:06:32.000,9,11122438,-795,0,1673244391,12991.182943539992,219.99834204000217,54466.87598784001 2023-01-09,06:06:33.000,9,11122435,-795,0,1673244392,12991.216625089997,219.99834204000217,54466.952846160006 2023-01-09,06:06:34.000,9,11122421,-795,0,1673244393,12991.257042949997,220.0124403000009,54467.1065628 2023-01-09,06:06:35.000,9,11122407,-795,0,1673244394,12991.283988189993,220.04768594999769,54467.05765296 2023-01-09,06:06:36.000,9,11122423,-795,0,1673244395,12991.243570329993,220.0265385599996,54467.02970448 2023-01-09,06:06:37.000,9,11122437,-795,0,1673244396,12991.209888780002,220.03358768999897,54467.02271736001 2023-01-09,06:06:38.000,9,11122380,-795,0,1673244397,12991.203152469992,220.03358768999897,54466.88996208 2023-01-09,06:06:39.000,9,11122413,-795,0,1673244398,12991.189679850002,220.06883334000304,54466.86900072 2023-01-09,06:06:40.000,9,11122395,-795,0,1673244399,12991.223361399992,220.03358768999897,54467.00874312 2023-01-09,06:06:41.000,9,11122416,-795,0,1673244400,12991.216625089997,220.06883334000304,54467.02271736001 2023-01-09,06:06:42.000,9,11122398,-795,0,1673244401,12991.230097710002,220.06178421000368,54467.01573024 2023-01-09,06:06:43.000,9,11122418,-795,0,1673244402,12991.277251879997,220.06178421000368,54467.06464008001 2023-01-09,06:06:44.000,9,11122374,-795,0,1673244403,12991.283988189993,220.0758824700024,54467.050665840005 2023-01-09,06:06:45.000,9,11122476,-795,0,1673244404,12991.236834019997,220.06883334000304,54467.05765296 2023-01-09,06:06:46.000,9,11122407,-795,0,1673244405,12991.257042949997,220.05473508000432,54466.931884800004 2023-01-09,06:06:47.000,9,11122399,-795,0,1673244406,12991.216625089997,220.09702986000048,54466.86900072 2023-01-09,06:06:48.000,9,11122441,-795,0,1673244407,12991.277251879997,220.08293160000176,54467.0366916 2023-01-09,06:06:49.000,9,11122416,-795,0,1673244408,12991.358087599998,220.08998073000112,54467.06464008001 2023-01-09,06:06:50.000,9,11122415,-795,0,1673244409,12991.310933430002,220.08998073000112,54466.95983328 2023-01-09,06:06:51.000,9,11122452,-795,0,1673244410,12991.310933430002,220.08293160000176,54466.93887192 2023-01-09,06:06:52.000,9,11122420,-795,0,1673244411,12991.310933430002,220.09702986000048,54466.99476888001 2023-01-09,06:06:53.000,9,11122378,-795,0,1673244412,12991.283988189993,220.1111281199992,54466.882974960005 2023-01-09,06:06:54.000,9,11122392,-795,0,1673244413,12991.277251879997,220.10407898999983,54466.952846160006 2023-01-09,06:06:55.000,9,11122413,-795,0,1673244414,12991.310933430002,220.0758824700024,54467.00874312 2023-01-09,06:06:56.000,9,11122424,-795,0,1673244415,12991.317669739998,220.09702986000048,54466.97380752001 2023-01-09,06:06:57.000,9,11122414,-795,0,1673244416,12991.277251879997,220.1111281199992,54466.89694920001 2023-01-09,06:06:58.000,9,11122439,-795,0,1673244417,12991.310933430002,220.1111281199992,54467.0366916 2023-01-09,06:06:59.000,9,11122423,-795,0,1673244418,12991.324406049993,220.1252263799979,54467.02970448 2023-01-09,06:07:00.000,9,11122383,-795,0,1673244419,12991.331142360003,220.11817724999855,54467.001756000005 2023-01-09,06:07:01.000,9,11122400,-795,0,1673244420,12991.310933430002,220.1111281199992,54466.94585904001 2023-01-09,06:07:02.000,9,11122478,-795,0,1673244421,12991.270515570002,220.1393246400039,54466.87598784001 2023-01-09,06:07:03.000,9,11122426,-795,0,1673244422,12991.250306640002,220.16752116000134,54466.88996208 2023-01-09,06:07:04.000,9,11122419,-795,0,1673244423,12991.310933430002,220.11817724999855,54467.02271736001 2023-01-09,06:07:05.000,9,11122417,-795,0,1673244424,12991.385032839993,220.13227551000455,54467.07861432 2023-01-09,06:07:06.000,9,11122382,-795,0,1673244425,12991.364823909993,220.14637377000327,54467.071627200006 2023-01-09,06:07:07.000,9,11122415,-795,0,1673244426,12991.270515570002,220.13227551000455,54466.9668204 2023-01-09,06:07:08.000,9,11122428,-795,0,1673244427,12991.344614979993,220.1393246400039,54467.01573024 2023-01-09,06:07:09.000,9,11122439,-795,0,1673244428,12991.324406049993,220.16047203000198,54467.00874312 2023-01-09,06:07:10.000,9,11122405,-795,0,1673244429,12991.378296529998,220.11817724999855,54467.09258856001 2023-01-09,06:07:11.000,9,11122439,-795,0,1673244430,12991.385032839993,220.13227551000455,54467.14848552 2023-01-09,06:07:12.000,9,11122465,-795,0,1673244431,12991.385032839993,220.14637377000327,54467.07861432 2023-01-09,06:07:13.000,9,11122427,-795,0,1673244432,12991.385032839993,220.14637377000327,54467.099575680004 2023-01-09,06:07:14.000,9,11122444,-795,0,1673244433,12991.465868559993,220.1393246400039,54467.21136960001 2023-01-09,06:07:15.000,9,11122420,-795,0,1673244434,12991.418714389998,220.16047203000198,54467.18342112 2023-01-09,06:07:16.000,9,11122417,-795,0,1673244435,12991.405241769993,220.1393246400039,54467.08560144 2023-01-09,06:07:17.000,9,11122407,-795,0,1673244436,12991.317669739998,220.20981594000477,54466.9668204 2023-01-09,06:07:18.000,9,11122376,-795,0,1673244437,12991.331142360003,220.18866854999942,54466.98079464 2023-01-09,06:07:19.000,9,11122437,-795,0,1673244438,12991.364823909993,220.2239142000035,54467.09258856001 2023-01-09,06:07:20.000,9,11122410,-795,0,1673244439,12991.425450699993,220.20981594000477,54467.1065628 2023-01-09,06:07:21.000,9,11122402,-795,0,1673244440,12991.385032839993,220.2239142000035,54467.01573024 2023-01-09,06:07:22.000,9,11122442,-795,0,1673244441,12991.425450699993,220.20276680999814,54467.12752416 2023-01-09,06:07:23.000,9,11122422,-795,0,1673244442,12991.418714389998,220.20981594000477,54467.06464008001 2023-01-09,06:07:24.000,9,11122348,-795,0,1673244443,12991.438923319998,220.20981594000477,54467.1065628 2023-01-09,06:07:25.000,9,11122415,-795,0,1673244444,12991.438923319998,220.21686507000413,54467.099575680004 2023-01-09,06:07:26.000,9,11122401,-795,0,1673244445,12991.405241769993,220.23096333000285,54467.12752416 2023-01-09,06:07:27.000,9,11122411,-795,0,1673244446,12991.304197119993,220.16047203000198,54466.715284080004 2023-01-09,06:07:28.000,9,11122439,-795,0,1673244447,12991.290724500002,220.24506159000157,54466.8620136 2023-01-09,06:07:29.000,9,11122446,-795,0,1673244448,12991.411978079988,220.21686507000413,54467.169446880005 2023-01-09,06:07:30.000,9,11122434,-795,0,1673244449,12991.405241769993,220.20276680999814,54467.12752416 2023-01-09,06:07:31.000,9,11122459,-795,0,1673244450,12991.391769149988,220.2239142000035,54467.08560144 2023-01-09,06:07:32.000,9,11122401,-795,0,1673244451,12991.351351290003,220.18866854999942,54466.931884800004 2023-01-09,06:07:33.000,9,11122407,-795,0,1673244452,12991.364823909993,220.21686507000413,54467.001756000005 2023-01-09,06:07:34.000,9,11122359,-795,0,1673244453,12991.277251879997,220.1745702900007,54466.84803936 2023-01-09,06:07:35.000,9,11122418,-795,0,1673244454,12991.391769149988,220.16047203000198,54467.07861432 2023-01-09,06:07:36.000,9,11122404,-795,0,1673244455,12991.378296529998,220.15342290000262,54467.0366916 2023-01-09,06:07:37.000,9,11122431,-795,0,1673244456,12991.331142360003,220.1745702900007,54466.952846160006 2023-01-09,06:07:38.000,9,11122401,-795,0,1673244457,12991.337878669998,220.13227551000455,54466.92489768001 2023-01-09,06:07:39.000,9,11122437,-795,0,1673244458,12991.310933430002,220.13227551000455,54467.01573024 2023-01-09,06:07:40.000,9,11122412,-795,0,1673244459,12991.304197119993,220.13227551000455,54466.95983328 2023-01-09,06:07:41.000,9,11122411,-795,0,1673244460,12991.304197119993,220.0758824700024,54466.9668204 2023-01-09,06:07:42.000,9,11122404,-795,0,1673244461,12991.250306640002,220.14637377000327,54466.80611664001 2023-01-09,06:07:43.000,9,11122369,-795,0,1673244462,12991.270515570002,220.10407898999983,54466.81310376 2023-01-09,06:07:44.000,9,11122460,-795,0,1673244463,12991.337878669998,220.1393246400039,54466.9668204 2023-01-09,06:07:45.000,9,11122431,-795,0,1673244464,12991.371560219988,220.1252263799979,54466.95983328 2023-01-09,06:07:46.000,9,11122396,-795,0,1673244465,12991.351351290003,220.13227551000455,54467.04367872001 2023-01-09,06:07:47.000,9,11122393,-795,0,1673244466,12991.385032839993,220.06178421000368,54466.99476888001 2023-01-09,06:07:48.000,9,11122453,-795,0,1673244467,12991.324406049993,220.10407898999983,54466.85502648001 2023-01-09,06:07:49.000,9,11122384,-795,0,1673244468,12991.364823909993,220.08998073000112,54466.89694920001 2023-01-09,06:07:50.000,9,11122399,-795,0,1673244469,12991.432187009988,220.0758824700024,54466.94585904001 2023-01-09,06:07:51.000,9,11122447,-795,0,1673244470,12991.432187009988,220.09702986000048,54467.120537040006 2023-01-09,06:07:52.000,9,11122436,-795,0,1673244471,12991.344614979993,220.09702986000048,54466.931884800004 2023-01-09,06:07:53.000,9,11122443,-795,0,1673244472,12991.405241769993,220.08293160000176,54466.98778176 2023-01-09,06:07:54.000,9,11122431,-795,0,1673244473,12991.445659629993,220.1111281199992,54467.11354992001 2023-01-09,06:07:55.000,9,11122457,-795,0,1673244474,12991.418714389998,220.1111281199992,54467.120537040006 2023-01-09,06:07:56.000,9,11122419,-795,0,1673244475,12991.391769149988,220.1111281199992,54467.071627200006 2023-01-09,06:07:57.000,9,11122385,-795,0,1673244476,12991.358087599998,220.09702986000048,54466.77816816001 2023-01-09,06:07:58.000,9,11122404,-795,0,1673244477,12991.337878669998,220.16047203000198,54466.88996208 2023-01-09,06:07:59.000,9,11122448,-795,0,1673244478,12991.378296529998,220.06178421000368,54466.93887192 2023-01-09,06:08:00.000,9,11122452,-795,0,1673244479,12991.405241769993,220.15342290000262,54466.952846160006 2023-01-09,06:08:01.000,9,11122411,-795,0,1673244480,12991.438923319998,220.10407898999983,54467.099575680004 2023-01-09,06:08:02.000,9,11122428,-795,0,1673244481,12991.385032839993,220.08998073000112,54466.93887192 2023-01-09,06:08:03.000,9,11122450,-795,0,1673244482,12991.378296529998,220.09702986000048,54466.952846160006 2023-01-09,06:08:04.000,9,11122391,-795,0,1673244483,12991.371560219988,220.13227551000455,54466.98778176 2023-01-09,06:08:05.000,9,11122457,-795,0,1673244484,12991.385032839993,220.1252263799979,54466.97380752001 2023-01-09,06:08:06.000,9,11122494,-795,0,1673244485,12991.257042949997,220.1111281199992,54466.903936320006 2023-01-09,06:08:07.000,9,11122398,-795,0,1673244486,12991.297460809998,220.10407898999983,54467.0366916 2023-01-09,06:08:08.000,9,11122410,-795,0,1673244487,12991.250306640002,220.1111281199992,54467.00874312 2023-01-09,06:08:09.000,9,11122416,-795,0,1673244488,12991.351351290003,220.10407898999983,54467.14149840001 2023-01-09,06:08:10.000,9,11122425,-795,0,1673244489,12991.371560219988,220.04768594999769,54467.13451128 2023-01-09,06:08:11.000,9,11122407,-795,0,1673244490,12991.358087599998,220.1111281199992,54467.120537040006 2023-01-09,06:08:12.000,9,11122401,-795,0,1673244491,12991.257042949997,220.08998073000112,54466.9668204 2023-01-09,06:08:13.000,9,11122408,-795,0,1673244492,12991.310933430002,220.06883334000304,54467.00874312 2023-01-09,06:08:14.000,9,11122429,-795,0,1673244493,12991.277251879997,220.08998073000112,54466.99476888001 2023-01-09,06:08:15.000,9,11122434,-795,0,1673244494,12991.297460809998,220.09702986000048,54467.0366916 2023-01-09,06:08:16.000,9,11122412,-795,0,1673244495,12991.230097710002,220.09702986000048,54466.84803936 2023-01-09,06:08:17.000,9,11122440,-795,0,1673244496,12991.304197119993,220.10407898999983,54467.00874312 2023-01-09,06:08:18.000,9,11122455,-795,0,1673244497,12991.364823909993,220.1111281199992,54467.14149840001 2023-01-09,06:08:19.000,9,11122394,-795,0,1673244498,12991.324406049993,220.08998073000112,54467.120537040006 2023-01-09,06:08:20.000,9,11122396,-795,0,1673244499,12991.297460809998,220.1252263799979,54466.9668204 2023-01-09,06:08:21.000,9,11122429,-795,0,1673244500,12991.358087599998,220.06883334000304,54467.04367872001 2023-01-09,06:08:22.000,9,11122427,-795,0,1673244501,12991.283988189993,220.10407898999983,54466.9668204 2023-01-09,06:08:23.000,9,11122433,-795,0,1673244502,12991.290724500002,220.08998073000112,54466.94585904001 2023-01-09,06:08:24.000,9,11122431,-795,0,1673244503,12991.324406049993,220.08998073000112,54467.071627200006 2023-01-09,06:08:25.000,9,11122408,-795,0,1673244504,12991.385032839993,220.1111281199992,54467.099575680004 2023-01-09,06:08:26.000,9,11122428,-795,0,1673244505,12991.364823909993,220.09702986000048,54467.11354992001 2023-01-09,06:08:27.000,9,11122437,-795,0,1673244506,12991.337878669998,220.10407898999983,54466.97380752001 2023-01-09,06:08:28.000,9,11122377,-795,0,1673244507,12991.324406049993,220.13227551000455,54466.882974960005 2023-01-09,06:08:29.000,9,11122410,-795,0,1673244508,12991.283988189993,220.10407898999983,54466.88996208 2023-01-09,06:08:30.000,9,11122461,-795,0,1673244509,12991.364823909993,220.10407898999983,54467.09258856001 2023-01-09,06:08:31.000,9,11122448,-795,0,1673244510,12991.398505459998,220.1111281199992,54467.22534384 2023-01-09,06:08:32.000,9,11122485,-795,0,1673244511,12991.310933430002,220.1111281199992,54467.071627200006 2023-01-09,06:08:33.000,9,11122424,-795,0,1673244512,12991.344614979993,220.13227551000455,54467.099575680004 2023-01-09,06:08:34.000,9,11122469,-795,0,1673244513,12991.385032839993,220.09702986000048,54467.267266560004 2023-01-09,06:08:35.000,9,11122474,-795,0,1673244514,12991.418714389998,220.11817724999855,54467.22534384 2023-01-09,06:08:36.000,9,11122382,-795,0,1673244515,12991.371560219988,220.1393246400039,54467.19739536 2023-01-09,06:08:37.000,9,11122429,-795,0,1673244516,12991.331142360003,220.13227551000455,54466.931884800004 2023-01-09,06:08:38.000,9,11122403,-795,0,1673244517,12991.290724500002,220.1252263799979,54467.001756000005 2023-01-09,06:08:39.000,9,11122408,-795,0,1673244518,12991.337878669998,220.1252263799979,54467.06464008001 2023-01-09,06:08:40.000,9,11122386,-795,0,1673244519,12991.324406049993,220.1111281199992,54467.11354992001 2023-01-09,06:08:41.000,9,11122412,-795,0,1673244520,12991.351351290003,220.1252263799979,54467.12752416 2023-01-09,06:08:42.000,9,11122398,-795,0,1673244521,12991.270515570002,220.16752116000134,54466.97380752001 2023-01-09,06:08:43.000,9,11122408,-795,0,1673244522,12991.304197119993,220.14637377000327,54467.06464008001 2023-01-09,06:08:44.000,9,11122403,-795,0,1673244523,12991.277251879997,220.1393246400039,54467.08560144 2023-01-09,06:08:45.000,9,11122390,-795,0,1673244524,12991.290724500002,220.13227551000455,54467.13451128 2023-01-09,06:08:46.000,9,11122466,-795,0,1673244525,12991.283988189993,220.1252263799979,54467.071627200006 2023-01-09,06:08:47.000,9,11122425,-795,0,1673244526,12991.209888780002,220.13227551000455,54466.92489768001 2023-01-09,06:08:48.000,9,11122436,-795,0,1673244527,12991.223361399992,220.06178421000368,54466.92489768001 2023-01-09,06:08:49.000,9,11122416,-795,0,1673244528,12991.304197119993,220.05473508000432,54467.071627200006 2023-01-09,06:08:50.000,9,11122432,-795,0,1673244529,12991.257042949997,220.03358768999897,54467.06464008001 2023-01-09,06:08:51.000,9,11122447,-795,0,1673244530,12991.257042949997,220.06883334000304,54467.05765296 2023-01-09,06:08:52.000,9,11122414,-795,0,1673244531,12991.196416159997,220.09702986000048,54466.903936320006 2023-01-09,06:08:53.000,9,11122400,-795,0,1673244532,12991.203152469992,220.08293160000176,54466.931884800004 2023-01-09,06:08:54.000,9,11122439,-795,0,1673244533,12991.176207229997,220.06883334000304,54466.882974960005 2023-01-09,06:08:55.000,9,11122447,-795,0,1673244534,12991.176207229997,220.05473508000432,54467.01573024 2023-01-09,06:08:56.000,9,11122404,-795,0,1673244535,12991.095371509997,220.05473508000432,54466.93887192 2023-01-09,06:08:57.000,9,11122437,-795,0,1673244536,12991.135789369997,220.09702986000048,54466.903936320006 2023-01-09,06:08:58.000,9,11122380,-795,0,1673244537,12991.189679850002,220.0265385599996,54467.05765296 2023-01-09,06:08:59.000,9,11122409,-795,0,1673244538,12991.203152469992,220.05473508000432,54467.02970448 2023-01-09,06:09:00.000,9,11122365,-795,0,1673244539,12991.115580439997,220.03358768999897,54466.93887192 2023-01-09,06:09:01.000,9,11122426,-795,0,1673244540,12991.169470920002,220.06883334000304,54466.94585904001 2023-01-09,06:09:02.000,9,11122395,-795,0,1673244541,12991.088635200002,220.06178421000368,54466.931884800004 2023-01-09,06:09:03.000,9,11122401,-795,0,1673244542,12991.068426270002,220.08998073000112,54466.91092344 2023-01-09,06:09:04.000,9,11122482,-795,0,1673244543,12990.987590550001,220.05473508000432,54466.79912952 2023-01-09,06:09:05.000,9,11122394,-795,0,1673244544,12991.169470920002,220.0758824700024,54467.120537040006 2023-01-09,06:09:06.000,9,11122452,-795,0,1673244545,12991.176207229997,220.06883334000304,54467.1065628 2023-01-09,06:09:07.000,9,11122446,-795,0,1673244546,12991.176207229997,220.04768594999769,54467.09258856001 2023-01-09,06:09:08.000,9,11122417,-795,0,1673244547,12991.155998299997,220.0758824700024,54466.952846160006 2023-01-09,06:09:09.000,9,11122392,-795,0,1673244548,12991.230097710002,220.06178421000368,54467.00874312 2023-01-09,06:09:10.000,9,11122423,-795,0,1673244549,12991.230097710002,220.04768594999769,54467.050665840005 2023-01-09,06:09:11.000,9,11122424,-795,0,1673244550,12991.236834019997,220.08998073000112,54467.02970448 2023-01-09,06:09:12.000,9,11122414,-795,0,1673244551,12991.162734609992,220.04768594999769,54466.91791056 2023-01-09,06:09:13.000,9,11122413,-795,0,1673244552,12991.209888780002,220.08293160000176,54467.001756000005 2023-01-09,06:09:14.000,9,11122441,-795,0,1673244553,12991.223361399992,220.04063681999833,54467.120537040006 2023-01-09,06:09:15.000,9,11122440,-795,0,1673244554,12991.283988189993,220.04768594999769,54467.1065628 2023-01-09,06:09:16.000,9,11122406,-795,0,1673244555,12991.250306640002,220.01948943000025,54467.050665840005 2023-01-09,06:09:17.000,9,11122439,-795,0,1673244556,12991.196416159997,220.0265385599996,54466.94585904001 2023-01-09,06:09:18.000,9,11122411,-795,0,1673244557,12991.223361399992,219.9912929100028,54467.01573024 2023-01-09,06:09:19.000,9,11122446,-795,0,1673244558,12991.250306640002,219.99834204000217,54467.099575680004 2023-01-09,06:09:20.000,9,11122421,-795,0,1673244559,12991.263779259993,219.9630963899981,54467.16245976001 2023-01-09,06:09:21.000,9,11122430,-795,0,1673244560,12991.216625089997,219.9771946500041,54467.050665840005 2023-01-09,06:09:22.000,9,11122435,-795,0,1673244561,12991.257042949997,219.95604725999874,54467.12752416 2023-01-09,06:09:23.000,9,11122427,-795,0,1673244562,12991.189679850002,219.93489987000066,54467.0366916 2023-01-09,06:09:24.000,9,11122377,-795,0,1673244563,12991.216625089997,219.90670335000323,54467.08560144 2023-01-09,06:09:25.000,9,11122426,-795,0,1673244564,12991.196416159997,219.90670335000323,54467.06464008001 2023-01-09,06:09:26.000,9,11122440,-795,0,1673244565,12991.176207229997,219.89965422000387,54467.071627200006 2023-01-09,06:09:27.000,9,11122428,-795,0,1673244566,12991.102107819992,219.9137524800026,54466.882974960005 2023-01-09,06:09:28.000,9,11122451,-795,0,1673244567,12991.122316749992,219.8926050900045,54466.882974960005 2023-01-09,06:09:29.000,9,11122402,-795,0,1673244568,12991.108844130002,219.88555595999787,54466.97380752001 2023-01-09,06:09:30.000,9,11122374,-795,0,1673244569,12991.034744719997,219.8644085699998,54466.77118104 2023-01-09,06:09:31.000,9,11122459,-795,0,1673244570,12991.169470920002,219.8926050900045,54467.07861432 2023-01-09,06:09:32.000,9,11122401,-795,0,1673244571,12991.122316749992,219.85031031000108,54466.87598784001 2023-01-09,06:09:33.000,9,11122414,-795,0,1673244572,12991.115580439997,219.85031031000108,54466.99476888001 2023-01-09,06:09:34.000,9,11122404,-795,0,1673244573,12991.129053060002,219.83621205000236,54467.00874312 2023-01-09,06:09:35.000,9,11122401,-795,0,1673244574,12991.135789369997,219.81506466000428,54466.931884800004 2023-01-09,06:09:36.000,9,11122436,-795,0,1673244575,12991.095371509997,219.84326118000172,54466.82009088 2023-01-09,06:09:37.000,9,11122459,-795,0,1673244576,12991.149261990002,219.829162920003,54466.882974960005 2023-01-09,06:09:38.000,9,11122420,-795,0,1673244577,12991.176207229997,219.80801552999765,54466.99476888001 2023-01-09,06:09:39.000,9,11122356,-795,0,1673244578,12991.176207229997,219.8644085699998,54467.02271736001 2023-01-09,06:09:40.000,9,11122403,-795,0,1673244579,12991.155998299997,219.7798190100002,54466.95983328 2023-01-09,06:09:41.000,9,11122418,-795,0,1673244580,12991.115580439997,219.85031031000108,54466.903936320006 2023-01-09,06:09:42.000,9,11122444,-795,0,1673244581,12991.061689959992,219.81506466000428,54466.736245440006 2023-01-09,06:09:43.000,9,11122408,-795,0,1673244582,12991.007799480001,219.8009663999983,54466.77118104 2023-01-09,06:09:44.000,9,11122433,-795,0,1673244583,12991.075162579997,219.81506466000428,54466.87598784001 2023-01-09,06:09:45.000,9,11122406,-795,0,1673244584,12991.061689959992,219.82211379000364,54466.93887192 2023-01-09,06:09:46.000,9,11122397,-795,0,1673244585,12991.034744719997,219.81506466000428,54466.882974960005 2023-01-09,06:09:47.000,9,11122433,-795,0,1673244586,12991.034744719997,219.83621205000236,54466.82009088 2023-01-09,06:09:48.000,9,11122362,-795,0,1673244587,12991.102107819992,219.84326118000172,54466.882974960005 2023-01-09,06:09:49.000,9,11122431,-795,0,1673244588,12991.068426270002,219.82211379000364,54466.87598784001 2023-01-09,06:09:50.000,9,11122425,-795,0,1673244589,12991.108844130002,219.83621205000236,54466.87598784001 2023-01-09,06:09:51.000,9,11122404,-795,0,1673244590,12991.115580439997,219.81506466000428,54466.86900072 2023-01-09,06:09:52.000,9,11122420,-795,0,1673244591,12991.095371509997,219.83621205000236,54466.7921424 2023-01-09,06:09:53.000,9,11122434,-795,0,1673244592,12991.108844130002,219.82211379000364,54466.8620136 2023-01-09,06:09:54.000,9,11122392,-795,0,1673244593,12991.129053060002,219.82211379000364,54466.82009088 2023-01-09,06:09:55.000,9,11122419,-795,0,1673244594,12991.176207229997,219.80801552999765,54467.02271736001 2023-01-09,06:09:56.000,9,11122401,-795,0,1673244595,12991.169470920002,219.829162920003,54466.98079464 2023-01-09,06:09:57.000,9,11122429,-795,0,1673244596,12991.129053060002,219.829162920003,54467.001756000005 2023-01-09,06:09:58.000,9,11122445,-795,0,1673244597,12991.108844130002,219.85031031000108,54466.903936320006 2023-01-09,06:09:59.000,9,11122417,-795,0,1673244598,12991.075162579997,219.83621205000236,54466.834065120005 2023-01-09,06:10:00.000,9,11122396,-795,0,1673244599,12991.108844130002,219.79391726999893,54466.903936320006 2023-01-09,06:10:01.000,9,11122413,-795,0,1673244600,12991.095371509997,219.829162920003,54467.001756000005 2023-01-09,06:10:02.000,9,11122435,-795,0,1673244601,12991.075162579997,219.8009663999983,54466.91092344 2023-01-09,06:10:03.000,9,11122442,-795,0,1673244602,12991.088635200002,219.82211379000364,54466.88996208 2023-01-09,06:10:04.000,9,11122410,-795,0,1673244603,12991.081898889992,219.8009663999983,54466.94585904001 2023-01-09,06:10:05.000,9,11122429,-795,0,1673244604,12991.054953649997,219.80801552999765,54466.91791056 2023-01-09,06:10:06.000,9,11122426,-795,0,1673244605,12991.081898889992,219.8009663999983,54466.93887192 2023-01-09,06:10:07.000,9,11122410,-795,0,1673244606,12991.075162579997,219.77276988000085,54466.84803936 2023-01-09,06:10:08.000,9,11122375,-795,0,1673244607,12991.061689959992,219.83621205000236,54466.75021968 2023-01-09,06:10:09.000,9,11122408,-795,0,1673244608,12991.115580439997,219.82211379000364,54467.00874312 2023-01-09,06:10:10.000,9,11122416,-795,0,1673244609,12991.142525679992,219.79391726999893,54467.04367872001 2023-01-09,06:10:11.000,9,11122417,-795,0,1673244610,12991.196416159997,219.829162920003,54466.9668204 2023-01-09,06:10:12.000,9,11122434,-795,0,1673244611,12991.115580439997,219.83621205000236,54466.77118104 2023-01-09,06:10:13.000,9,11122432,-795,0,1673244612,12991.155998299997,219.81506466000428,54466.84803936 2023-01-09,06:10:14.000,9,11122444,-795,0,1673244613,12991.169470920002,219.87145769999916,54466.882974960005 2023-01-09,06:10:15.000,9,11122448,-795,0,1673244614,12991.209888780002,219.85031031000108,54466.91092344 2023-01-09,06:10:16.000,9,11122447,-795,0,1673244615,12991.149261990002,219.85031031000108,54466.7921424 2023-01-09,06:10:17.000,9,11122457,-795,0,1673244616,12991.169470920002,219.8926050900045,54466.84803936 2023-01-09,06:10:18.000,9,11122415,-795,0,1673244617,12991.182943539992,219.8785068299985,54466.93887192 2023-01-09,06:10:19.000,9,11122393,-795,0,1673244618,12991.243570329993,219.8644085699998,54467.0366916 2023-01-09,06:10:20.000,9,11122412,-795,0,1673244619,12991.216625089997,219.87145769999916,54466.97380752001 2023-01-09,06:10:21.000,9,11122423,-795,0,1673244620,12991.257042949997,219.87145769999916,54466.9668204 2023-01-09,06:10:22.000,9,11122402,-795,0,1673244621,12991.196416159997,219.90670335000323,54466.79912952 2023-01-09,06:10:23.000,9,11122438,-795,0,1673244622,12991.223361399992,219.8785068299985,54466.903936320006 2023-01-09,06:10:24.000,9,11122436,-795,0,1673244623,12991.243570329993,219.88555595999787,54466.99476888001 2023-01-09,06:10:25.000,9,11122401,-795,0,1673244624,12991.331142360003,219.87145769999916,54467.01573024 2023-01-09,06:10:26.000,9,11122438,-795,0,1673244625,12991.250306640002,219.8926050900045,54466.952846160006 2023-01-09,06:10:27.000,9,11122429,-795,0,1673244626,12991.250306640002,219.88555595999787,54466.85502648001 2023-01-09,06:10:28.000,9,11122388,-795,0,1673244627,12991.243570329993,219.8926050900045,54466.9668204 2023-01-09,06:10:29.000,9,11122426,-795,0,1673244628,12991.310933430002,219.8785068299985,54466.93887192 2023-01-09,06:10:30.000,9,11122421,-795,0,1673244629,12991.297460809998,219.93489987000066,54466.95983328 2023-01-09,06:10:31.000,9,11122419,-795,0,1673244630,12991.182943539992,219.8644085699998,54466.715284080004 2023-01-09,06:10:32.000,9,11122419,-795,0,1673244631,12991.297460809998,219.92080161000194,54466.84105224 2023-01-09,06:10:33.000,9,11122412,-795,0,1673244632,12991.223361399992,219.92080161000194,54466.834065120005 2023-01-09,06:10:34.000,9,11122450,-795,0,1673244633,12991.358087599998,219.90670335000323,54467.04367872001 2023-01-09,06:10:35.000,9,11122419,-795,0,1673244634,12991.371560219988,219.92080161000194,54467.120537040006 2023-01-09,06:10:36.000,9,11122408,-795,0,1673244635,12991.391769149988,219.8785068299985,54467.09258856001 2023-01-09,06:10:37.000,9,11122468,-795,0,1673244636,12991.378296529998,219.89965422000387,54467.099575680004 2023-01-09,06:10:38.000,9,11122424,-795,0,1673244637,12991.331142360003,219.90670335000323,54466.9668204 2023-01-09,06:10:39.000,9,11122417,-795,0,1673244638,12991.344614979993,219.8926050900045,54466.99476888001 2023-01-09,06:10:40.000,9,11122432,-795,0,1673244639,12991.364823909993,219.92080161000194,54467.01573024 2023-01-09,06:10:41.000,9,11122435,-795,0,1673244640,12991.324406049993,219.94194900000002,54467.06464008001 2023-01-09,06:10:42.000,9,11122414,-795,0,1673244641,12991.317669739998,219.95604725999874,54467.00874312 2023-01-09,06:10:43.000,9,11122483,-795,0,1673244642,12991.310933430002,219.93489987000066,54467.02271736001 2023-01-09,06:10:44.000,9,11122356,-795,0,1673244643,12991.378296529998,219.92080161000194,54467.00874312 2023-01-09,06:10:45.000,9,11122444,-795,0,1673244644,12991.351351290003,219.9137524800026,54466.952846160006 2023-01-09,06:10:46.000,9,11122436,-795,0,1673244645,12991.364823909993,219.93489987000066,54467.01573024 2023-01-09,06:10:47.000,9,11122449,-795,0,1673244646,12991.310933430002,219.8926050900045,54466.8620136 2023-01-09,06:10:48.000,9,11122431,-795,0,1673244647,12991.337878669998,219.94194900000002,54466.89694920001 2023-01-09,06:10:49.000,9,11122439,-795,0,1673244648,12991.418714389998,219.94194900000002,54467.06464008001 2023-01-09,06:10:50.000,9,11122428,-795,0,1673244649,12991.459132249998,219.9137524800026,54467.07861432 2023-01-09,06:10:51.000,9,11122414,-795,0,1673244650,12991.432187009988,219.89965422000387,54467.07861432 2023-01-09,06:10:52.000,9,11122364,-795,0,1673244651,12991.378296529998,219.89965422000387,54466.92489768001 2023-01-09,06:10:53.000,9,11122392,-795,0,1673244652,12991.344614979993,219.90670335000323,54466.785155280006 2023-01-09,06:10:54.000,9,11122447,-795,0,1673244653,12991.358087599998,219.9137524800026,54466.70130984 2023-01-09,06:10:55.000,9,11122421,-795,0,1673244654,12991.499550109998,219.8926050900045,54467.00874312 2023-01-09,06:10:56.000,9,11122464,-795,0,1673244655,12991.465868559993,219.9278507400013,54467.02970448 2023-01-09,06:10:57.000,9,11122489,-715,0,1673244656,12991.425450699993,219.89965422000387,54466.99476888001 2023-01-09,06:10:58.000,9,11122419,-795,0,1673244657,12991.452395939988,219.89965422000387,54466.98079464 2023-01-09,06:10:59.000,9,11122424,-795,0,1673244658,12991.432187009988,219.93489987000066,54466.89694920001 2023-01-09,06:11:00.000,9,11122442,-795,0,1673244659,12991.486077489993,219.92080161000194,54467.099575680004 2023-01-09,06:11:01.000,9,11122435,-795,0,1673244660,12991.459132249998,219.9137524800026,54467.02271736001 2023-01-09,06:11:02.000,9,11122396,-795,0,1673244661,12991.438923319998,219.8926050900045,54466.9668204 2023-01-09,06:11:03.000,9,11122408,-795,0,1673244662,12991.445659629993,219.89965422000387,54466.92489768001 2023-01-09,06:11:04.000,9,11122429,-795,0,1673244663,12991.465868559993,219.8785068299985,54467.09258856001 2023-01-09,06:11:05.000,9,11122387,-795,0,1673244664,12991.499550109998,219.90670335000323,54467.099575680004 2023-01-09,06:11:06.000,9,11122431,-795,0,1673244665,12991.499550109998,219.8644085699998,54467.07861432 2023-01-09,06:11:07.000,9,11122440,-795,0,1673244666,12991.452395939988,219.84326118000172,54467.00874312 2023-01-09,06:11:08.000,9,11122381,-795,0,1673244667,12991.479341179998,219.8644085699998,54467.08560144 2023-01-09,06:11:09.000,9,11122457,-795,0,1673244668,12991.465868559993,219.8785068299985,54467.06464008001 2023-01-09,06:11:10.000,9,11122406,-795,0,1673244669,12991.465868559993,219.85031031000108,54467.08560144 2023-01-09,06:11:11.000,9,11122404,-795,0,1673244670,12991.465868559993,219.87145769999916,54467.08560144 2023-01-09,06:11:12.000,9,11122423,-795,0,1673244671,12991.418714389998,219.84326118000172,54467.01573024 2023-01-09,06:11:13.000,9,11122442,-795,0,1673244672,12991.398505459998,219.85735944000044,54467.02271736001 2023-01-09,06:11:14.000,9,11122452,-795,0,1673244673,12991.465868559993,219.80801552999765,54467.176434 2023-01-09,06:11:15.000,9,11122463,-795,0,1673244674,12991.445659629993,219.7798190100002,54467.14848552 2023-01-09,06:11:16.000,9,11122434,-795,0,1673244675,12991.492813799989,219.78686813999957,54467.21136960001 2023-01-09,06:11:17.000,9,11122472,-795,0,1673244676,12991.465868559993,219.79391726999893,54467.13451128 2023-01-09,06:11:18.000,9,11122417,-795,0,1673244677,12991.445659629993,219.80801552999765,54467.13451128 2023-01-09,06:11:19.000,9,11122440,-795,0,1673244678,12991.539967969999,219.7798190100002,54467.267266560004 2023-01-09,06:11:20.000,9,11122424,-795,0,1673244679,12991.506286419994,219.81506466000428,54467.288227920006 2023-01-09,06:11:21.000,9,11122461,-795,0,1673244680,12991.506286419994,219.81506466000428,54467.239318080006 2023-01-09,06:11:22.000,9,11122452,-795,0,1673244681,12991.472604869989,219.8009663999983,54467.19040824001 2023-01-09,06:11:23.000,9,11122412,-795,0,1673244682,12991.479341179998,219.79391726999893,54467.20438248 2023-01-09,06:11:24.000,9,11122360,-795,0,1673244683,12991.432187009988,219.79391726999893,54467.02271736001 2023-01-09,06:11:25.000,9,11122432,-795,0,1673244684,12991.472604869989,219.7657207500015,54467.13451128 2023-01-09,06:11:26.000,9,11122435,-795,0,1673244685,12991.492813799989,219.78686813999957,54467.12752416 2023-01-09,06:11:27.000,9,11122438,-795,0,1673244686,12991.506286419994,219.77276988000085,54467.13451128 2023-01-09,06:11:28.000,9,11122418,-795,0,1673244687,12991.438923319998,219.77276988000085,54467.02970448 2023-01-09,06:11:29.000,9,11122421,-795,0,1673244688,12991.445659629993,219.77276988000085,54467.04367872001 2023-01-09,06:11:30.000,9,11122412,-795,0,1673244689,12991.506286419994,219.7798190100002,54467.19040824001 2023-01-09,06:11:31.000,9,11122425,-795,0,1673244690,12991.539967969999,219.7657207500015,54467.20438248 2023-01-09,06:11:32.000,9,11122407,-795,0,1673244691,12991.385032839993,219.7657207500015,54466.93887192 2023-01-09,06:11:33.000,9,11122434,-795,0,1673244692,12991.539967969999,219.75867162000213,54467.05765296 2023-01-09,06:11:34.000,9,11122411,-795,0,1673244693,12991.526495349994,219.7657207500015,54467.099575680004 2023-01-09,06:11:35.000,9,11122428,-795,0,1673244694,12991.506286419994,219.75867162000213,54467.120537040006 2023-01-09,06:11:36.000,9,11122455,-795,0,1673244695,12991.486077489993,219.7657207500015,54467.02970448 2023-01-09,06:11:37.000,9,11122422,-795,0,1673244696,12991.506286419994,219.8009663999983,54467.071627200006 2023-01-09,06:11:38.000,9,11122442,-795,0,1673244697,12991.539967969999,219.7798190100002,54467.02970448 2023-01-09,06:11:39.000,9,11122390,-795,0,1673244698,12991.587122139994,219.79391726999893,54467.120537040006 2023-01-09,06:11:40.000,9,11122389,-795,0,1673244699,12991.560176899999,219.78686813999957,54467.13451128 2023-01-09,06:11:41.000,9,11122442,-795,0,1673244700,12991.533231659989,219.81506466000428,54467.07861432 2023-01-09,06:11:42.000,9,11122430,-795,0,1673244701,12991.519759039998,219.80801552999765,54466.95983328 2023-01-09,06:11:43.000,9,11122432,-795,0,1673244702,12991.560176899999,219.8644085699998,54467.001756000005 2023-01-09,06:11:44.000,9,11122427,-795,0,1673244703,12991.546704279994,219.85031031000108,54467.001756000005 2023-01-09,06:11:45.000,9,11122446,-795,0,1673244704,12991.566913209994,219.8009663999983,54467.071627200006 2023-01-09,06:11:46.000,9,11122446,-795,0,1673244705,12991.627539999994,219.83621205000236,54467.15547264 2023-01-09,06:11:47.000,9,11122423,-795,0,1673244706,12991.620803689999,219.85031031000108,54467.19040824001 2023-01-09,06:11:48.000,9,11122428,-795,0,1673244707,12991.533231659989,219.84326118000172,54467.01573024 2023-01-09,06:11:49.000,9,11122437,-795,0,1673244708,12991.600594759999,219.87145769999916,54467.071627200006 2023-01-09,06:11:50.000,9,11122427,-795,0,1673244709,12991.600594759999,219.8785068299985,54467.06464008001 2023-01-09,06:11:51.000,9,11122407,-755,0,1673244710,12991.539967969999,219.8644085699998,54467.050665840005 2023-01-09,06:11:52.000,9,11122441,-795,0,1673244711,12991.519759039998,219.85735944000044,54467.05765296 2023-01-09,06:11:53.000,9,11122439,-795,0,1673244712,12991.573649519989,219.83621205000236,54467.09258856001 2023-01-09,06:11:54.000,9,11122422,-755,0,1673244713,12991.627539999994,219.8009663999983,54467.218356720005 2023-01-09,06:11:55.000,9,11122451,-795,0,1673244714,12991.587122139994,219.81506466000428,54467.19040824001 2023-01-09,06:11:56.000,9,11122442,-795,0,1673244715,12991.600594759999,219.82211379000364,54467.14848552 2023-01-09,06:11:57.000,9,11122409,-795,0,1673244716,12991.479341179998,219.84326118000172,54467.02271736001 2023-01-09,06:11:58.000,9,11122429,-795,0,1673244717,12991.499550109998,219.80801552999765,54467.050665840005 2023-01-09,06:11:59.000,9,11122409,-795,0,1673244718,12991.539967969999,219.84326118000172,54467.218356720005 2023-01-09,06:12:00.000,9,11122451,-795,0,1673244719,12991.573649519989,219.82211379000364,54467.19739536 2023-01-09,06:12:01.000,9,11122417,-795,0,1673244720,12991.593858449989,219.83621205000236,54467.12752416 2023-01-09,06:12:02.000,9,11122421,-795,0,1673244721,12991.61406737999,219.82211379000364,54467.21136960001 2023-01-09,06:12:03.000,9,11122444,-795,0,1673244722,12991.566913209994,219.81506466000428,54467.14848552 2023-01-09,06:12:04.000,9,11122443,-795,0,1673244723,12991.560176899999,219.80801552999765,54467.19040824001 2023-01-09,06:12:05.000,9,11122419,-795,0,1673244724,12991.560176899999,219.79391726999893,54467.14848552 2023-01-09,06:12:06.000,9,11122421,-795,0,1673244725,12991.566913209994,219.78686813999957,54467.16245976001 2023-01-09,06:12:07.000,9,11122426,-795,0,1673244726,12991.533231659989,219.81506466000428,54467.02970448 2023-01-09,06:12:08.000,9,11122430,-795,0,1673244727,12991.506286419994,219.8009663999983,54467.02970448 2023-01-09,06:12:09.000,9,11122411,-795,0,1673244728,12991.587122139994,219.7798190100002,54467.19739536 2023-01-09,06:12:10.000,9,11122432,-795,0,1673244729,12991.627539999994,219.78686813999957,54467.21136960001 2023-01-09,06:12:11.000,9,11122425,-795,0,1673244730,12991.593858449989,219.77276988000085,54467.18342112 2023-01-09,06:12:12.000,9,11122358,-795,0,1673244731,12991.560176899999,219.7657207500015,54467.169446880005 2023-01-09,06:12:13.000,9,11122418,-795,0,1673244732,12991.492813799989,219.75162249000277,54467.01573024 2023-01-09,06:12:14.000,9,11122417,-795,0,1673244733,12991.526495349994,219.75867162000213,54467.04367872001 2023-01-09,06:12:15.000,9,11122447,-795,0,1673244734,12991.533231659989,219.75162249000277,54467.050665840005 2023-01-09,06:12:16.000,9,11122453,-795,0,1673244735,12991.61406737999,219.75867162000213,54467.19040824001 2023-01-09,06:12:17.000,9,11122426,-795,0,1673244736,12991.580385829999,219.73752423000406,54467.176434 2023-01-09,06:12:18.000,9,11122426,-795,0,1673244737,12991.593858449989,219.72342596999806,54467.15547264 2023-01-09,06:12:19.000,9,11122374,-795,0,1673244738,12991.647748929994,219.75162249000277,54467.25329232 2023-01-09,06:12:20.000,9,11122385,-795,0,1673244739,12991.67469416999,219.72342596999806,54467.2463052 2023-01-09,06:12:21.000,9,11122454,-795,0,1673244740,12991.627539999994,219.72342596999806,54467.19739536 2023-01-09,06:12:22.000,9,11122395,-795,0,1673244741,12991.63427630999,219.72342596999806,54467.19040824001 2023-01-09,06:12:23.000,9,11122413,-795,0,1673244742,12991.553440589989,219.70227857999998,54467.01573024 2023-01-09,06:12:24.000,9,11122428,-795,0,1673244743,12991.587122139994,219.68818032000127,54467.11354992001 2023-01-09,06:12:25.000,9,11122411,-795,0,1673244744,12991.65448523999,219.70227857999998,54467.2463052 2023-01-09,06:12:26.000,9,11122436,-795,0,1673244745,12991.647748929994,219.70227857999998,54467.25329232 2023-01-09,06:12:27.000,9,11122411,-795,0,1673244746,12991.61406737999,219.67408206000255,54467.27425368 2023-01-09,06:12:28.000,9,11122434,-795,0,1673244747,12991.560176899999,219.68818032000127,54467.099575680004 2023-01-09,06:12:29.000,9,11122395,-795,0,1673244748,12991.593858449989,219.6811311900019,54467.11354992001 2023-01-09,06:12:30.000,9,11122459,-795,0,1673244749,12991.593858449989,219.67408206000255,54467.19040824001 2023-01-09,06:12:31.000,9,11122408,-795,0,1673244750,12991.539967969999,219.6670329300032,54467.14848552 2023-01-09,06:12:32.000,9,11122409,-795,0,1673244751,12991.539967969999,219.6670329300032,54467.02271736001 2023-01-09,06:12:33.000,9,11122441,-795,0,1673244752,12991.452395939988,219.68818032000127,54467.0366916 2023-01-09,06:12:34.000,9,11122417,-795,0,1673244753,12991.607331069994,219.63178727999912,54467.21136960001 2023-01-09,06:12:35.000,9,11122383,-795,0,1673244754,12991.61406737999,219.65293467000447,54467.26027944001 2023-01-09,06:12:36.000,9,11122399,-795,0,1673244755,12991.580385829999,219.63178727999912,54467.23233096001 2023-01-09,06:12:37.000,9,11122388,-795,0,1673244756,12991.513022729989,219.6670329300032,54467.14149840001 2023-01-09,06:12:38.000,9,11122405,-795,0,1673244757,12991.533231659989,219.63178727999912,54467.16245976001 2023-01-09,06:12:39.000,9,11122414,-795,0,1673244758,12991.580385829999,219.65293467000447,54467.288227920006 2023-01-09,06:12:40.000,9,11122421,-795,0,1673244759,12991.539967969999,219.6176890200004,54467.288227920006 2023-01-09,06:12:41.000,9,11122437,-795,0,1673244760,12991.560176899999,219.61063989000104,54467.35809912001 2023-01-09,06:12:42.000,9,11122432,-795,0,1673244761,12991.533231659989,219.62473814999976,54467.3161764 2023-01-09,06:12:43.000,9,11122416,-795,0,1673244762,12991.533231659989,219.62473814999976,54467.19040824001 2023-01-09,06:12:44.000,9,11122414,-795,0,1673244763,12991.499550109998,219.63883640999848,54467.176434 2023-01-09,06:12:45.000,9,11122446,-795,0,1673244764,12991.519759039998,219.59654163000232,54467.169446880005 2023-01-09,06:12:46.000,9,11122408,-795,0,1673244765,12991.459132249998,219.60359076000168,54467.169446880005 2023-01-09,06:12:47.000,9,11122440,-795,0,1673244766,12991.459132249998,219.59654163000232,54467.04367872001 2023-01-09,06:12:48.000,9,11122456,-795,0,1673244767,12991.459132249998,219.63883640999848,54467.08560144 2023-01-09,06:12:49.000,9,11122435,-795,0,1673244768,12991.539967969999,219.62473814999976,54467.27425368 2023-01-09,06:12:50.000,9,11122400,-795,0,1673244769,12991.506286419994,219.5824433700036,54467.267266560004 2023-01-09,06:12:51.000,9,11122407,-795,0,1673244770,12991.533231659989,219.61063989000104,54467.176434 2023-01-09,06:12:52.000,9,11122419,-795,0,1673244771,12991.391769149988,219.64588553999783,54467.05765296 2023-01-09,06:12:53.000,9,11122366,-795,0,1673244772,12991.452395939988,219.63178727999912,54467.15547264 2023-01-09,06:12:54.000,9,11122412,-795,0,1673244773,12991.438923319998,219.64588553999783,54467.1065628 2023-01-09,06:12:55.000,9,11122443,-795,0,1673244774,12991.459132249998,219.63178727999912,54467.14149840001 2023-01-09,06:12:56.000,9,11122413,-795,0,1673244775,12991.371560219988,219.64588553999783,54467.09258856001 2023-01-09,06:12:57.000,9,11122425,-795,0,1673244776,12991.411978079988,219.60359076000168,54467.07861432 2023-01-09,06:12:58.000,9,11122424,-795,0,1673244777,12991.445659629993,219.62473814999976,54467.239318080006 2023-01-09,06:12:59.000,9,11122423,-795,0,1673244778,12991.459132249998,219.65998380000383,54467.19739536 2023-01-09,06:13:00.000,9,11122384,-795,0,1673244779,12991.445659629993,219.65293467000447,54467.19739536 2023-01-09,06:13:01.000,9,11122384,-795,0,1673244780,12991.438923319998,219.67408206000255,54467.15547264 2023-01-09,06:13:02.000,9,11122448,-715,0,1673244781,12991.445659629993,219.6670329300032,54467.16245976001 2023-01-09,06:13:03.000,9,11122425,-795,0,1673244782,12991.418714389998,219.65998380000383,54467.071627200006 2023-01-09,06:13:04.000,9,11122459,-795,0,1673244783,12991.391769149988,219.73752423000406,54467.071627200006 2023-01-09,06:13:05.000,9,11122423,-795,0,1673244784,12991.465868559993,219.7163768399987,54467.239318080006 2023-01-09,06:13:06.000,9,11122427,-795,0,1673244785,12991.405241769993,219.69522945000062,54467.11354992001 2023-01-09,06:13:07.000,9,11122427,-795,0,1673244786,12991.486077489993,219.74457336000341,54467.20438248 2023-01-09,06:13:08.000,9,11122384,-795,0,1673244787,12991.445659629993,219.78686813999957,54467.11354992001 2023-01-09,06:13:09.000,9,11122402,-795,0,1673244788,12991.492813799989,219.77276988000085,54467.176434 2023-01-09,06:13:10.000,9,11122439,-795,0,1673244789,12991.472604869989,219.75867162000213,54467.20438248 2023-01-09,06:13:11.000,9,11122455,-795,0,1673244790,12991.539967969999,219.7657207500015,54467.15547264 2023-01-09,06:13:12.000,9,11122432,-795,0,1673244791,12991.472604869989,219.7798190100002,54467.1065628 2023-01-09,06:13:13.000,9,11122447,-795,0,1673244792,12991.533231659989,219.80801552999765,54467.176434 2023-01-09,06:13:14.000,9,11122451,-795,0,1673244793,12991.607331069994,219.82211379000364,54467.27425368 2023-01-09,06:13:15.000,9,11122409,-795,0,1673244794,12991.600594759999,219.8009663999983,54467.29521504 2023-01-09,06:13:16.000,9,11122403,-795,0,1673244795,12991.573649519989,219.83621205000236,54467.23233096001 2023-01-09,06:13:17.000,9,11122406,-795,0,1673244796,12991.553440589989,219.80801552999765,54467.099575680004 2023-01-09,06:13:18.000,9,11122403,-795,0,1673244797,12991.607331069994,219.81506466000428,54467.2463052 2023-01-09,06:13:19.000,9,11122458,-795,0,1673244798,12991.661221549999,219.829162920003,54467.337137760005 2023-01-09,06:13:20.000,9,11122413,-795,0,1673244799,12991.647748929994,219.83621205000236,54467.337137760005 2023-01-09,06:13:21.000,9,11122460,-795,0,1673244800,12991.68143048,219.83621205000236,54467.39303472 2023-01-09,06:13:22.000,9,11122444,-795,0,1673244801,12991.667957859994,219.82211379000364,54467.32316352 2023-01-09,06:13:23.000,9,11122414,-795,0,1673244802,12991.68143048,219.81506466000428,54467.28124080001 2023-01-09,06:13:24.000,9,11122429,-795,0,1673244803,12991.65448523999,219.80801552999765,54467.27425368 2023-01-09,06:13:25.000,9,11122422,-795,0,1673244804,12991.627539999994,219.80801552999765,54467.20438248 2023-01-09,06:13:26.000,9,11122449,-795,0,1673244805,12991.593858449989,219.81506466000428,54467.218356720005 2023-01-09,06:13:27.000,9,11122448,-795,0,1673244806,12991.560176899999,219.77276988000085,54466.98079464 2023-01-09,06:13:28.000,9,11122406,-795,0,1673244807,12991.553440589989,219.85031031000108,54467.13451128 2023-01-09,06:13:29.000,9,11122414,-795,0,1673244808,12991.667957859994,219.81506466000428,54467.288227920006 2023-01-09,06:13:30.000,9,11122428,-795,0,1673244809,12991.67469416999,219.79391726999893,54467.25329232 2023-01-09,06:13:31.000,9,11122383,-795,0,1673244810,12991.63427630999,219.81506466000428,54467.2463052 2023-01-09,06:13:32.000,9,11122414,-795,0,1673244811,12991.620803689999,219.81506466000428,54467.2463052 2023-01-09,06:13:33.000,9,11122404,-795,0,1673244812,12991.566913209994,219.84326118000172,54467.050665840005 2023-01-09,06:13:34.000,9,11122427,-795,0,1673244813,12991.499550109998,219.80801552999765,54466.903936320006 2023-01-09,06:13:35.000,9,11122413,-795,0,1673244814,12991.661221549999,219.8009663999983,54467.08560144 2023-01-09,06:13:36.000,9,11122433,-795,0,1673244815,12991.627539999994,219.81506466000428,54467.13451128 2023-01-09,06:13:37.000,9,11122431,-795,0,1673244816,12991.65448523999,219.8009663999983,54467.07861432 2023-01-09,06:13:38.000,9,11122443,-795,0,1673244817,12991.61406737999,219.80801552999765,54467.09258856001 2023-01-09,06:13:39.000,9,11122411,-795,0,1673244818,12991.647748929994,219.77276988000085,54467.19739536 2023-01-09,06:13:40.000,9,11122377,-795,0,1673244819,12991.587122139994,219.78686813999957,54467.050665840005 2023-01-09,06:13:41.000,9,11122461,-795,0,1673244820,12991.647748929994,219.73752423000406,54467.12752416 2023-01-09,06:13:42.000,9,11122418,-795,0,1673244821,12991.600594759999,219.77276988000085,54466.97380752001 2023-01-09,06:13:43.000,9,11122419,-795,0,1673244822,12991.627539999994,219.72342596999806,54466.98778176 2023-01-09,06:13:44.000,9,11122457,-795,0,1673244823,12991.661221549999,219.78686813999957,54467.099575680004 2023-01-09,06:13:45.000,9,11122403,-795,0,1673244824,12991.72184834,219.7304751000047,54467.19040824001 2023-01-09,06:13:46.000,9,11122433,-795,0,1673244825,12991.661221549999,219.7163768399987,54467.071627200006 2023-01-09,06:13:47.000,9,11122422,-795,0,1673244826,12991.667957859994,219.73752423000406,54466.98778176 2023-01-09,06:13:48.000,9,11122381,-795,0,1673244827,12991.627539999994,219.70932770999934,54466.94585904001 2023-01-09,06:13:49.000,9,11122439,-795,0,1673244828,12991.667957859994,219.6811311900019,54467.02271736001 2023-01-09,06:13:50.000,9,11122403,-795,0,1673244829,12991.573649519989,219.68818032000127,54466.952846160006 2023-01-09,06:13:51.000,9,11122440,-795,0,1673244830,12991.620803689999,219.68818032000127,54467.0366916 2023-01-09,06:13:52.000,9,11122422,-795,0,1673244831,12991.533231659989,219.70227857999998,54466.98778176 2023-01-09,06:13:53.000,9,11122429,-795,0,1673244832,12991.533231659989,219.70932770999934,54467.00874312 2023-01-09,06:13:54.000,9,11122417,-795,0,1673244833,12991.627539999994,219.7163768399987,54467.14848552 2023-01-09,06:13:55.000,9,11122421,-795,0,1673244834,12991.539967969999,219.7304751000047,54467.099575680004 2023-01-09,06:13:56.000,9,11122434,-795,0,1673244835,12991.526495349994,219.73752423000406,54467.14149840001 2023-01-09,06:13:57.000,9,11122388,-795,0,1673244836,12991.472604869989,219.72342596999806,54466.87598784001 2023-01-09,06:13:58.000,9,11122407,-795,0,1673244837,12991.533231659989,219.7304751000047,54467.01573024 2023-01-09,06:13:59.000,9,11122464,-795,0,1673244838,12991.641012619999,219.7304751000047,54467.23233096001 2023-01-09,06:14:00.000,9,11122472,-795,0,1673244839,12991.593858449989,219.74457336000341,54467.20438248 2023-01-09,06:14:01.000,9,11122476,-795,0,1673244840,12991.641012619999,219.74457336000341,54467.27425368 2023-01-09,06:14:02.000,9,11122440,-795,0,1673244841,12991.600594759999,219.75162249000277,54467.23233096001 2023-01-09,06:14:03.000,9,11122454,-795,0,1673244842,12991.607331069994,219.75867162000213,54467.09258856001 2023-01-09,06:14:04.000,9,11122377,-795,0,1673244843,12991.600594759999,219.75162249000277,54467.20438248 2023-01-09,06:14:05.000,9,11122413,-795,0,1673244844,12991.539967969999,219.75867162000213,54467.14848552 2023-01-09,06:14:06.000,9,11122411,-795,0,1673244845,12991.566913209994,219.77276988000085,54467.12752416 2023-01-09,06:14:07.000,9,11122459,-795,0,1673244846,12991.560176899999,219.77276988000085,54467.071627200006 2023-01-09,06:14:08.000,9,11122411,-795,0,1673244847,12991.526495349994,219.7798190100002,54467.01573024 2023-01-09,06:14:09.000,9,11122422,-795,0,1673244848,12991.553440589989,219.77276988000085,54467.02271736001 2023-01-09,06:14:10.000,9,11122415,-795,0,1673244849,12991.607331069994,219.78686813999957,54467.169446880005 2023-01-09,06:14:11.000,9,11122407,-795,0,1673244850,12991.620803689999,219.82211379000364,54467.18342112 2023-01-09,06:14:12.000,9,11122418,-795,0,1673244851,12991.566913209994,219.8009663999983,54467.099575680004 2023-01-09,06:14:13.000,9,11122429,-795,0,1673244852,12991.593858449989,219.80801552999765,54467.06464008001 2023-01-09,06:14:14.000,9,11122402,-795,0,1673244853,12991.566913209994,219.84326118000172,54467.071627200006 2023-01-09,06:14:15.000,9,11122418,-795,0,1673244854,12991.61406737999,219.8009663999983,54467.120537040006 2023-01-09,06:14:16.000,9,11122408,-795,0,1673244855,12991.661221549999,219.84326118000172,54467.18342112 2023-01-09,06:14:17.000,9,11122462,-795,0,1673244856,12991.70163941,219.8644085699998,54467.25329232 2023-01-09,06:14:18.000,9,11122418,-795,0,1673244857,12991.67469416999,219.84326118000172,54467.169446880005 2023-01-09,06:14:19.000,9,11122448,-795,0,1673244858,12991.68143048,219.88555595999787,54467.050665840005 2023-01-09,06:14:20.000,9,11122393,-795,0,1673244859,12991.70163941,219.9137524800026,54467.18342112 2023-01-09,06:14:21.000,9,11122413,-795,0,1673244860,12991.70163941,219.92080161000194,54467.14848552 2023-01-09,06:14:22.000,9,11122438,-795,0,1673244861,12991.647748929994,219.89965422000387,54467.04367872001 2023-01-09,06:14:23.000,9,11122417,-795,0,1673244862,12991.667957859994,219.90670335000323,54466.952846160006 2023-01-09,06:14:24.000,9,11122442,-795,0,1673244863,12991.708375719994,219.9137524800026,54467.15547264 2023-01-09,06:14:25.000,9,11122421,-795,0,1673244864,12991.72184834,219.94194900000002,54467.16245976001 2023-01-09,06:14:26.000,9,11122419,-795,0,1673244865,12991.667957859994,219.93489987000066,54467.071627200006 2023-01-09,06:14:27.000,9,11122449,-795,0,1673244866,12991.69490309999,219.93489987000066,54467.071627200006 2023-01-09,06:14:28.000,9,11122389,-795,0,1673244867,12991.667957859994,219.94194900000002,54467.02970448 2023-01-09,06:14:29.000,9,11122401,-795,0,1673244868,12991.708375719994,219.98424378000345,54467.099575680004 2023-01-09,06:14:30.000,9,11122401,-795,0,1673244869,12991.728584649994,220.00539117000153,54467.120537040006 2023-01-09,06:14:31.000,9,11122447,-795,0,1673244870,12991.77573881999,219.99834204000217,54467.12752416 2023-01-09,06:14:32.000,9,11122387,-795,0,1673244871,12991.69490309999,220.01948943000025,54467.050665840005 2023-01-09,06:14:33.000,9,11122434,-795,0,1673244872,12991.72184834,220.01948943000025,54467.06464008001 2023-01-09,06:14:34.000,9,11122446,-795,0,1673244873,12991.769002509995,220.04768594999769,54467.176434 2023-01-09,06:14:35.000,9,11122454,-795,0,1673244874,12991.69490309999,220.0265385599996,54466.91092344 2023-01-09,06:14:36.000,9,11122437,-795,0,1673244875,12991.79594774999,220.00539117000153,54467.14848552 2023-01-09,06:14:37.000,9,11122426,-795,0,1673244876,12991.73532095999,220.0758824700024,54466.99476888001 2023-01-09,06:14:38.000,9,11122405,-795,0,1673244877,12991.728584649994,220.06883334000304,54467.01573024 2023-01-09,06:14:39.000,9,11122433,-795,0,1673244878,12991.789211439995,220.04768594999769,54467.11354992001 2023-01-09,06:14:40.000,9,11122403,-795,0,1673244879,12991.809420369995,220.10407898999983,54467.12752416 2023-01-09,06:14:41.000,9,11122427,-795,0,1673244880,12991.809420369995,220.10407898999983,54467.20438248 2023-01-09,06:14:42.000,9,11122435,-795,0,1673244881,12991.80268406,220.1111281199992,54467.12752416 2023-01-09,06:14:43.000,9,11122440,-795,0,1673244882,12991.82289299,220.14637377000327,54467.12752416 2023-01-09,06:14:44.000,9,11122408,-795,0,1673244883,12991.849838229995,220.08293160000176,54467.18342112 2023-01-09,06:14:45.000,9,11122404,-795,0,1673244884,12991.83636560999,220.09702986000048,54467.14149840001 2023-01-09,06:14:46.000,9,11122415,-795,0,1673244885,12991.81615667999,220.11817724999855,54467.19040824001 2023-01-09,06:14:47.000,9,11122387,-795,0,1673244886,12991.83636560999,220.1252263799979,54467.20438248 2023-01-09,06:14:48.000,9,11122414,-795,0,1673244887,12991.83636560999,220.11817724999855,54467.099575680004 2023-01-09,06:14:49.000,9,11122426,-795,0,1673244888,12991.81615667999,220.1252263799979,54467.14848552 2023-01-09,06:14:50.000,9,11122438,-795,0,1673244889,12991.90372871,220.10407898999983,54467.25329232 2023-01-09,06:14:51.000,9,11122461,-795,0,1673244890,12991.83636560999,220.16047203000198,54467.218356720005 2023-01-09,06:14:52.000,9,11122455,-795,0,1673244891,12991.829629299995,220.13227551000455,54467.16245976001 2023-01-09,06:14:53.000,9,11122417,-795,0,1673244892,12991.85657453999,220.14637377000327,54467.19739536 2023-01-09,06:14:54.000,9,11122443,-795,0,1673244893,12991.910465019995,220.15342290000262,54467.267266560004 2023-01-09,06:14:55.000,9,11122397,-795,0,1673244894,12991.87678346999,220.1252263799979,54467.288227920006 2023-01-09,06:14:56.000,9,11122416,-795,0,1673244895,12991.829629299995,220.1252263799979,54467.05765296 2023-01-09,06:14:57.000,9,11122440,-795,0,1673244896,12991.849838229995,220.15342290000262,54467.23233096001 2023-01-09,06:14:58.000,9,11122396,-795,0,1673244897,12991.88351978,220.16752116000134,54467.36508624 2023-01-09,06:14:59.000,9,11122437,-795,0,1673244898,12991.910465019995,220.1745702900007,54467.35809912001 2023-01-09,06:15:00.000,9,11122386,-795,0,1673244899,12991.90372871,220.18866854999942,54467.267266560004 2023-01-09,06:15:01.000,9,11122423,-795,0,1673244900,12991.849838229995,220.20276680999814,54467.3161764 2023-01-09,06:15:02.000,9,11122430,-795,0,1673244901,12991.82289299,220.21686507000413,54467.14848552 2023-01-09,06:15:03.000,9,11122401,-795,0,1673244902,12991.81615667999,220.19571767999878,54467.18342112 2023-01-09,06:15:04.000,9,11122402,-795,0,1673244903,12991.84310192,220.19571767999878,54467.30918928001 2023-01-09,06:15:05.000,9,11122406,-795,0,1673244904,12991.91720132999,220.20276680999814,54467.351112 2023-01-09,06:15:06.000,9,11122417,-795,0,1673244905,12991.87678346999,220.18866854999942,54467.30918928001 2023-01-09,06:15:07.000,9,11122443,-795,0,1673244906,12991.82289299,220.18161942000006,54467.19739536 2023-01-09,06:15:08.000,9,11122399,-795,0,1673244907,12991.930673949995,220.1745702900007,54467.30220216 2023-01-09,06:15:09.000,9,11122444,-795,0,1673244908,12991.86331085,220.18161942000006,54467.32316352 2023-01-09,06:15:10.000,9,11122401,-795,0,1673244909,12991.83636560999,220.18866854999942,54467.13451128 2023-01-09,06:15:11.000,9,11122432,-795,0,1673244910,12991.829629299995,220.1745702900007,54467.27425368 2023-01-09,06:15:12.000,9,11122438,-795,0,1673244911,12991.79594774999,220.18161942000006,54467.18342112 2023-01-09,06:15:13.000,9,11122444,-795,0,1673244912,12991.829629299995,220.1745702900007,54467.21136960001 2023-01-09,06:15:14.000,9,11122438,-795,0,1673244913,12991.88351978,220.18161942000006,54467.37207336 2023-01-09,06:15:15.000,9,11122454,-795,0,1673244914,12991.94414657,220.15342290000262,54467.37906048001 2023-01-09,06:15:16.000,9,11122422,-795,0,1673244915,12991.87678346999,220.13227551000455,54467.30220216 2023-01-09,06:15:17.000,9,11122424,-795,0,1673244916,12991.85657453999,220.14637377000327,54467.23233096001 2023-01-09,06:15:18.000,9,11122416,-795,0,1673244917,12991.849838229995,220.1252263799979,54467.22534384 2023-01-09,06:15:19.000,9,11122397,-795,0,1673244918,12991.849838229995,220.1393246400039,54467.337137760005 2023-01-09,06:15:20.000,9,11122411,-795,0,1673244919,12991.870047159995,220.13227551000455,54467.267266560004 2023-01-09,06:15:21.000,9,11122454,-795,0,1673244920,12991.91720132999,220.1393246400039,54467.47688016001 2023-01-09,06:15:22.000,9,11122419,-795,0,1673244921,12991.890256089995,220.1252263799979,54467.4209832 2023-01-09,06:15:23.000,9,11122455,-795,0,1673244922,12991.84310192,220.11817724999855,54467.37906048001 2023-01-09,06:15:24.000,9,11122384,-795,0,1673244923,12991.930673949995,220.08998073000112,54467.386047600005 2023-01-09,06:15:25.000,9,11122447,-795,0,1673244924,12991.910465019995,220.08293160000176,54467.351112 2023-01-09,06:15:26.000,9,11122447,-795,0,1673244925,12991.90372871,220.11817724999855,54467.35809912001 2023-01-09,06:15:27.000,9,11122461,-795,0,1673244926,12991.80268406,220.11817724999855,54467.18342112 2023-01-09,06:15:28.000,9,11122439,-795,0,1673244927,12991.789211439995,220.13227551000455,54467.09258856001 2023-01-09,06:15:29.000,9,11122422,-795,0,1673244928,12991.86331085,220.1111281199992,54467.33015064001 2023-01-09,06:15:30.000,9,11122403,-795,0,1673244929,12991.88351978,220.09702986000048,54467.351112 2023-01-09,06:15:31.000,9,11122400,-795,0,1673244930,12991.870047159995,220.09702986000048,54467.3161764 2023-01-09,06:15:32.000,9,11122368,-795,0,1673244931,12991.81615667999,220.08293160000176,54467.14848552 2023-01-09,06:15:33.000,9,11122463,-795,0,1673244932,12991.80268406,220.10407898999983,54467.099575680004 2023-01-09,06:15:34.000,9,11122415,-795,0,1673244933,12991.81615667999,220.0758824700024,54467.19040824001 2023-01-09,06:15:35.000,9,11122437,-795,0,1673244934,12991.870047159995,220.0758824700024,54467.28124080001 2023-01-09,06:15:36.000,9,11122420,-795,0,1673244935,12991.7622662,220.1252263799979,54467.15547264 2023-01-09,06:15:37.000,9,11122415,-795,0,1673244936,12991.79594774999,220.1111281199992,54467.13451128 2023-01-09,06:15:38.000,9,11122407,-795,0,1673244937,12991.83636560999,220.10407898999983,54467.218356720005 2023-01-09,06:15:39.000,9,11122412,-795,0,1673244938,12991.88351978,220.10407898999983,54467.288227920006 2023-01-09,06:15:40.000,9,11122392,-795,0,1673244939,12991.88351978,220.06883334000304,54467.218356720005 2023-01-09,06:15:41.000,9,11122415,-795,0,1673244940,12991.870047159995,220.08998073000112,54467.23233096001 2023-01-09,06:15:42.000,9,11122461,-795,0,1673244941,12991.83636560999,220.06178421000368,54467.071627200006 2023-01-09,06:15:43.000,9,11122377,-795,0,1673244942,12991.85657453999,220.08293160000176,54467.071627200006 2023-01-09,06:15:44.000,9,11122460,-795,0,1673244943,12991.890256089995,220.10407898999983,54467.218356720005 2023-01-09,06:15:45.000,9,11122425,-795,0,1673244944,12991.92393764,220.10407898999983,54467.27425368 2023-01-09,06:15:46.000,9,11122394,-795,0,1673244945,12991.90372871,220.0758824700024,54467.18342112 2023-01-09,06:15:47.000,9,11122422,-795,0,1673244946,12991.90372871,220.08998073000112,54467.14149840001 2023-01-09,06:15:48.000,9,11122368,-795,0,1673244947,12991.950882879995,220.08293160000176,54467.288227920006 2023-01-09,06:15:49.000,9,11122358,-795,0,1673244948,12991.930673949995,220.0758824700024,54467.25329232 2023-01-09,06:15:50.000,9,11122441,-795,0,1673244949,12991.910465019995,220.09702986000048,54467.22534384 2023-01-09,06:15:51.000,9,11122424,-795,0,1673244950,12991.88351978,220.11817724999855,54467.06464008001 2023-01-09,06:15:52.000,9,11122409,-795,0,1673244951,12991.849838229995,220.11817724999855,54467.120537040006 2023-01-09,06:15:53.000,9,11122435,-795,0,1673244952,12991.87678346999,220.09702986000048,54467.11354992001 2023-01-09,06:15:54.000,9,11122426,-795,0,1673244953,12991.910465019995,220.09702986000048,54467.21136960001 2023-01-09,06:15:55.000,9,11122449,-795,0,1673244954,12991.910465019995,220.09702986000048,54467.288227920006 2023-01-09,06:15:56.000,9,11122382,-795,0,1673244955,12991.97782811999,220.11817724999855,54467.16245976001 2023-01-09,06:15:57.000,9,11122431,-795,0,1673244956,12991.91720132999,220.0758824700024,54467.18342112 2023-01-09,06:15:58.000,9,11122419,-795,0,1673244957,12991.85657453999,220.11817724999855,54467.071627200006 2023-01-09,06:15:59.000,9,11122431,-795,0,1673244958,12991.90372871,220.14637377000327,54467.06464008001 2023-01-09,06:16:00.000,9,11122473,-795,0,1673244959,12991.94414657,220.11817724999855,54467.25329232 2023-01-09,06:16:01.000,9,11122445,-795,0,1673244960,12991.93741025999,220.1252263799979,54467.288227920006 2023-01-09,06:16:02.000,9,11122465,-795,0,1673244961,12991.9643555,220.13227551000455,54467.27425368 2023-01-09,06:16:03.000,9,11122456,-795,0,1673244962,12991.94414657,220.09702986000048,54467.25329232 2023-01-09,06:16:04.000,9,11122417,-795,0,1673244963,12991.991300739995,220.1111281199992,54467.337137760005 2023-01-09,06:16:05.000,9,11122463,-795,0,1673244964,12991.91720132999,220.13227551000455,54467.35809912001 2023-01-09,06:16:06.000,9,11122417,-795,0,1673244965,12991.94414657,220.11817724999855,54467.30220216 2023-01-09,06:16:07.000,9,11122405,-795,0,1673244966,12991.95761918999,220.1252263799979,54467.3161764 2023-01-09,06:16:08.000,9,11122417,-795,0,1673244967,12991.890256089995,220.1252263799979,54467.09258856001 2023-01-09,06:16:09.000,9,11122440,-795,0,1673244968,12991.86331085,220.15342290000262,54467.12752416 2023-01-09,06:16:10.000,9,11122418,-795,0,1673244969,12991.950882879995,220.0758824700024,54467.22534384 2023-01-09,06:16:11.000,9,11122454,-795,0,1673244970,12991.88351978,220.1745702900007,54467.267266560004 2023-01-09,06:16:12.000,9,11122403,-795,0,1673244971,12991.78247513,220.16047203000198,54467.1065628 2023-01-09,06:16:13.000,9,11122374,-795,0,1673244972,12991.83636560999,220.1393246400039,54467.11354992001 2023-01-09,06:16:14.000,9,11122442,-795,0,1673244973,12991.83636560999,220.15342290000262,54467.11354992001 2023-01-09,06:16:15.000,9,11122425,-795,0,1673244974,12991.88351978,220.1393246400039,54467.120537040006 2023-01-09,06:16:16.000,9,11122449,-795,0,1673244975,12991.809420369995,220.15342290000262,54467.001756000005 2023-01-09,06:16:17.000,9,11122457,-795,0,1673244976,12991.84310192,220.16047203000198,54467.099575680004 2023-01-09,06:16:18.000,9,11122413,-795,0,1673244977,12991.87678346999,220.14637377000327,54467.30220216 2023-01-09,06:16:19.000,9,11122434,-795,0,1673244978,12991.89699239999,220.20981594000477,54467.27425368 2023-01-09,06:16:20.000,9,11122444,-795,0,1673244979,12991.88351978,220.13227551000455,54467.08560144 2023-01-09,06:16:21.000,9,11122433,-795,0,1673244980,12991.87678346999,220.15342290000262,54467.04367872001 2023-01-09,06:16:22.000,9,11122430,-795,0,1673244981,12991.86331085,220.16047203000198,54467.050665840005 2023-01-09,06:16:23.000,9,11122426,-795,0,1673244982,12991.89699239999,220.1252263799979,54467.050665840005 2023-01-09,06:16:24.000,9,11122477,-795,0,1673244983,12991.89699239999,220.18161942000006,54467.218356720005 2023-01-09,06:16:25.000,9,11122404,-795,0,1673244984,12991.829629299995,220.18866854999942,54467.02271736001 2023-01-09,06:16:26.000,9,11122426,-795,0,1673244985,12991.910465019995,220.15342290000262,54467.23233096001 2023-01-09,06:16:27.000,9,11122468,-795,0,1673244986,12991.890256089995,220.1745702900007,54467.176434 2023-01-09,06:16:28.000,9,11122414,-795,0,1673244987,12991.870047159995,220.18161942000006,54467.08560144 2023-01-09,06:16:29.000,9,11122401,-795,0,1673244988,12991.89699239999,220.16047203000198,54467.12752416 2023-01-09,06:16:30.000,9,11122423,-795,0,1673244989,12991.93741025999,220.20276680999814,54467.14848552 2023-01-09,06:16:31.000,9,11122396,-795,0,1673244990,12991.94414657,220.20981594000477,54467.16245976001 2023-01-09,06:16:32.000,9,11122421,-795,0,1673244991,12991.950882879995,220.1745702900007,54467.21136960001 2023-01-09,06:16:33.000,9,11122452,-795,0,1673244992,12991.910465019995,220.20276680999814,54467.120537040006 2023-01-09,06:16:34.000,9,11122447,-795,0,1673244993,12991.930673949995,220.18161942000006,54467.176434 2023-01-09,06:16:35.000,9,11122440,-795,0,1673244994,12991.9643555,220.20276680999814,54467.30918928001 2023-01-09,06:16:36.000,9,11122365,-795,0,1673244995,12991.93741025999,220.20276680999814,54467.2463052 2023-01-09,06:16:37.000,9,11122463,-795,0,1673244996,12991.78247513,220.20981594000477,54467.06464008001 2023-01-09,06:16:38.000,9,11122399,-795,0,1673244997,12991.82289299,220.21686507000413,54467.02271736001 2023-01-09,06:16:39.000,9,11122428,-795,0,1673244998,12991.849838229995,220.24506159000157,54467.1065628 2023-01-09,06:16:40.000,9,11122428,-795,0,1673244999,12991.849838229995,220.25211072000093,54467.2463052 2023-01-09,06:16:41.000,9,11122431,-795,0,1673245000,12991.930673949995,220.24506159000157,54467.21136960001 2023-01-09,06:16:42.000,9,11122438,-795,0,1673245001,12991.870047159995,220.2380124600022,54467.21136960001 2023-01-09,06:16:43.000,9,11122436,-795,0,1673245002,12991.849838229995,220.19571767999878,54467.23233096001 2023-01-09,06:16:44.000,9,11122388,-795,0,1673245003,12991.92393764,220.21686507000413,54467.267266560004 2023-01-09,06:16:45.000,9,11122427,-795,0,1673245004,12991.87678346999,220.2380124600022,54467.288227920006 2023-01-09,06:16:46.000,9,11122385,-795,0,1673245005,12991.849838229995,220.25211072000093,54467.32316352 2023-01-09,06:16:47.000,9,11122427,-795,0,1673245006,12991.829629299995,220.2380124600022,54467.04367872001 2023-01-09,06:16:48.000,9,11122418,-795,0,1673245007,12991.870047159995,220.2380124600022,54467.239318080006 2023-01-09,06:16:49.000,9,11122399,-795,0,1673245008,12991.87678346999,220.2380124600022,54467.26027944001 2023-01-09,06:16:50.000,9,11122444,-795,0,1673245009,12991.829629299995,220.23096333000285,54467.09258856001 2023-01-09,06:16:51.000,9,11122448,-795,0,1673245010,12991.829629299995,220.2380124600022,54467.22534384 2023-01-09,06:16:52.000,9,11122429,-795,0,1673245011,12991.74205727,220.2380124600022,54467.04367872001 2023-01-09,06:16:53.000,9,11122394,-795,0,1673245012,12991.7622662,220.19571767999878,54467.09258856001 2023-01-09,06:16:54.000,9,11122424,-795,0,1673245013,12991.77573881999,220.21686507000413,54467.16245976001 2023-01-09,06:16:55.000,9,11122448,-795,0,1673245014,12991.75552988999,220.20981594000477,54467.176434 2023-01-09,06:16:56.000,9,11122453,-795,0,1673245015,12991.7622662,220.2239142000035,54467.099575680004 2023-01-09,06:16:57.000,9,11122401,-795,0,1673245016,12991.789211439995,220.23096333000285,54467.13451128 2023-01-09,06:16:58.000,9,11122435,-795,0,1673245017,12991.84310192,220.18866854999942,54467.20438248 2023-01-09,06:16:59.000,9,11122429,-795,0,1673245018,12991.85657453999,220.20981594000477,54467.218356720005 2023-01-09,06:17:00.000,9,11122363,-795,0,1673245019,12991.849838229995,220.19571767999878,54467.18342112 2023-01-09,06:17:01.000,9,11122427,-795,0,1673245020,12991.84310192,220.20276680999814,54467.14848552 2023-01-09,06:17:02.000,9,11122464,-795,0,1673245021,12991.789211439995,220.18866854999942,54467.02271736001 2023-01-09,06:17:03.000,9,11122404,-795,0,1673245022,12991.769002509995,220.20981594000477,54466.99476888001 2023-01-09,06:17:04.000,9,11122432,-795,0,1673245023,12991.77573881999,220.21686507000413,54467.00874312 2023-01-09,06:17:05.000,9,11122399,-795,0,1673245024,12991.84310192,220.18866854999942,54467.13451128 2023-01-09,06:17:06.000,9,11122412,-795,0,1673245025,12991.84310192,220.2239142000035,54467.21136960001 2023-01-09,06:17:07.000,9,11122423,-795,0,1673245026,12991.84310192,220.2380124600022,54467.19040824001 2023-01-09,06:17:08.000,9,11122381,-795,0,1673245027,12991.81615667999,220.20276680999814,54467.071627200006 2023-01-09,06:17:09.000,9,11122410,-795,0,1673245028,12991.82289299,220.2239142000035,54467.11354992001 2023-01-09,06:17:10.000,9,11122425,-795,0,1673245029,12991.86331085,220.18866854999942,54467.120537040006 2023-01-09,06:17:11.000,9,11122450,-795,0,1673245030,12991.84310192,220.23096333000285,54467.09258856001 2023-01-09,06:17:12.000,9,11122430,-795,0,1673245031,12991.79594774999,220.21686507000413,54467.00874312 2023-01-09,06:17:13.000,9,11122418,-795,0,1673245032,12991.82289299,220.23096333000285,54467.07861432 2023-01-09,06:17:14.000,9,11122398,-795,0,1673245033,12991.890256089995,220.20276680999814,54467.20438248 2023-01-09,06:17:15.000,9,11122412,-795,0,1673245034,12991.86331085,220.20981594000477,54467.15547264 2023-01-09,06:17:16.000,9,11122426,-795,0,1673245035,12991.86331085,220.18161942000006,54467.0366916 2023-01-09,06:17:17.000,9,11122402,-795,0,1673245036,12991.82289299,220.20276680999814,54466.98778176 2023-01-09,06:17:18.000,9,11122460,-795,0,1673245037,12991.83636560999,220.18161942000006,54467.01573024 2023-01-09,06:17:19.000,9,11122419,-795,0,1673245038,12991.89699239999,220.23096333000285,54467.099575680004 2023-01-09,06:17:20.000,9,11122453,-795,0,1673245039,12991.82289299,220.24506159000157,54467.120537040006 2023-01-09,06:17:21.000,9,11122396,-795,0,1673245040,12991.84310192,220.23096333000285,54467.19040824001 2023-01-09,06:17:22.000,9,11122424,-795,0,1673245041,12991.86331085,220.2239142000035,54467.176434 2023-01-09,06:17:23.000,9,11122451,-795,0,1673245042,12991.829629299995,220.25211072000093,54467.099575680004 2023-01-09,06:17:24.000,9,11122400,-795,0,1673245043,12991.77573881999,220.20981594000477,54467.02271736001 2023-01-09,06:17:25.000,9,11122373,-795,0,1673245044,12991.769002509995,220.2239142000035,54466.94585904001 2023-01-09,06:17:26.000,9,11122438,-795,0,1673245045,12991.83636560999,220.2380124600022,54467.08560144 2023-01-09,06:17:27.000,9,11122426,-795,0,1673245046,12991.82289299,220.24506159000157,54467.1065628 2023-01-09,06:17:28.000,9,11122458,-795,0,1673245047,12991.82289299,220.21686507000413,54467.169446880005 2023-01-09,06:17:29.000,9,11122420,-795,0,1673245048,12991.79594774999,220.2380124600022,54467.06464008001 2023-01-09,06:17:30.000,9,11122382,-795,0,1673245049,12991.829629299995,220.20981594000477,54467.169446880005 2023-01-09,06:17:31.000,9,11122419,-795,0,1673245050,12991.82289299,220.25211072000093,54467.14149840001 2023-01-09,06:17:32.000,9,11122396,-795,0,1673245051,12991.809420369995,220.2239142000035,54466.99476888001 2023-01-09,06:17:33.000,9,11122418,-795,0,1673245052,12991.78247513,220.21686507000413,54467.05765296 2023-01-09,06:17:34.000,9,11122416,-795,0,1673245053,12991.789211439995,220.2380124600022,54467.16245976001 2023-01-09,06:17:35.000,9,11122429,-795,0,1673245054,12991.769002509995,220.2380124600022,54467.18342112 2023-01-09,06:17:36.000,9,11122435,-795,0,1673245055,12991.708375719994,220.2239142000035,54467.02970448 2023-01-09,06:17:37.000,9,11122444,-795,0,1673245056,12991.73532095999,220.2591598500003,54467.050665840005 2023-01-09,06:17:38.000,9,11122427,-795,0,1673245057,12991.667957859994,220.30850376000308,54467.176434 2023-01-09,06:17:39.000,9,11122405,-795,0,1673245058,12991.708375719994,220.30145463000372,54467.14848552 2023-01-09,06:17:40.000,9,11122428,-795,0,1673245059,12991.78247513,220.26620897999965,54467.169446880005 2023-01-09,06:17:41.000,9,11122424,-795,0,1673245060,12991.79594774999,220.28030723999836,54467.19739536 2023-01-09,06:17:42.000,9,11122427,-795,0,1673245061,12991.73532095999,220.31555289000244,54467.05765296 2023-01-09,06:17:43.000,9,11122394,-795,0,1673245062,12991.748793579995,220.29440550000436,54467.11354992001 2023-01-09,06:17:44.000,9,11122395,-795,0,1673245063,12991.688166789994,220.3367002800005,54467.04367872001 2023-01-09,06:17:45.000,9,11122433,-795,0,1673245064,12991.75552988999,220.3226020200018,54467.19040824001 2023-01-09,06:17:46.000,9,11122429,-795,0,1673245065,12991.7622662,220.3226020200018,54467.21136960001 2023-01-09,06:17:47.000,9,11122426,-795,0,1673245066,12991.74205727,220.3226020200018,54467.21136960001 2023-01-09,06:17:48.000,9,11122425,-795,0,1673245067,12991.70163941,220.3367002800005,54467.09258856001 2023-01-09,06:17:49.000,9,11122381,-795,0,1673245068,12991.748793579995,220.34374940999987,54467.169446880005 2023-01-09,06:17:50.000,9,11122420,-795,0,1673245069,12991.74205727,220.3367002800005,54467.16245976001 2023-01-09,06:17:51.000,9,11122441,-795,0,1673245070,12991.769002509995,220.31555289000244,54467.18342112 2023-01-09,06:17:52.000,9,11122427,-795,0,1673245071,12991.69490309999,220.3226020200018,54467.09258856001 2023-01-09,06:17:53.000,9,11122426,-795,0,1673245072,12991.65448523999,220.36489679999795,54467.11354992001 2023-01-09,06:17:54.000,9,11122462,-795,0,1673245073,12991.75552988999,220.3578476699986,54467.22534384 2023-01-09,06:17:55.000,9,11122437,-795,0,1673245074,12991.74205727,220.3367002800005,54467.218356720005 2023-01-09,06:17:56.000,9,11122387,-795,0,1673245075,12991.73532095999,220.29440550000436,54467.15547264 2023-01-09,06:17:57.000,9,11122419,-795,0,1673245076,12991.70163941,220.29440550000436,54467.04367872001 2023-01-09,06:17:58.000,9,11122395,-795,0,1673245077,12991.647748929994,220.3226020200018,54467.13451128 2023-01-09,06:17:59.000,9,11122474,-795,0,1673245078,12991.688166789994,220.28735636999772,54467.22534384 2023-01-09,06:18:00.000,9,11122451,-795,0,1673245079,12991.70163941,220.31555289000244,54467.2463052 2023-01-09,06:18:01.000,9,11122439,-795,0,1673245080,12991.74205727,220.30850376000308,54467.288227920006 2023-01-09,06:18:02.000,9,11122439,-795,0,1673245081,12991.688166789994,220.32965115000115,54467.27425368 2023-01-09,06:18:03.000,9,11122408,-795,0,1673245082,12991.647748929994,220.30145463000372,54467.14848552 2023-01-09,06:18:04.000,9,11122420,-795,0,1673245083,12991.647748929994,220.28735636999772,54467.26027944001 2023-01-09,06:18:05.000,9,11122372,-795,0,1673245084,12991.620803689999,220.28030723999836,54467.176434 2023-01-09,06:18:06.000,9,11122424,-795,0,1673245085,12991.620803689999,220.28735636999772,54467.25329232 2023-01-09,06:18:07.000,9,11122448,-795,0,1673245086,12991.69490309999,220.28735636999772,54467.35809912001 2023-01-09,06:18:08.000,9,11122440,-795,0,1673245087,12991.63427630999,220.273258109999,54467.23233096001 2023-01-09,06:18:09.000,9,11122433,-795,0,1673245088,12991.68143048,220.28030723999836,54467.337137760005 2023-01-09,06:18:10.000,9,11122416,-795,0,1673245089,12991.71511202999,220.26620897999965,54467.407008960006 2023-01-09,06:18:11.000,9,11122466,-795,0,1673245090,12991.67469416999,220.29440550000436,54467.34412488 2023-01-09,06:18:12.000,9,11122423,-795,0,1673245091,12991.587122139994,220.31555289000244,54467.14149840001 2023-01-09,06:18:13.000,9,11122428,-795,0,1673245092,12991.61406737999,220.29440550000436,54467.16245976001 2023-01-09,06:18:14.000,9,11122372,-795,0,1673245093,12991.593858449989,220.30850376000308,54467.1065628 2023-01-09,06:18:15.000,9,11122400,-795,0,1673245094,12991.593858449989,220.29440550000436,54467.19040824001 2023-01-09,06:18:16.000,9,11122444,-795,0,1673245095,12991.620803689999,220.30850376000308,54467.32316352 2023-01-09,06:18:17.000,9,11122420,-795,0,1673245096,12991.72184834,220.28735636999772,54467.34412488 2023-01-09,06:18:18.000,9,11122419,-795,0,1673245097,12991.661221549999,220.30850376000308,54467.337137760005 2023-01-09,06:18:19.000,9,11122449,-795,0,1673245098,12991.600594759999,220.28030723999836,54467.07861432 2023-01-09,06:18:20.000,9,11122366,-795,0,1673245099,12991.67469416999,220.29440550000436,54467.23233096001 2023-01-09,06:18:21.000,9,11122422,-795,0,1673245100,12991.620803689999,220.273258109999,54467.22534384 2023-01-09,06:18:22.000,9,11122431,-795,0,1673245101,12991.600594759999,220.28030723999836,54467.27425368 2023-01-09,06:18:23.000,9,11122438,-795,0,1673245102,12991.546704279994,220.273258109999,54467.14848552 2023-01-09,06:18:24.000,9,11122444,-795,0,1673245103,12991.506286419994,220.29440550000436,54467.14848552 2023-01-09,06:18:25.000,9,11122413,-795,0,1673245104,12991.607331069994,220.28735636999772,54467.29521504 2023-01-09,06:18:26.000,9,11122469,-795,0,1673245105,12991.627539999994,220.28735636999772,54467.36508624 2023-01-09,06:18:27.000,9,11122421,-795,0,1673245106,12991.593858449989,220.29440550000436,54467.337137760005 2023-01-09,06:18:28.000,9,11122380,-795,0,1673245107,12991.499550109998,220.2591598500003,54467.23233096001 2023-01-09,06:18:29.000,9,11122375,-795,0,1673245108,12991.533231659989,220.2591598500003,54467.288227920006 2023-01-09,06:18:30.000,9,11122426,-795,0,1673245109,12991.553440589989,220.28735636999772,54467.27425368 2023-01-09,06:18:31.000,9,11122439,-795,0,1673245110,12991.566913209994,220.26620897999965,54467.25329232 2023-01-09,06:18:32.000,9,11122457,-795,0,1673245111,12991.445659629993,220.273258109999,54467.16245976001 2023-01-09,06:18:33.000,9,11122400,-795,0,1673245112,12991.479341179998,220.26620897999965,54467.14848552 2023-01-09,06:18:34.000,9,11122354,-795,0,1673245113,12991.519759039998,220.2591598500003,54467.30918928001 2023-01-09,06:18:35.000,9,11122397,-795,0,1673245114,12991.499550109998,220.28030723999836,54467.30220216 2023-01-09,06:18:36.000,9,11122447,-795,0,1673245115,12991.452395939988,220.273258109999,54467.22534384 2023-01-09,06:18:37.000,9,11122429,-795,0,1673245116,12991.418714389998,220.30145463000372,54467.071627200006 2023-01-09,06:18:38.000,9,11122362,-795,0,1673245117,12991.385032839993,220.30850376000308,54467.14149840001 2023-01-09,06:18:39.000,9,11122432,-795,0,1673245118,12991.385032839993,220.273258109999,54467.01573024 2023-01-09,06:18:40.000,9,11122408,-795,0,1673245119,12991.337878669998,220.2591598500003,54466.952846160006 2023-01-09,06:18:41.000,9,11122468,-795,0,1673245120,12991.398505459998,220.25211072000093,54467.14149840001 2023-01-09,06:18:42.000,9,11122471,-795,0,1673245121,12991.344614979993,220.2591598500003,54467.14848552 2023-01-09,06:18:43.000,9,11122433,-795,0,1673245122,12991.385032839993,220.2591598500003,54467.120537040006 2023-01-09,06:18:44.000,9,11122432,-795,0,1673245123,12991.371560219988,220.2591598500003,54467.19739536 2023-01-09,06:18:45.000,9,11122406,-795,0,1673245124,12991.385032839993,220.24506159000157,54467.12752416 2023-01-09,06:18:46.000,9,11122458,-795,0,1673245125,12991.364823909993,220.30850376000308,54467.19040824001 2023-01-09,06:18:47.000,9,11122449,-795,0,1673245126,12991.358087599998,220.28030723999836,54467.14848552 2023-01-09,06:18:48.000,9,11122438,-795,0,1673245127,12991.351351290003,220.28735636999772,54467.18342112 2023-01-09,06:18:49.000,9,11122439,-795,0,1673245128,12991.391769149988,220.28735636999772,54467.18342112 2023-01-09,06:18:50.000,9,11122459,-795,0,1673245129,12991.465868559993,220.273258109999,54467.30220216 2023-01-09,06:18:51.000,9,11122449,-795,0,1673245130,12991.479341179998,220.29440550000436,54467.30918928001 2023-01-09,06:18:52.000,9,11122418,-795,0,1673245131,12991.371560219988,220.29440550000436,54467.14848552 2023-01-09,06:18:53.000,9,11122440,-795,0,1673245132,12991.398505459998,220.30145463000372,54467.01573024 2023-01-09,06:18:54.000,9,11122401,-795,0,1673245133,12991.364823909993,220.31555289000244,54467.02970448 2023-01-09,06:18:55.000,9,11122425,-795,0,1673245134,12991.418714389998,220.30850376000308,54467.08560144 2023-01-09,06:18:56.000,9,11122406,-795,0,1673245135,12991.432187009988,220.30850376000308,54467.099575680004 2023-01-09,06:18:57.000,9,11122451,-795,0,1673245136,12991.405241769993,220.30850376000308,54467.0366916 2023-01-09,06:18:58.000,9,11122429,-795,0,1673245137,12991.432187009988,220.3226020200018,54467.02271736001 2023-01-09,06:18:59.000,9,11122420,-795,0,1673245138,12991.445659629993,220.34374940999987,54467.1065628 2023-01-09,06:19:00.000,9,11122389,-795,0,1673245139,12991.465868559993,220.34374940999987,54467.099575680004 2023-01-09,06:19:01.000,9,11122416,-795,0,1673245140,12991.479341179998,220.35079853999923,54467.06464008001 2023-01-09,06:19:02.000,9,11122437,-795,0,1673245141,12991.459132249998,220.3367002800005,54466.952846160006 2023-01-09,06:19:03.000,9,11122417,-795,0,1673245142,12991.425450699993,220.3578476699986,54466.9668204 2023-01-09,06:19:04.000,9,11122415,-795,0,1673245143,12991.479341179998,220.37194593000459,54467.12752416 2023-01-09,06:19:05.000,9,11122472,-795,0,1673245144,12991.506286419994,220.3578476699986,54467.14848552 2023-01-09,06:19:06.000,9,11122449,-795,0,1673245145,12991.479341179998,220.34374940999987,54467.18342112 2023-01-09,06:19:07.000,9,11122431,-795,0,1673245146,12991.492813799989,220.34374940999987,54467.19739536 2023-01-09,06:19:08.000,9,11122384,-795,0,1673245147,12991.425450699993,220.3226020200018,54467.001756000005 2023-01-09,06:19:09.000,9,11122380,-795,0,1673245148,12991.472604869989,220.3226020200018,54467.07861432 2023-01-09,06:19:10.000,9,11122402,-795,0,1673245149,12991.492813799989,220.35079853999923,54467.120537040006 2023-01-09,06:19:11.000,9,11122460,-795,0,1673245150,12991.479341179998,220.30850376000308,54467.1065628 2023-01-09,06:19:12.000,9,11122416,-795,0,1673245151,12991.432187009988,220.3226020200018,54466.99476888001 2023-01-09,06:19:13.000,9,11122442,-795,0,1673245152,12991.479341179998,220.3226020200018,54467.07861432 2023-01-09,06:19:14.000,9,11122417,-795,0,1673245153,12991.513022729989,220.3226020200018,54467.21136960001 2023-01-09,06:19:15.000,9,11122444,-795,0,1673245154,12991.472604869989,220.34374940999987,54467.18342112 2023-01-09,06:19:16.000,9,11122410,-795,0,1673245155,12991.465868559993,220.3226020200018,54467.16245976001 2023-01-09,06:19:17.000,9,11122440,-795,0,1673245156,12991.411978079988,220.3578476699986,54466.95983328 2023-01-09,06:19:18.000,9,11122401,-795,0,1673245157,12991.418714389998,220.35079853999923,54466.99476888001 2023-01-09,06:19:19.000,9,11122406,-795,0,1673245158,12991.472604869989,220.3226020200018,54467.07861432 2023-01-09,06:19:20.000,9,11122454,-795,0,1673245159,12991.459132249998,220.37899506000394,54467.1065628 2023-01-09,06:19:21.000,9,11122419,-795,0,1673245160,12991.459132249998,220.36489679999795,54467.13451128 2023-01-09,06:19:22.000,9,11122430,-795,0,1673245161,12991.452395939988,220.35079853999923,54467.120537040006 2023-01-09,06:19:23.000,9,11122422,-795,0,1673245162,12991.479341179998,220.35079853999923,54467.05765296 2023-01-09,06:19:24.000,9,11122417,-795,0,1673245163,12991.492813799989,220.34374940999987,54467.13451128 2023-01-09,06:19:25.000,9,11122411,-795,0,1673245164,12991.486077489993,220.40014245000202,54467.099575680004 2023-01-09,06:19:26.000,9,11122439,-795,0,1673245165,12991.472604869989,220.42833896999946,54467.11354992001 2023-01-09,06:19:27.000,9,11122447,-795,0,1673245166,12991.492813799989,220.40014245000202,54467.0366916 2023-01-09,06:19:28.000,9,11122474,-795,0,1673245167,12991.513022729989,220.40014245000202,54467.1065628 2023-01-09,06:19:29.000,9,11122422,-795,0,1673245168,12991.560176899999,220.40014245000202,54467.28124080001 2023-01-09,06:19:30.000,9,11122443,-795,0,1673245169,12991.539967969999,220.40719158000138,54467.3161764 2023-01-09,06:19:31.000,9,11122447,-795,0,1673245170,12991.560176899999,220.40719158000138,54467.29521504 2023-01-09,06:19:32.000,9,11122453,-795,0,1673245171,12991.526495349994,220.40719158000138,54467.099575680004 2023-01-09,06:19:33.000,9,11122458,-795,0,1673245172,12991.546704279994,220.41424071000074,54467.176434 2023-01-09,06:19:34.000,9,11122397,-795,0,1673245173,12991.513022729989,220.41424071000074,54467.16245976001 2023-01-09,06:19:35.000,9,11122462,-795,0,1673245174,12991.499550109998,220.40719158000138,54467.15547264 2023-01-09,06:19:36.000,9,11122443,-795,0,1673245175,12991.472604869989,220.40014245000202,54467.1065628 2023-01-09,06:19:37.000,9,11122456,-795,0,1673245176,12991.513022729989,220.40719158000138,54467.09258856001 2023-01-09,06:19:38.000,9,11122414,-795,0,1673245177,12991.553440589989,220.3860441900033,54467.2463052 2023-01-09,06:19:39.000,9,11122435,-795,0,1673245178,12991.566913209994,220.3860441900033,54467.19739536 2023-01-09,06:19:40.000,9,11122406,-795,0,1673245179,12991.492813799989,220.39309332000266,54467.071627200006 2023-01-09,06:19:41.000,9,11122412,-795,0,1673245180,12991.432187009988,220.45653549000417,54467.0366916 2023-01-09,06:19:42.000,9,11122426,-795,0,1673245181,12991.492813799989,220.41424071000074,54467.0366916 2023-01-09,06:19:43.000,9,11122457,-795,0,1673245182,12991.472604869989,220.43538809999882,54467.01573024 2023-01-09,06:19:44.000,9,11122390,-795,0,1673245183,12991.526495349994,220.4494863600048,54467.16245976001 2023-01-09,06:19:45.000,9,11122510,-795,0,1673245184,12991.560176899999,220.4212898400001,54467.22534384 2023-01-09,06:19:46.000,9,11122449,-795,0,1673245185,12991.479341179998,220.42833896999946,54467.16245976001 2023-01-09,06:19:47.000,9,11122426,-795,0,1673245186,12991.459132249998,220.44243722999818,54467.08560144 2023-01-09,06:19:48.000,9,11122438,-795,0,1673245187,12991.506286419994,220.40014245000202,54467.18342112 2023-01-09,06:19:49.000,9,11122457,-795,0,1673245188,12991.465868559993,220.42833896999946,54467.16245976001 2023-01-09,06:19:50.000,9,11122428,-795,0,1673245189,12991.445659629993,220.4212898400001,54467.13451128 2023-01-09,06:19:51.000,9,11122427,-795,0,1673245190,12991.445659629993,220.41424071000074,54467.13451128 2023-01-09,06:19:52.000,9,11122417,-795,0,1673245191,12991.378296529998,220.40719158000138,54467.071627200006 2023-01-09,06:19:53.000,9,11122428,-795,0,1673245192,12991.385032839993,220.4212898400001,54467.06464008001 2023-01-09,06:19:54.000,9,11122403,-795,0,1673245193,12991.445659629993,220.37899506000394,54467.239318080006 2023-01-09,06:19:55.000,9,11122434,-795,0,1673245194,12991.438923319998,220.40014245000202,54467.28124080001 2023-01-09,06:19:56.000,9,11122399,-795,0,1673245195,12991.378296529998,220.40014245000202,54467.2463052 2023-01-09,06:19:57.000,9,11122400,-795,0,1673245196,12991.351351290003,220.41424071000074,54467.0366916 2023-01-09,06:19:58.000,9,11122416,-795,0,1673245197,12991.398505459998,220.37194593000459,54467.14149840001 2023-01-09,06:19:59.000,9,11122432,-795,0,1673245198,12991.364823909993,220.42833896999946,54467.18342112 2023-01-09,06:20:00.000,9,11122407,-795,0,1673245199,12991.364823909993,220.3860441900033,54467.218356720005 2023-01-09,06:20:01.000,9,11122427,-795,0,1673245200,12991.452395939988,220.39309332000266,54467.27425368 2023-01-09,06:20:02.000,9,11122437,-795,0,1673245201,12991.358087599998,220.39309332000266,54467.23233096001 2023-01-09,06:20:03.000,9,11122403,-795,0,1673245202,12991.297460809998,220.3860441900033,54467.08560144 2023-01-09,06:20:04.000,9,11122450,-795,0,1673245203,12991.331142360003,220.34374940999987,54467.21136960001 2023-01-09,06:20:05.000,9,11122436,-795,0,1673245204,12991.317669739998,220.4212898400001,54467.169446880005 2023-01-09,06:20:06.000,9,11122451,-795,0,1673245205,12991.344614979993,220.39309332000266,54467.12752416 2023-01-09,06:20:07.000,9,11122445,-795,0,1673245206,12991.250306640002,220.39309332000266,54467.02271736001 2023-01-09,06:20:08.000,9,11122438,-795,0,1673245207,12991.277251879997,220.40719158000138,54467.01573024 2023-01-09,06:20:09.000,9,11122438,-795,0,1673245208,12991.310933430002,220.40014245000202,54467.15547264 2023-01-09,06:20:10.000,9,11122409,-795,0,1673245209,12991.290724500002,220.40014245000202,54467.11354992001 2023-01-09,06:20:11.000,9,11122476,-795,0,1673245210,12991.297460809998,220.44243722999818,54467.07861432 2023-01-09,06:20:12.000,9,11122399,-795,0,1673245211,12991.209888780002,220.41424071000074,54466.98079464 2023-01-09,06:20:13.000,9,11122414,-795,0,1673245212,12991.257042949997,220.4212898400001,54467.120537040006 2023-01-09,06:20:14.000,9,11122418,-795,0,1673245213,12991.250306640002,220.45653549000417,54467.07861432 2023-01-09,06:20:15.000,9,11122437,-795,0,1673245214,12991.257042949997,220.43538809999882,54467.16245976001 2023-01-09,06:20:16.000,9,11122455,-795,0,1673245215,12991.270515570002,220.4494863600048,54467.14848552 2023-01-09,06:20:17.000,9,11122464,-795,0,1673245216,12991.324406049993,220.4494863600048,54467.29521504 2023-01-09,06:20:18.000,9,11122484,-795,0,1673245217,12991.243570329993,220.45653549000417,54467.20438248 2023-01-09,06:20:19.000,9,11122439,-795,0,1673245218,12991.277251879997,220.46358462000353,54467.120537040006 2023-01-09,06:20:20.000,9,11122404,-795,0,1673245219,12991.257042949997,220.4706337500029,54467.20438248 2023-01-09,06:20:21.000,9,11122416,-795,0,1673245220,12991.297460809998,220.4494863600048,54467.18342112 2023-01-09,06:20:22.000,9,11122437,-795,0,1673245221,12991.216625089997,220.45653549000417,54467.050665840005 2023-01-09,06:20:23.000,9,11122441,-795,0,1673245222,12991.223361399992,220.43538809999882,54467.050665840005 2023-01-09,06:20:24.000,9,11122446,-795,0,1673245223,12991.189679850002,220.4706337500029,54467.08560144 2023-01-09,06:20:25.000,9,11122412,-795,0,1673245224,12991.283988189993,220.46358462000353,54467.30918928001 2023-01-09,06:20:26.000,9,11122430,-795,0,1673245225,12991.257042949997,220.49883027000033,54467.32316352 2023-01-09,06:20:27.000,9,11122444,-795,0,1673245226,12991.304197119993,220.4494863600048,54467.35809912001 2023-01-09,06:20:28.000,9,11122394,-795,0,1673245227,12991.243570329993,220.4847320100016,54467.33015064001 2023-01-09,06:20:29.000,9,11122450,-795,0,1673245228,12991.223361399992,220.45653549000417,54467.14149840001 2023-01-09,06:20:30.000,9,11122438,-795,0,1673245229,12991.270515570002,220.4847320100016,54467.29521504 2023-01-09,06:20:31.000,9,11122449,-795,0,1673245230,12991.283988189993,220.46358462000353,54467.23233096001 2023-01-09,06:20:32.000,9,11122423,-795,0,1673245231,12991.209888780002,220.49178114000097,54467.00874312 2023-01-09,06:20:33.000,9,11122391,-795,0,1673245232,12991.257042949997,220.4706337500029,54467.176434 2023-01-09,06:20:34.000,9,11122424,-795,0,1673245233,12991.277251879997,220.49178114000097,54467.27425368 2023-01-09,06:20:35.000,9,11122431,-795,0,1673245234,12991.283988189993,220.4706337500029,54467.29521504 2023-01-09,06:20:36.000,9,11122387,-795,0,1673245235,12991.243570329993,220.54112505000376,54467.22534384 2023-01-09,06:20:37.000,9,11122461,-795,0,1673245236,12991.203152469992,220.51292852999904,54467.04367872001 2023-01-09,06:20:38.000,9,11122383,-795,0,1673245237,12991.196416159997,220.52702678999776,54467.09258856001 2023-01-09,06:20:39.000,9,11122426,-795,0,1673245238,12991.250306640002,220.51292852999904,54467.14149840001 2023-01-09,06:20:40.000,9,11122445,-795,0,1673245239,12991.283988189993,220.54817418000312,54467.18342112 2023-01-09,06:20:41.000,9,11122406,-795,0,1673245240,12991.304197119993,220.51292852999904,54467.20438248 2023-01-09,06:20:42.000,9,11122452,-795,0,1673245241,12991.102107819992,220.5693215700012,54467.02271736001 2023-01-09,06:20:43.000,9,11122434,-795,0,1673245242,12991.209888780002,220.5340759200044,54467.08560144 2023-01-09,06:20:44.000,9,11122405,-795,0,1673245243,12991.223361399992,220.604567219998,54467.120537040006 2023-01-09,06:20:45.000,9,11122441,-795,0,1673245244,12991.257042949997,220.5834198299999,54467.04367872001 2023-01-09,06:20:46.000,9,11122446,-795,0,1673245245,12991.297460809998,220.56227244000183,54467.13451128 2023-01-09,06:20:47.000,9,11122415,-795,0,1673245246,12991.223361399992,220.57637070000055,54467.00874312 2023-01-09,06:20:48.000,9,11122427,-795,0,1673245247,12991.230097710002,220.59046895999927,54467.02970448 2023-01-09,06:20:49.000,9,11122429,-795,0,1673245248,12991.283988189993,220.5834198299999,54467.14848552 2023-01-09,06:20:50.000,9,11122388,-795,0,1673245249,12991.324406049993,220.56227244000183,54467.288227920006 2023-01-09,06:20:51.000,9,11122441,-795,0,1673245250,12991.358087599998,220.56227244000183,54467.32316352 2023-01-09,06:20:52.000,9,11122405,-795,0,1673245251,12991.297460809998,220.5340759200044,54467.176434 2023-01-09,06:20:53.000,9,11122426,-795,0,1673245252,12991.304197119993,220.54817418000312,54467.18342112 2023-01-09,06:20:54.000,9,11122462,-795,0,1673245253,12991.310933430002,220.5199776599984,54467.267266560004 2023-01-09,06:20:55.000,9,11122427,-795,0,1673245254,12991.337878669998,220.5340759200044,54467.218356720005 2023-01-09,06:20:56.000,9,11122438,-795,0,1673245255,12991.263779259993,220.54112505000376,54467.09258856001 2023-01-09,06:20:57.000,9,11122438,-795,0,1673245256,12991.263779259993,220.54112505000376,54467.120537040006 2023-01-09,06:20:58.000,9,11122457,-795,0,1673245257,12991.344614979993,220.52702678999776,54467.21136960001 2023-01-09,06:20:59.000,9,11122429,-795,0,1673245258,12991.310933430002,220.54112505000376,54467.239318080006 2023-01-09,06:21:00.000,9,11122425,-795,0,1673245259,12991.257042949997,220.49883027000033,54467.19040824001 2023-01-09,06:21:01.000,9,11122431,-795,0,1673245260,12991.277251879997,220.49178114000097,54467.22534384 2023-01-09,06:21:02.000,9,11122466,-795,0,1673245261,12991.230097710002,220.49883027000033,54467.09258856001 2023-01-09,06:21:03.000,9,11122428,-795,0,1673245262,12991.189679850002,220.49178114000097,54467.09258856001 2023-01-09,06:21:04.000,9,11122449,-795,0,1673245263,12991.230097710002,220.47768288000225,54467.19040824001 2023-01-09,06:21:05.000,9,11122461,-795,0,1673245264,12991.236834019997,220.46358462000353,54467.239318080006 2023-01-09,06:21:06.000,9,11122445,-795,0,1673245265,12991.196416159997,220.4494863600048,54467.169446880005 2023-01-09,06:21:07.000,9,11122413,-795,0,1673245266,12991.216625089997,220.47768288000225,54467.14149840001 2023-01-09,06:21:08.000,9,11122402,-795,0,1673245267,12991.236834019997,220.43538809999882,54467.19040824001 2023-01-09,06:21:09.000,9,11122438,-795,0,1673245268,12991.216625089997,220.4212898400001,54467.14149840001 2023-01-09,06:21:10.000,9,11122419,-795,0,1673245269,12991.203152469992,220.4212898400001,54467.14848552 2023-01-09,06:21:11.000,9,11122417,-795,0,1673245270,12991.189679850002,220.4212898400001,54467.169446880005 2023-01-09,06:21:12.000,9,11122413,-795,0,1673245271,12991.149261990002,220.40719158000138,54467.04367872001 2023-01-09,06:21:13.000,9,11122443,-795,0,1673245272,12991.169470920002,220.45653549000417,54467.099575680004 2023-01-09,06:21:14.000,9,11122456,-795,0,1673245273,12991.236834019997,220.43538809999882,54467.29521504 2023-01-09,06:21:15.000,9,11122426,-795,0,1673245274,12991.230097710002,220.40719158000138,54467.22534384 2023-01-09,06:21:16.000,9,11122390,-795,0,1673245275,12991.250306640002,220.39309332000266,54467.176434 2023-01-09,06:21:17.000,9,11122416,-795,0,1673245276,12991.176207229997,220.39309332000266,54467.00874312 2023-01-09,06:21:18.000,9,11122411,-795,0,1673245277,12991.155998299997,220.4212898400001,54467.071627200006 2023-01-09,06:21:19.000,9,11122440,-795,0,1673245278,12991.182943539992,220.40014245000202,54467.18342112 2023-01-09,06:21:20.000,9,11122402,-795,0,1673245279,12991.203152469992,220.4212898400001,54467.19739536 2023-01-09,06:21:21.000,9,11122450,-795,0,1673245280,12991.169470920002,220.4212898400001,54467.176434 2023-01-09,06:21:22.000,9,11122430,-795,0,1673245281,12991.142525679992,220.41424071000074,54467.09258856001 2023-01-09,06:21:23.000,9,11122374,-795,0,1673245282,12991.169470920002,220.41424071000074,54467.25329232 2023-01-09,06:21:24.000,9,11122415,-795,0,1673245283,12991.176207229997,220.37899506000394,54467.21136960001 2023-01-09,06:21:25.000,9,11122414,-795,0,1673245284,12991.155998299997,220.44243722999818,54467.21136960001 2023-01-09,06:21:26.000,9,11122428,-795,0,1673245285,12991.135789369997,220.43538809999882,54466.98079464 2023-01-09,06:21:27.000,9,11122418,-795,0,1673245286,12991.095371509997,220.42833896999946,54467.001756000005 2023-01-09,06:21:28.000,9,11122453,-795,0,1673245287,12991.149261990002,220.47768288000225,54467.19040824001 2023-01-09,06:21:29.000,9,11122426,-795,0,1673245288,12991.169470920002,220.47768288000225,54467.2463052 2023-01-09,06:21:30.000,9,11122466,-795,0,1673245289,12991.182943539992,220.44243722999818,54467.27425368 2023-01-09,06:21:31.000,9,11122450,-795,0,1673245290,12991.162734609992,220.47768288000225,54467.26027944001 2023-01-09,06:21:32.000,9,11122442,-795,0,1673245291,12991.155998299997,220.51292852999904,54467.15547264 2023-01-09,06:21:33.000,9,11122442,-795,0,1673245292,12991.162734609992,220.4706337500029,54467.21136960001 2023-01-09,06:21:34.000,9,11122459,-795,0,1673245293,12991.169470920002,220.4847320100016,54467.337137760005 2023-01-09,06:21:35.000,9,11122477,-755,0,1673245294,12991.176207229997,220.49883027000033,54467.351112 2023-01-09,06:21:36.000,9,11122429,-795,0,1673245295,12991.115580439997,220.54817418000312,54467.26027944001 2023-01-09,06:21:37.000,9,11122443,-795,0,1673245296,12991.102107819992,220.5340759200044,54467.21136960001 2023-01-09,06:21:38.000,9,11122412,-795,0,1673245297,12991.162734609992,220.54817418000312,54467.288227920006 2023-01-09,06:21:39.000,9,11122470,-795,0,1673245298,12991.182943539992,220.5693215700012,54467.34412488 2023-01-09,06:21:40.000,9,11122410,-795,0,1673245299,12991.135789369997,220.55522331000248,54467.33015064001 2023-01-09,06:21:41.000,9,11122452,-795,0,1673245300,12991.081898889992,220.5693215700012,54467.176434 2023-01-09,06:21:42.000,9,11122391,-795,0,1673245301,12991.061689959992,220.57637070000055,54467.14149840001 2023-01-09,06:21:43.000,9,11122447,-795,0,1673245302,12991.034744719997,220.54817418000312,54466.88996208 2023-01-09,06:21:44.000,9,11122462,-795,0,1673245303,12991.155998299997,220.5834198299999,54467.33015064001 2023-01-09,06:21:45.000,9,11122417,-795,0,1673245304,12991.122316749992,220.604567219998,54467.3161764 2023-01-09,06:21:46.000,9,11122411,-795,0,1673245305,12991.162734609992,220.62571461000334,54467.28124080001 2023-01-09,06:21:47.000,9,11122433,-795,0,1673245306,12991.102107819992,220.65391113000078,54467.18342112 2023-01-09,06:21:48.000,9,11122431,-795,0,1673245307,12991.149261990002,220.64686200000142,54467.27425368 2023-01-09,06:21:49.000,9,11122400,-795,0,1673245308,12991.115580439997,220.6327637400027,54467.239318080006 2023-01-09,06:21:50.000,9,11122380,-795,0,1673245309,12991.135789369997,220.66096026000014,54467.26027944001 2023-01-09,06:21:51.000,9,11122470,-795,0,1673245310,12991.135789369997,220.66096026000014,54467.2463052 2023-01-09,06:21:52.000,9,11122471,-795,0,1673245311,12991.075162579997,220.63981287000206,54467.19040824001 2023-01-09,06:21:53.000,9,11122429,-795,0,1673245312,12991.095371509997,220.66096026000014,54467.19040824001 2023-01-09,06:21:54.000,9,11122429,-795,0,1673245313,12991.169470920002,220.65391113000078,54467.34412488 2023-01-09,06:21:55.000,9,11122413,-795,0,1673245314,12991.149261990002,220.65391113000078,54467.30220216 2023-01-09,06:21:56.000,9,11122366,-795,0,1673245315,12991.142525679992,220.68210764999822,54467.25329232 2023-01-09,06:21:57.000,9,11122436,-795,0,1673245316,12991.095371509997,220.67505851999886,54467.15547264 2023-01-09,06:21:58.000,9,11122371,-795,0,1673245317,12991.068426270002,220.64686200000142,54467.14149840001 2023-01-09,06:21:59.000,9,11122451,-795,0,1673245318,12991.108844130002,220.68915678000485,54467.218356720005 2023-01-09,06:22:00.000,9,11122408,-795,0,1673245319,12991.115580439997,220.68915678000485,54467.20438248 2023-01-09,06:22:01.000,9,11122449,-795,0,1673245320,12991.102107819992,220.68210764999822,54467.28124080001 2023-01-09,06:22:02.000,9,11122408,-795,0,1673245321,12991.081898889992,220.66096026000014,54467.218356720005 2023-01-09,06:22:03.000,9,11122436,-795,0,1673245322,12991.068426270002,220.64686200000142,54467.16245976001 2023-01-09,06:22:04.000,9,11122362,-795,0,1673245323,12991.122316749992,220.6680093899995,54467.218356720005 2023-01-09,06:22:05.000,9,11122412,-795,0,1673245324,12991.075162579997,220.66096026000014,54467.19040824001 2023-01-09,06:22:06.000,9,11122414,-795,0,1673245325,12991.102107819992,220.67505851999886,54467.239318080006 2023-01-09,06:22:07.000,9,11122446,-795,0,1673245326,12991.075162579997,220.67505851999886,54467.09258856001 2023-01-09,06:22:08.000,9,11122400,-795,0,1673245327,12991.054953649997,220.65391113000078,54467.07861432 2023-01-09,06:22:09.000,9,11122422,-795,0,1673245328,12991.068426270002,220.68915678000485,54467.19739536 2023-01-09,06:22:10.000,9,11122412,-795,0,1673245329,12991.176207229997,220.66096026000014,54467.239318080006 2023-01-09,06:22:11.000,9,11122430,-795,0,1673245330,12991.142525679992,220.73850069000036,54467.30918928001 2023-01-09,06:22:12.000,9,11122396,-795,0,1673245331,12991.102107819992,220.72440243000165,54467.07861432 2023-01-09,06:22:13.000,9,11122432,-795,0,1673245332,12991.081898889992,220.731451560001,54467.09258856001 2023-01-09,06:22:14.000,9,11122344,-795,0,1673245333,12991.088635200002,220.72440243000165,54467.14848552 2023-01-09,06:22:15.000,9,11122423,-795,0,1673245334,12991.129053060002,220.7173533000023,54467.30220216 2023-01-09,06:22:16.000,9,11122430,-795,0,1673245335,12991.149261990002,220.75259894999908,54467.28124080001 2023-01-09,06:22:17.000,9,11122449,-795,0,1673245336,12991.108844130002,220.74554981999972,54467.20438248 2023-01-09,06:22:18.000,9,11122438,-795,0,1673245337,12991.075162579997,220.75964807999844,54467.20438248 2023-01-09,06:22:19.000,9,11122479,-795,0,1673245338,12991.115580439997,220.74554981999972,54467.26027944001 2023-01-09,06:22:20.000,9,11122415,-795,0,1673245339,12991.068426270002,220.731451560001,54467.26027944001 2023-01-09,06:22:21.000,9,11122442,-795,0,1673245340,12991.088635200002,220.72440243000165,54467.22534384 2023-01-09,06:22:22.000,9,11122403,-795,0,1673245341,12991.001063169992,220.75259894999908,54467.1065628 2023-01-09,06:22:23.000,9,11122414,-795,0,1673245342,12991.021272099992,220.73850069000036,54467.1065628 2023-01-09,06:22:24.000,9,11122467,-795,0,1673245343,12991.021272099992,220.7666972099978,54467.239318080006 2023-01-09,06:22:25.000,9,11122396,-795,0,1673245344,12991.021272099992,220.74554981999972,54467.176434 2023-01-09,06:22:26.000,9,11122462,-795,0,1673245345,12991.088635200002,220.75259894999908,54467.22534384 2023-01-09,06:22:27.000,9,11122437,-795,0,1673245346,12991.041481029992,220.731451560001,54467.099575680004 2023-01-09,06:22:28.000,9,11122381,-795,0,1673245347,12991.021272099992,220.7807954700038,54467.15547264 2023-01-09,06:22:29.000,9,11122433,-795,0,1673245348,12991.048217340001,220.731451560001,54467.169446880005 2023-01-09,06:22:30.000,9,11122466,-795,0,1673245349,12991.108844130002,220.74554981999972,54467.176434 2023-01-09,06:22:31.000,9,11122406,-795,0,1673245350,12991.034744719997,220.75259894999908,54467.20438248 2023-01-09,06:22:32.000,9,11122442,-795,0,1673245351,12991.048217340001,220.74554981999972,54467.21136960001 2023-01-09,06:22:33.000,9,11122432,-795,0,1673245352,12990.987590550001,220.77374634000444,54467.12752416 2023-01-09,06:22:34.000,9,11122413,-795,0,1673245353,12990.994326859996,220.75259894999908,54467.11354992001 2023-01-09,06:22:35.000,9,11122448,-795,0,1673245354,12991.081898889992,220.7807954700038,54467.2463052 2023-01-09,06:22:36.000,9,11122348,-795,0,1673245355,12991.068426270002,220.75259894999908,54467.21136960001 2023-01-09,06:22:37.000,9,11122418,-795,0,1673245356,12991.048217340001,220.74554981999972,54467.16245976001 2023-01-09,06:22:38.000,9,11122426,-795,0,1673245357,12990.940436379991,220.7807954700038,54466.882974960005 2023-01-09,06:22:39.000,9,11122457,-795,0,1673245358,12991.007799480001,220.7807954700038,54467.0366916 2023-01-09,06:22:40.000,9,11122424,-795,0,1673245359,12991.021272099992,220.7948937300025,54467.19739536 2023-01-09,06:22:41.000,9,11122449,-795,0,1673245360,12991.061689959992,220.77374634000444,54467.3161764 2023-01-09,06:22:42.000,9,11122425,-795,0,1673245361,12991.028008410001,220.8160411200006,54467.19739536 2023-01-09,06:22:43.000,9,11122379,-795,0,1673245362,12990.994326859996,220.8160411200006,54467.14149840001 2023-01-09,06:22:44.000,9,11122438,-795,0,1673245363,12990.90675483,220.85833590000402,54467.14848552 2023-01-09,06:22:45.000,9,11122416,-795,0,1673245364,12991.048217340001,220.82309024999995,54467.267266560004 2023-01-09,06:22:46.000,9,11122460,-795,0,1673245365,12991.061689959992,220.8301393799993,54467.26027944001 2023-01-09,06:22:47.000,9,11122462,-795,0,1673245366,12990.994326859996,220.8160411200006,54467.15547264 2023-01-09,06:22:48.000,9,11122449,-795,0,1673245367,12991.041481029992,220.80899199000123,54467.14848552 2023-01-09,06:22:49.000,9,11122425,-795,0,1673245368,12991.075162579997,220.8160411200006,54467.35809912001 2023-01-09,06:22:50.000,9,11122412,-795,0,1673245369,12991.108844130002,220.80194286000187,54467.337137760005 2023-01-09,06:22:51.000,9,11122457,-795,0,1673245370,12991.068426270002,220.83718850999867,54467.35809912001 2023-01-09,06:22:52.000,9,11122383,-795,0,1673245371,12991.095371509997,220.80899199000123,54467.29521504 2023-01-09,06:22:53.000,9,11122462,-795,0,1673245372,12991.021272099992,220.78784460000315,54467.08560144 2023-01-09,06:22:54.000,9,11122381,-795,0,1673245373,12991.028008410001,220.75964807999844,54467.14848552 2023-01-09,06:22:55.000,9,11122403,-795,0,1673245374,12991.041481029992,220.7948937300025,54467.288227920006 2023-01-09,06:22:56.000,9,11122441,-795,0,1673245375,12991.034744719997,220.82309024999995,54467.25329232 2023-01-09,06:22:57.000,9,11122404,-795,0,1673245376,12991.068426270002,220.78784460000315,54467.36508624 2023-01-09,06:22:58.000,9,11122428,-795,0,1673245377,12991.061689959992,220.7807954700038,54467.26027944001 2023-01-09,06:22:59.000,9,11122470,-795,0,1673245378,12991.021272099992,220.7948937300025,54467.15547264 2023-01-09,06:23:00.000,9,11122358,-795,0,1673245379,12991.068426270002,220.78784460000315,54467.267266560004 2023-01-09,06:23:01.000,9,11122465,-795,0,1673245380,12991.034744719997,220.78784460000315,54467.26027944001 2023-01-09,06:23:02.000,9,11122444,-795,0,1673245381,12990.967381620001,220.7666972099978,54467.02970448 2023-01-09,06:23:03.000,9,11122439,-795,0,1673245382,12990.980854239991,220.75259894999908,54467.099575680004 2023-01-09,06:23:04.000,9,11122404,-795,0,1673245383,12991.021272099992,220.7666972099978,54467.27425368 2023-01-09,06:23:05.000,9,11122467,-795,0,1673245384,12991.041481029992,220.75259894999908,54467.30220216 2023-01-09,06:23:06.000,9,11122451,-795,0,1673245385,12991.014535789996,220.7666972099978,54467.288227920006 2023-01-09,06:23:07.000,9,11122443,-795,0,1673245386,12991.034744719997,220.731451560001,54467.32316352 2023-01-09,06:23:08.000,9,11122404,-795,0,1673245387,12990.933700069996,220.78784460000315,54467.14848552 2023-01-09,06:23:09.000,9,11122421,-795,0,1673245388,12990.960645309991,220.731451560001,54467.120537040006 2023-01-09,06:23:10.000,9,11122413,-795,0,1673245389,12991.001063169992,220.7666972099978,54467.26027944001 2023-01-09,06:23:11.000,9,11122426,-795,0,1673245390,12990.960645309991,220.72440243000165,54467.20438248 2023-01-09,06:23:12.000,9,11122495,-795,0,1673245391,12990.920227449991,220.75964807999844,54467.05765296 2023-01-09,06:23:13.000,9,11122436,-795,0,1673245392,12991.001063169992,220.75964807999844,54467.337137760005 2023-01-09,06:23:14.000,9,11122431,-795,0,1673245393,12990.994326859996,220.75964807999844,54467.32316352 2023-01-09,06:23:15.000,9,11122454,-795,0,1673245394,12990.974117929996,220.7807954700038,54467.267266560004 2023-01-09,06:23:16.000,9,11122404,-795,0,1673245395,12990.913491139996,220.73850069000036,54467.07861432 2023-01-09,06:23:17.000,9,11122379,-795,0,1673245396,12990.987590550001,220.7666972099978,54467.218356720005 2023-01-09,06:23:18.000,9,11122473,-795,0,1673245397,12990.933700069996,220.7666972099978,54467.22534384 2023-01-09,06:23:19.000,9,11122430,-795,0,1673245398,12990.926963760001,220.73850069000036,54467.176434 2023-01-09,06:23:20.000,9,11122439,-795,0,1673245399,12990.953908999996,220.75964807999844,54467.25329232 2023-01-09,06:23:21.000,9,11122435,-795,0,1673245400,12990.987590550001,220.75964807999844,54467.27425368 2023-01-09,06:23:22.000,9,11122420,-795,0,1673245401,12990.953908999996,220.78784460000315,54467.176434 2023-01-09,06:23:23.000,9,11122403,-795,0,1673245402,12990.933700069996,220.7666972099978,54467.1065628 2023-01-09,06:23:24.000,9,11122413,-795,0,1673245403,12990.974117929996,220.78784460000315,54467.288227920006 2023-01-09,06:23:25.000,9,11122451,-795,0,1673245404,12990.960645309991,220.75259894999908,54467.28124080001 2023-01-09,06:23:26.000,9,11122467,-795,0,1673245405,12990.940436379991,220.78784460000315,54467.3161764 2023-01-09,06:23:27.000,9,11122477,-795,0,1673245406,12990.8865459,220.74554981999972,54467.09258856001 2023-01-09,06:23:28.000,9,11122479,-795,0,1673245407,12990.83939172999,220.74554981999972,54467.14149840001 2023-01-09,06:23:29.000,9,11122376,-795,0,1673245408,12990.953908999996,220.75259894999908,54467.27425368 2023-01-09,06:23:30.000,9,11122446,-795,0,1673245409,12990.913491139996,220.75964807999844,54467.29521504 2023-01-09,06:23:31.000,9,11122420,-795,0,1673245410,12990.933700069996,220.75259894999908,54467.218356720005 2023-01-09,06:23:32.000,9,11122417,-795,0,1673245411,12990.879809589991,220.7666972099978,54466.99476888001 2023-01-09,06:23:33.000,9,11122361,-795,0,1673245412,12990.953908999996,220.731451560001,54467.14149840001 2023-01-09,06:23:34.000,9,11122400,-795,0,1673245413,12990.893282209996,220.6962059100042,54467.120537040006 2023-01-09,06:23:35.000,9,11122419,-795,0,1673245414,12990.920227449991,220.70325504000357,54467.337137760005 2023-01-09,06:23:36.000,9,11122449,-795,0,1673245415,12990.980854239991,220.73850069000036,54467.3161764 2023-01-09,06:23:37.000,9,11122419,-795,0,1673245416,12990.893282209996,220.64686200000142,54467.32316352 2023-01-09,06:23:38.000,9,11122465,-795,0,1673245417,12990.893282209996,220.68915678000485,54467.30918928001 2023-01-09,06:23:39.000,9,11122447,-795,0,1673245418,12990.913491139996,220.6327637400027,54467.25329232 2023-01-09,06:23:40.000,9,11122402,-795,0,1673245419,12990.90675483,220.66096026000014,54467.29521504 2023-01-09,06:23:41.000,9,11122462,-795,0,1673245420,12990.940436379991,220.63981287000206,54467.23233096001 2023-01-09,06:23:42.000,9,11122428,-795,0,1673245421,12990.86633697,220.63981287000206,54467.08560144 2023-01-09,06:23:43.000,9,11122423,-795,0,1673245422,12990.913491139996,220.63981287000206,54467.169446880005 2023-01-09,06:23:44.000,9,11122431,-795,0,1673245423,12990.960645309991,220.6327637400027,54467.27425368 2023-01-09,06:23:45.000,9,11122412,-795,0,1673245424,12990.8865459,220.63981287000206,54467.06464008001 2023-01-09,06:23:46.000,9,11122466,-795,0,1673245425,12990.920227449991,220.64686200000142,54467.218356720005 2023-01-09,06:23:47.000,9,11122444,-795,0,1673245426,12990.8865459,220.62571461000334,54467.14149840001 2023-01-09,06:23:48.000,9,11122328,-795,0,1673245427,12990.926963760001,220.64686200000142,54467.27425368 2023-01-09,06:23:49.000,9,11122479,-795,0,1673245428,12990.926963760001,220.6327637400027,54467.288227920006 2023-01-09,06:23:50.000,9,11122477,-795,0,1673245429,12990.940436379991,220.66096026000014,54467.2463052 2023-01-09,06:23:51.000,9,11122498,-795,0,1673245430,12990.926963760001,220.64686200000142,54467.30220216 2023-01-09,06:23:52.000,9,11122435,-795,0,1673245431,12990.84612804,220.67505851999886,54467.13451128 2023-01-09,06:23:53.000,9,11122444,-795,0,1673245432,12990.8865459,220.65391113000078,54467.11354992001 2023-01-09,06:23:54.000,9,11122453,-795,0,1673245433,12990.940436379991,220.71030417000293,54467.35809912001 2023-01-09,06:23:55.000,9,11122466,-795,0,1673245434,12990.940436379991,220.6962059100042,54467.35809912001 2023-01-09,06:23:56.000,9,11122401,-795,0,1673245435,12990.947172690001,220.71030417000293,54467.3161764 2023-01-09,06:23:57.000,9,11122436,-795,0,1673245436,12990.940436379991,220.6680093899995,54467.176434 2023-01-09,06:23:58.000,9,11122407,-795,0,1673245437,12990.86633697,220.73850069000036,54467.18342112 2023-01-09,06:23:59.000,9,11122445,-795,0,1673245438,12990.873073279996,220.68210764999822,54467.18342112 2023-01-09,06:24:00.000,9,11122470,-795,0,1673245439,12990.879809589991,220.7173533000023,54467.20438248 2023-01-09,06:24:01.000,9,11122406,-795,0,1673245440,12991.001063169992,220.6962059100042,54467.407008960006 2023-01-09,06:24:02.000,9,11122424,-795,0,1673245441,12990.90675483,220.68915678000485,54467.33015064001 2023-01-09,06:24:03.000,9,11122451,-795,0,1673245442,12990.920227449991,220.66096026000014,54467.169446880005 2023-01-09,06:24:04.000,9,11122423,-795,0,1673245443,12990.926963760001,220.66096026000014,54467.288227920006 2023-01-09,06:24:05.000,9,11122467,-795,0,1673245444,12990.940436379991,220.65391113000078,54467.288227920006 2023-01-09,06:24:06.000,9,11122439,-795,0,1673245445,12990.940436379991,220.64686200000142,54467.36508624 2023-01-09,06:24:07.000,9,11122419,-795,0,1673245446,12990.873073279996,220.59751808999863,54467.27425368 2023-01-09,06:24:08.000,9,11122411,-795,0,1673245447,12990.81918279999,220.62571461000334,54467.15547264 2023-01-09,06:24:09.000,9,11122406,-795,0,1673245448,12990.926963760001,220.604567219998,54467.3161764 2023-01-09,06:24:10.000,9,11122439,-795,0,1673245449,12990.920227449991,220.5693215700012,54467.37207336 2023-01-09,06:24:11.000,9,11122434,-795,0,1673245450,12990.913491139996,220.56227244000183,54467.37207336 2023-01-09,06:24:12.000,9,11122396,-795,0,1673245451,12990.859600659991,220.59751808999863,54467.218356720005 2023-01-09,06:24:13.000,9,11122395,-795,0,1673245452,12990.8865459,220.57637070000055,54467.176434 2023-01-09,06:24:14.000,9,11122426,-795,0,1673245453,12990.8865459,220.57637070000055,54467.288227920006 2023-01-09,06:24:15.000,9,11122434,-795,0,1673245454,12990.879809589991,220.52702678999776,54467.267266560004 2023-01-09,06:24:16.000,9,11122439,-795,0,1673245455,12990.81918279999,220.55522331000248,54467.26027944001 2023-01-09,06:24:17.000,9,11122492,-795,0,1673245456,12990.893282209996,220.54817418000312,54467.28124080001 2023-01-09,06:24:18.000,9,11122436,-795,0,1673245457,12990.90675483,220.55522331000248,54467.44893168001 2023-01-09,06:24:19.000,9,11122438,-795,0,1673245458,12990.974117929996,220.54817418000312,54467.42797032001 2023-01-09,06:24:20.000,9,11122375,-795,0,1673245459,12990.83939172999,220.5693215700012,54467.30918928001 2023-01-09,06:24:21.000,9,11122467,-795,0,1673245460,12990.86633697,220.52702678999776,54467.20438248 2023-01-09,06:24:22.000,9,11122438,-795,0,1673245461,12990.81918279999,220.52702678999776,54467.08560144 2023-01-09,06:24:23.000,9,11122445,-795,0,1673245462,12990.832655419996,220.50587939999969,54467.120537040006 2023-01-09,06:24:24.000,9,11122436,-795,0,1673245463,12990.82591911,220.50587939999969,54467.26027944001 2023-01-09,06:24:25.000,9,11122428,-795,0,1673245464,12990.852864349996,220.49883027000033,54467.218356720005 2023-01-09,06:24:26.000,9,11122413,-795,0,1673245465,12990.832655419996,220.49178114000097,54467.19040824001 2023-01-09,06:24:27.000,9,11122436,-795,0,1673245466,12990.84612804,220.49178114000097,54467.11354992001 2023-01-09,06:24:28.000,9,11122393,-795,0,1673245467,12990.832655419996,220.51292852999904,54467.09258856001 2023-01-09,06:24:29.000,9,11122412,-795,0,1673245468,12990.83939172999,220.46358462000353,54467.08560144 2023-01-09,06:24:30.000,9,11122429,-795,0,1673245469,12990.832655419996,220.51292852999904,54467.120537040006 2023-01-09,06:24:31.000,9,11122392,-795,0,1673245470,12990.83939172999,220.45653549000417,54467.071627200006 2023-01-09,06:24:32.000,9,11122456,-795,0,1673245471,12990.75855600999,220.45653549000417,54467.04367872001 2023-01-09,06:24:33.000,9,11122455,-795,0,1673245472,12990.77876493999,220.44243722999818,54467.04367872001 2023-01-09,06:24:34.000,9,11122436,-795,0,1673245473,12990.832655419996,220.46358462000353,54467.19040824001 2023-01-09,06:24:35.000,9,11122415,-795,0,1673245474,12990.852864349996,220.46358462000353,54467.18342112 2023-01-09,06:24:36.000,9,11122417,-795,0,1673245475,12990.792237559996,220.45653549000417,54467.14149840001 2023-01-09,06:24:37.000,9,11122371,-795,0,1673245476,12990.69792921999,220.4212898400001,54466.86900072 2023-01-09,06:24:38.000,9,11122441,-795,0,1673245477,12990.691192909995,220.4212898400001,54466.97380752001 2023-01-09,06:24:39.000,9,11122439,-795,0,1673245478,12990.772028629995,220.40719158000138,54467.02970448 2023-01-09,06:24:40.000,9,11122465,-795,0,1673245479,12990.751819699995,220.40014245000202,54467.11354992001 2023-01-09,06:24:41.000,9,11122439,-795,0,1673245480,12990.75855600999,220.3860441900033,54467.120537040006 2023-01-09,06:24:42.000,9,11122437,-795,0,1673245481,12990.751819699995,220.43538809999882,54467.14149840001 2023-01-09,06:24:43.000,9,11122424,-795,0,1673245482,12990.73834707999,220.39309332000266,54467.071627200006 2023-01-09,06:24:44.000,9,11122459,-795,0,1673245483,12990.71813814999,220.39309332000266,54467.14149840001 2023-01-09,06:24:45.000,9,11122422,-795,0,1673245484,12990.70466553,220.41424071000074,54467.08560144 2023-01-09,06:24:46.000,9,11122400,-795,0,1673245485,12990.65751135999,220.3860441900033,54466.80611664001 2023-01-09,06:24:47.000,9,11122463,-795,0,1673245486,12990.691192909995,220.42833896999946,54466.95983328 2023-01-09,06:24:48.000,9,11122420,-795,0,1673245487,12990.65751135999,220.4212898400001,54466.97380752001 2023-01-09,06:24:49.000,9,11122421,-795,0,1673245488,12990.711401839995,220.42833896999946,54467.11354992001 2023-01-09,06:24:50.000,9,11122441,-795,0,1673245489,12990.70466553,220.42833896999946,54467.11354992001 2023-01-09,06:24:51.000,9,11122441,-795,0,1673245490,12990.67772028999,220.42833896999946,54467.14848552 2023-01-09,06:24:52.000,9,11122432,-795,0,1673245491,12990.63730242999,220.3860441900033,54466.952846160006 2023-01-09,06:24:53.000,9,11122450,-795,0,1673245492,12990.64403874,220.42833896999946,54466.9668204 2023-01-09,06:24:54.000,9,11122420,-795,0,1673245493,12990.65751135999,220.45653549000417,54467.07861432 2023-01-09,06:24:55.000,9,11122421,-795,0,1673245494,12990.691192909995,220.4212898400001,54467.071627200006 2023-01-09,06:24:56.000,9,11122477,-795,0,1673245495,12990.62382981,220.42833896999946,54466.98079464 2023-01-09,06:24:57.000,9,11122407,-795,0,1673245496,12990.66424767,220.46358462000353,54467.071627200006 2023-01-09,06:24:58.000,9,11122450,-795,0,1673245497,12990.72487446,220.45653549000417,54467.267266560004 2023-01-09,06:24:59.000,9,11122430,-795,0,1673245498,12990.72487446,220.44243722999818,54467.19040824001 2023-01-09,06:25:00.000,9,11122415,-795,0,1673245499,12990.691192909995,220.45653549000417,54467.20438248 2023-01-09,06:25:01.000,9,11122448,-795,0,1673245500,12990.66424767,220.47768288000225,54467.1065628 2023-01-09,06:25:02.000,9,11122462,-795,0,1673245501,12990.610357189995,220.4494863600048,54466.89694920001 2023-01-09,06:25:03.000,9,11122415,-795,0,1673245502,12990.59688456999,220.42833896999946,54466.931884800004 2023-01-09,06:25:04.000,9,11122435,-795,0,1673245503,12990.60362088,220.4706337500029,54467.08560144 2023-01-09,06:25:05.000,9,11122410,-795,0,1673245504,12990.670983979995,220.4706337500029,54467.14149840001 2023-01-09,06:25:06.000,9,11122445,-795,0,1673245505,12990.59688456999,220.44243722999818,54467.12752416 2023-01-09,06:25:07.000,9,11122465,-795,0,1673245506,12990.569939329995,220.46358462000353,54466.952846160006 2023-01-09,06:25:08.000,9,11122356,-795,0,1673245507,12990.64403874,220.4494863600048,54467.08560144 2023-01-09,06:25:09.000,9,11122464,-795,0,1673245508,12990.60362088,220.47768288000225,54467.08560144 2023-01-09,06:25:10.000,9,11122466,-795,0,1673245509,12990.62382981,220.4706337500029,54467.099575680004 2023-01-09,06:25:11.000,9,11122426,-795,0,1673245510,12990.56320302,220.4847320100016,54467.071627200006 2023-01-09,06:25:12.000,9,11122408,-795,0,1673245511,12990.509312539994,220.47768288000225,54466.952846160006 2023-01-09,06:25:13.000,9,11122469,-795,0,1673245512,12990.52278516,220.49178114000097,54467.0366916 2023-01-09,06:25:14.000,9,11122421,-795,0,1673245513,12990.549730399995,220.46358462000353,54467.09258856001 2023-01-09,06:25:15.000,9,11122438,-795,0,1673245514,12990.549730399995,220.49883027000033,54467.12752416 2023-01-09,06:25:16.000,9,11122435,-795,0,1673245515,12990.55646670999,220.49178114000097,54467.12752416 2023-01-09,06:25:17.000,9,11122425,-795,0,1673245516,12990.50257623,220.5199776599984,54466.91791056 2023-01-09,06:25:18.000,9,11122456,-795,0,1673245517,12990.50257623,220.5199776599984,54467.001756000005 2023-01-09,06:25:19.000,9,11122418,-795,0,1673245518,12990.53625777999,220.54112505000376,54467.06464008001 2023-01-09,06:25:20.000,9,11122435,-795,0,1673245519,12990.53625777999,220.50587939999969,54467.06464008001 2023-01-09,06:25:21.000,9,11122446,-795,0,1673245520,12990.590148259995,220.54817418000312,54467.11354992001 2023-01-09,06:25:22.000,9,11122447,-795,0,1673245521,12990.57667563999,220.5340759200044,54467.06464008001 2023-01-09,06:25:23.000,9,11122458,-795,0,1673245522,12990.549730399995,220.54112505000376,54466.98079464 2023-01-09,06:25:24.000,9,11122424,-795,0,1673245523,12990.58341195,220.5199776599984,54467.02970448 2023-01-09,06:25:25.000,9,11122415,-795,0,1673245524,12990.60362088,220.52702678999776,54467.01573024 2023-01-09,06:25:26.000,9,11122438,-795,0,1673245525,12990.610357189995,220.5199776599984,54467.01573024 2023-01-09,06:25:27.000,9,11122458,-795,0,1673245526,12990.55646670999,220.51292852999904,54466.903936320006 2023-01-09,06:25:28.000,9,11122446,-795,0,1673245527,12990.56320302,220.50587939999969,54466.91092344 2023-01-09,06:25:29.000,9,11122470,-795,0,1673245528,12990.59688456999,220.51292852999904,54467.07861432 2023-01-09,06:25:30.000,9,11122413,-795,0,1673245529,12990.58341195,220.49178114000097,54467.050665840005 2023-01-09,06:25:31.000,9,11122424,-795,0,1673245530,12990.58341195,220.51292852999904,54467.04367872001 2023-01-09,06:25:32.000,9,11122416,-795,0,1673245531,12990.59688456999,220.54112505000376,54466.93887192 2023-01-09,06:25:33.000,9,11122468,-795,0,1673245532,12990.56320302,220.51292852999904,54466.91791056 2023-01-09,06:25:34.000,9,11122422,-795,0,1673245533,12990.62382981,220.47768288000225,54467.02271736001 2023-01-09,06:25:35.000,9,11122462,-795,0,1673245534,12990.61709349999,220.4847320100016,54466.99476888001 2023-01-09,06:25:36.000,9,11122451,-795,0,1673245535,12990.49583991999,220.49178114000097,54466.8620136 2023-01-09,06:25:37.000,9,11122460,-795,0,1673245536,12990.53625777999,220.4847320100016,54466.92489768001 2023-01-09,06:25:38.000,9,11122435,-795,0,1673245537,12990.61709349999,220.49883027000033,54467.02271736001 2023-01-09,06:25:39.000,9,11122423,-795,0,1673245538,12990.58341195,220.5199776599984,54467.071627200006 2023-01-09,06:25:40.000,9,11122482,-795,0,1673245539,12990.57667563999,220.42833896999946,54467.06464008001 2023-01-09,06:25:41.000,9,11122467,-795,0,1673245540,12990.56320302,220.47768288000225,54466.99476888001 2023-01-09,06:25:42.000,9,11122453,-795,0,1673245541,12990.53625777999,220.4847320100016,54466.79912952 2023-01-09,06:25:43.000,9,11122421,-795,0,1673245542,12990.57667563999,220.4706337500029,54466.84803936 2023-01-09,06:25:44.000,9,11122476,-795,0,1673245543,12990.590148259995,220.52702678999776,54466.952846160006 2023-01-09,06:25:45.000,9,11122393,-795,0,1673245544,12990.59688456999,220.4847320100016,54467.04367872001 2023-01-09,06:25:46.000,9,11122444,-795,0,1673245545,12990.63730242999,220.4706337500029,54467.00874312 2023-01-09,06:25:47.000,9,11122377,-755,0,1673245546,12990.50257623,220.42833896999946,54466.6524 2023-01-09,06:25:48.000,9,11122412,-795,0,1673245547,12990.509312539994,220.45653549000417,54466.834065120005 2023-01-09,06:25:49.000,9,11122438,-795,0,1673245548,12990.54299409,220.46358462000353,54466.85502648001 2023-01-09,06:25:50.000,9,11122430,-795,0,1673245549,12990.58341195,220.44243722999818,54466.99476888001 2023-01-09,06:25:51.000,9,11122456,-795,0,1673245550,12990.60362088,220.4494863600048,54466.931884800004 2023-01-09,06:25:52.000,9,11122437,-795,0,1673245551,12990.54299409,220.44243722999818,54466.85502648001 2023-01-09,06:25:53.000,9,11122457,-795,0,1673245552,12990.54299409,220.44243722999818,54466.952846160006 2023-01-09,06:25:54.000,9,11122450,-795,0,1673245553,12990.61709349999,220.45653549000417,54467.02970448 2023-01-09,06:25:55.000,9,11122444,-795,0,1673245554,12990.61709349999,220.42833896999946,54466.99476888001 2023-01-09,06:25:56.000,9,11122405,-795,0,1673245555,12990.62382981,220.4212898400001,54466.91092344 2023-01-09,06:25:57.000,9,11122461,-795,0,1673245556,12990.56320302,220.44243722999818,54466.86900072 2023-01-09,06:25:58.000,9,11122433,-795,0,1673245557,12990.58341195,220.4212898400001,54466.82707800001 2023-01-09,06:25:59.000,9,11122466,-795,0,1673245558,12990.61709349999,220.42833896999946,54466.97380752001 2023-01-09,06:26:00.000,9,11122435,-795,0,1673245559,12990.59688456999,220.42833896999946,54466.931884800004 2023-01-09,06:26:01.000,9,11122403,-795,0,1673245560,12990.6844566,220.40014245000202,54467.01573024 2023-01-09,06:26:02.000,9,11122430,-795,0,1673245561,12990.650775049995,220.40719158000138,54466.94585904001 2023-01-09,06:26:03.000,9,11122439,-795,0,1673245562,12990.60362088,220.4706337500029,54466.8620136 2023-01-09,06:26:04.000,9,11122395,-795,0,1673245563,12990.650775049995,220.47768288000225,54466.88996208 2023-01-09,06:26:05.000,9,11122354,-795,0,1673245564,12990.610357189995,220.50587939999969,54466.82707800001 2023-01-09,06:26:06.000,9,11122412,-795,0,1673245565,12990.64403874,220.46358462000353,54466.8620136 2023-01-09,06:26:07.000,9,11122452,-795,0,1673245566,12990.62382981,220.4847320100016,54466.88996208 2023-01-09,06:26:08.000,9,11122454,-795,0,1673245567,12990.56320302,220.5199776599984,54466.764193920004 2023-01-09,06:26:09.000,9,11122418,-795,0,1673245568,12990.529521469995,220.52702678999776,54466.77816816001 2023-01-09,06:26:10.000,9,11122439,-795,0,1673245569,12990.56320302,220.54112505000376,54466.84105224 2023-01-09,06:26:11.000,9,11122406,-795,0,1673245570,12990.529521469995,220.54817418000312,54466.91092344 2023-01-09,06:26:12.000,9,11122407,-795,0,1673245571,12990.468894679994,220.59046895999927,54466.69432272 2023-01-09,06:26:13.000,9,11122387,-795,0,1673245572,12990.49583991999,220.55522331000248,54466.785155280006 2023-01-09,06:26:14.000,9,11122437,-795,0,1673245573,12990.51604884999,220.57637070000055,54466.86900072 2023-01-09,06:26:15.000,9,11122393,-795,0,1673245574,12990.47563098999,220.55522331000248,54466.84105224 2023-01-09,06:26:16.000,9,11122449,-795,0,1673245575,12990.428476819994,220.5199776599984,54466.785155280006 2023-01-09,06:26:17.000,9,11122452,-795,0,1673245576,12990.43521312999,220.49178114000097,54466.84803936 2023-01-09,06:26:18.000,9,11122429,-795,0,1673245577,12990.489103609994,220.49178114000097,54466.86900072 2023-01-09,06:26:19.000,9,11122423,-795,0,1673245578,12990.49583991999,220.47768288000225,54466.931884800004 2023-01-09,06:26:20.000,9,11122406,-795,0,1673245579,12990.49583991999,220.45653549000417,54466.903936320006 2023-01-09,06:26:21.000,9,11122459,-795,0,1673245580,12990.549730399995,220.4494863600048,54467.050665840005 2023-01-09,06:26:22.000,9,11122469,-795,0,1673245581,12990.53625777999,220.4494863600048,54467.06464008001 2023-01-09,06:26:23.000,9,11122464,-795,0,1673245582,12990.489103609994,220.42833896999946,54466.82707800001 2023-01-09,06:26:24.000,9,11122436,-795,0,1673245583,12990.49583991999,220.46358462000353,54466.85502648001 2023-01-09,06:26:25.000,9,11122430,-795,0,1673245584,12990.549730399995,220.45653549000417,54467.04367872001 2023-01-09,06:26:26.000,9,11122469,-795,0,1673245585,12990.55646670999,220.45653549000417,54467.001756000005 2023-01-09,06:26:27.000,9,11122457,-795,0,1673245586,12990.53625777999,220.45653549000417,54467.001756000005 2023-01-09,06:26:28.000,9,11122379,-795,0,1673245587,12990.56320302,220.46358462000353,54466.98079464 2023-01-09,06:26:29.000,9,11122475,-795,0,1673245588,12990.51604884999,220.45653549000417,54466.81310376 2023-01-09,06:26:30.000,9,11122415,-795,0,1673245589,12990.590148259995,220.4706337500029,54466.89694920001 2023-01-09,06:26:31.000,9,11122441,-795,0,1673245590,12990.57667563999,220.46358462000353,54466.91791056 2023-01-09,06:26:32.000,9,11122422,-795,0,1673245591,12990.4823673,220.4706337500029,54466.715284080004 2023-01-09,06:26:33.000,9,11122447,-795,0,1673245592,12990.55646670999,220.44243722999818,54466.92489768001 2023-01-09,06:26:34.000,9,11122472,-795,0,1673245593,12990.56320302,220.46358462000353,54466.95983328 2023-01-09,06:26:35.000,9,11122430,-795,0,1673245594,12990.59688456999,220.46358462000353,54467.01573024 2023-01-09,06:26:36.000,9,11122388,-795,0,1673245595,12990.58341195,220.4706337500029,54466.903936320006 2023-01-09,06:26:37.000,9,11122427,-795,0,1673245596,12990.549730399995,220.41424071000074,54466.785155280006 2023-01-09,06:26:38.000,9,11122408,-795,0,1673245597,12990.55646670999,220.4706337500029,54466.882974960005 2023-01-09,06:26:39.000,9,11122419,-795,0,1673245598,12990.590148259995,220.45653549000417,54466.95983328 2023-01-09,06:26:40.000,9,11122440,-795,0,1673245599,12990.53625777999,220.44243722999818,54466.89694920001 2023-01-09,06:26:41.000,9,11122474,-795,0,1673245600,12990.52278516,220.4212898400001,54466.91092344 2023-01-09,06:26:42.000,9,11122406,-795,0,1673245601,12990.51604884999,220.46358462000353,54466.88996208 2023-01-09,06:26:43.000,9,11122455,-795,0,1673245602,12990.569939329995,220.4494863600048,54467.02271736001 2023-01-09,06:26:44.000,9,11122319,-795,0,1673245603,12990.58341195,220.4212898400001,54466.97380752001 2023-01-09,06:26:45.000,9,11122454,-795,0,1673245604,12990.53625777999,220.4212898400001,54466.97380752001 2023-01-09,06:26:46.000,9,11122413,-795,0,1673245605,12990.49583991999,220.43538809999882,54466.82707800001 2023-01-09,06:26:47.000,9,11122483,-795,0,1673245606,12990.53625777999,220.41424071000074,54466.91092344 2023-01-09,06:26:48.000,9,11122450,-795,0,1673245607,12990.4823673,220.44243722999818,54466.84803936 2023-01-09,06:26:49.000,9,11122449,-795,0,1673245608,12990.441949439999,220.4494863600048,54466.931884800004 2023-01-09,06:26:50.000,9,11122422,-795,0,1673245609,12990.57667563999,220.42833896999946,54467.02970448 2023-01-09,06:26:51.000,9,11122414,-795,0,1673245610,12990.529521469995,220.44243722999818,54466.98079464 2023-01-09,06:26:52.000,9,11122366,-795,0,1673245611,12990.47563098999,220.41424071000074,54466.75021968 2023-01-09,06:26:53.000,9,11122355,-795,0,1673245612,12990.50257623,220.40014245000202,54466.82009088 2023-01-09,06:26:54.000,9,11122451,-795,0,1673245613,12990.49583991999,220.41424071000074,54466.931884800004 2023-01-09,06:26:55.000,9,11122464,-795,0,1673245614,12990.4823673,220.4212898400001,54466.85502648001 2023-01-09,06:26:56.000,9,11122411,-795,0,1673245615,12990.47563098999,220.44243722999818,54466.82707800001 2023-01-09,06:26:57.000,9,11122421,-795,0,1673245616,12990.50257623,220.42833896999946,54466.903936320006 2023-01-09,06:26:58.000,9,11122427,-795,0,1673245617,12990.549730399995,220.3860441900033,54466.98778176 2023-01-09,06:26:59.000,9,11122420,-795,0,1673245618,12990.52278516,220.41424071000074,54467.01573024 2023-01-09,06:27:00.000,9,11122445,-795,0,1673245619,12990.53625777999,220.39309332000266,54467.120537040006 2023-01-09,06:27:01.000,9,11122451,-795,0,1673245620,12990.54299409,220.41424071000074,54467.001756000005 2023-01-09,06:27:02.000,9,11122417,-795,0,1673245621,12990.50257623,220.37194593000459,54466.88996208 2023-01-09,06:27:03.000,9,11122432,-795,0,1673245622,12990.509312539994,220.3860441900033,54466.903936320006 2023-01-09,06:27:04.000,9,11122470,-795,0,1673245623,12990.54299409,220.4212898400001,54466.97380752001 2023-01-09,06:27:05.000,9,11122461,-795,0,1673245624,12990.55646670999,220.37899506000394,54466.94585904001 2023-01-09,06:27:06.000,9,11122417,-795,0,1673245625,12990.47563098999,220.40014245000202,54466.91791056 2023-01-09,06:27:07.000,9,11122433,-795,0,1673245626,12990.462158369999,220.39309332000266,54466.82009088 2023-01-09,06:27:08.000,9,11122420,-795,0,1673245627,12990.49583991999,220.39309332000266,54466.91791056 2023-01-09,06:27:09.000,9,11122411,-795,0,1673245628,12990.51604884999,220.37899506000394,54466.903936320006 2023-01-09,06:27:10.000,9,11122438,-795,0,1673245629,12990.4823673,220.4212898400001,54466.89694920001 2023-01-09,06:27:11.000,9,11122468,-795,0,1673245630,12990.489103609994,220.39309332000266,54466.882974960005 2023-01-09,06:27:12.000,9,11122441,-795,0,1673245631,12990.441949439999,220.4212898400001,54466.82009088 2023-01-09,06:27:13.000,9,11122426,-795,0,1673245632,12990.50257623,220.43538809999882,54466.91791056 2023-01-09,06:27:14.000,9,11122477,-795,0,1673245633,12990.55646670999,220.46358462000353,54467.071627200006 2023-01-09,06:27:15.000,9,11122449,-795,0,1673245634,12990.49583991999,220.46358462000353,54466.882974960005 2023-01-09,06:27:16.000,9,11122363,-795,0,1673245635,12990.51604884999,220.45653549000417,54466.97380752001 2023-01-09,06:27:17.000,9,11122417,-795,0,1673245636,12990.462158369999,220.4494863600048,54466.785155280006 2023-01-09,06:27:18.000,9,11122386,-795,0,1673245637,12990.49583991999,220.46358462000353,54466.81310376 2023-01-09,06:27:19.000,9,11122438,-795,0,1673245638,12990.54299409,220.49178114000097,54466.88996208 2023-01-09,06:27:20.000,9,11122435,-795,0,1673245639,12990.51604884999,220.4706337500029,54466.91791056 2023-01-09,06:27:21.000,9,11122449,-795,0,1673245640,12990.54299409,220.49178114000097,54466.98079464 2023-01-09,06:27:22.000,9,11122440,-795,0,1673245641,12990.56320302,220.49178114000097,54467.01573024 2023-01-09,06:27:23.000,9,11122459,-795,0,1673245642,12990.52278516,220.51292852999904,54466.88996208 2023-01-09,06:27:24.000,9,11122370,-795,0,1673245643,12990.59688456999,220.51292852999904,54466.95983328 2023-01-09,06:27:25.000,9,11122466,-795,0,1673245644,12990.590148259995,220.54112505000376,54466.98778176 2023-01-09,06:27:26.000,9,11122469,-795,0,1673245645,12990.55646670999,220.55522331000248,54466.952846160006 2023-01-09,06:27:27.000,9,11122457,-795,0,1673245646,12990.49583991999,220.54112505000376,54466.75720680001 2023-01-09,06:27:28.000,9,11122433,-795,0,1673245647,12990.55646670999,220.55522331000248,54466.77816816001 2023-01-09,06:27:29.000,9,11122456,-795,0,1673245648,12990.60362088,220.54112505000376,54466.98778176 2023-01-09,06:27:30.000,9,11122452,-795,0,1673245649,12990.63730242999,220.5340759200044,54466.98778176 2023-01-09,06:27:31.000,9,11122446,-795,0,1673245650,12990.610357189995,220.5834198299999,54466.93887192 2023-01-09,06:27:32.000,9,11122416,-795,0,1673245651,12990.53625777999,220.57637070000055,54466.68733560001 2023-01-09,06:27:33.000,9,11122427,-795,0,1673245652,12990.53625777999,220.56227244000183,54466.736245440006 2023-01-09,06:27:34.000,9,11122368,-795,0,1673245653,12990.54299409,220.5693215700012,54466.81310376 2023-01-09,06:27:35.000,9,11122413,-795,0,1673245654,12990.56320302,220.59751808999863,54466.92489768001 2023-01-09,06:27:36.000,9,11122456,-795,0,1673245655,12990.60362088,220.54817418000312,54466.89694920001 2023-01-09,06:27:37.000,9,11122429,-795,0,1673245656,12990.590148259995,220.54112505000376,54466.84105224 2023-01-09,06:27:38.000,9,11122407,-795,0,1673245657,12990.610357189995,220.56227244000183,54466.882974960005 2023-01-09,06:27:39.000,9,11122416,-795,0,1673245658,12990.64403874,220.604567219998,54466.99476888001 2023-01-09,06:27:40.000,9,11122368,-795,0,1673245659,12990.65751135999,220.59046895999927,54466.91092344 2023-01-09,06:27:41.000,9,11122422,-795,0,1673245660,12990.711401839995,220.61161635000462,54467.01573024 2023-01-09,06:27:42.000,9,11122410,-795,0,1673245661,12990.65751135999,220.61161635000462,54466.8620136 2023-01-09,06:27:43.000,9,11122421,-795,0,1673245662,12990.66424767,220.604567219998,54466.8620136 2023-01-09,06:27:44.000,9,11122451,-795,0,1673245663,12990.751819699995,220.6680093899995,54467.0366916 2023-01-09,06:27:45.000,9,11122430,-795,0,1673245664,12990.74508339,220.64686200000142,54467.04367872001 2023-01-09,06:27:46.000,9,11122444,-795,0,1673245665,12990.73834707999,220.62571461000334,54466.89694920001 2023-01-09,06:27:47.000,9,11122418,-795,0,1673245666,12990.711401839995,220.63981287000206,54466.7921424 2023-01-09,06:27:48.000,9,11122391,-795,0,1673245667,12990.64403874,220.65391113000078,54466.67336136 2023-01-09,06:27:49.000,9,11122378,-795,0,1673245668,12990.6844566,220.66096026000014,54466.69432272 2023-01-09,06:27:50.000,9,11122451,-795,0,1673245669,12990.66424767,220.63981287000206,54466.68733560001 2023-01-09,06:27:51.000,9,11122461,-795,0,1673245670,12990.78550125,220.63981287000206,54466.91791056 2023-01-09,06:27:52.000,9,11122420,-795,0,1673245671,12990.66424767,220.68210764999822,54466.7921424 2023-01-09,06:27:53.000,9,11122448,-795,0,1673245672,12990.70466553,220.6680093899995,54466.8620136 2023-01-09,06:27:54.000,9,11122465,-795,0,1673245673,12990.79897386999,220.6962059100042,54467.00874312 2023-01-09,06:27:55.000,9,11122440,-795,0,1673245674,12990.79897386999,220.6962059100042,54467.01573024 2023-01-09,06:27:56.000,9,11122405,-795,0,1673245675,12990.711401839995,220.6962059100042,54466.70829696001 2023-01-09,06:27:57.000,9,11122387,-795,0,1673245676,12990.71813814999,220.71030417000293,54466.82707800001 2023-01-09,06:27:58.000,9,11122458,-795,0,1673245677,12990.731610769995,220.68915678000485,54466.98778176 2023-01-09,06:27:59.000,9,11122429,-795,0,1673245678,12990.71813814999,220.6962059100042,54466.834065120005 2023-01-09,06:28:00.000,9,11122465,-795,0,1673245679,12990.731610769995,220.7173533000023,54466.952846160006 2023-01-09,06:28:01.000,9,11122429,-795,0,1673245680,12990.731610769995,220.65391113000078,54467.02271736001 2023-01-09,06:28:02.000,9,11122446,-795,0,1673245681,12990.71813814999,220.72440243000165,54466.98079464 2023-01-09,06:28:03.000,9,11122447,-795,0,1673245682,12990.76529232,220.72440243000165,54467.00874312 2023-01-09,06:28:04.000,9,11122402,-795,0,1673245683,12990.73834707999,220.71030417000293,54466.93887192 2023-01-09,06:28:05.000,9,11122423,-795,0,1673245684,12990.69792921999,220.6962059100042,54466.81310376 2023-01-09,06:28:06.000,9,11122372,-795,0,1673245685,12990.691192909995,220.68210764999822,54466.80611664001 2023-01-09,06:28:07.000,9,11122381,-795,0,1673245686,12990.69792921999,220.6962059100042,54466.75720680001 2023-01-09,06:28:08.000,9,11122451,-795,0,1673245687,12990.73834707999,220.6962059100042,54466.92489768001 2023-01-09,06:28:09.000,9,11122443,-795,0,1673245688,12990.71813814999,220.68210764999822,54466.99476888001 2023-01-09,06:28:10.000,9,11122409,-795,0,1673245689,12990.75855600999,220.67505851999886,54466.95983328 2023-01-09,06:28:11.000,9,11122428,-795,0,1673245690,12990.78550125,220.68210764999822,54466.98778176 2023-01-09,06:28:12.000,9,11122367,-795,0,1673245691,12990.711401839995,220.71030417000293,54466.82707800001 2023-01-09,06:28:13.000,9,11122372,-795,0,1673245692,12990.772028629995,220.70325504000357,54466.882974960005 2023-01-09,06:28:14.000,9,11122436,-795,0,1673245693,12990.77876493999,220.731451560001,54466.93887192 2023-01-09,06:28:15.000,9,11122468,-795,0,1673245694,12990.772028629995,220.68915678000485,54466.91791056 2023-01-09,06:28:16.000,9,11122468,-715,0,1673245695,12990.772028629995,220.71030417000293,54466.764193920004 2023-01-09,06:28:17.000,9,11122423,-795,0,1673245696,12990.79897386999,220.71030417000293,54466.85502648001 2023-01-09,06:28:18.000,9,11122396,-795,0,1673245697,12990.79897386999,220.6962059100042,54466.85502648001 2023-01-09,06:28:19.000,9,11122445,-795,0,1673245698,12990.76529232,220.70325504000357,54466.764193920004 2023-01-09,06:28:20.000,9,11122404,-795,0,1673245699,12990.77876493999,220.731451560001,54466.715284080004 2023-01-09,06:28:21.000,9,11122461,-795,0,1673245700,12990.772028629995,220.68210764999822,54466.79912952 2023-01-09,06:28:22.000,9,11122436,-795,0,1673245701,12990.75855600999,220.731451560001,54466.82009088 2023-01-09,06:28:23.000,9,11122426,-795,0,1673245702,12990.812446489996,220.731451560001,54466.99476888001 2023-01-09,06:28:24.000,9,11122453,-795,0,1673245703,12990.79897386999,220.73850069000036,54466.98778176 2023-01-09,06:28:25.000,9,11122427,-795,0,1673245704,12990.78550125,220.73850069000036,54466.903936320006 2023-01-09,06:28:26.000,9,11122453,-795,0,1673245705,12990.79897386999,220.731451560001,54466.92489768001 2023-01-09,06:28:27.000,9,11122469,-795,0,1673245706,12990.812446489996,220.7173533000023,54466.85502648001 2023-01-09,06:28:28.000,9,11122383,-795,0,1673245707,12990.832655419996,220.74554981999972,54466.95983328 2023-01-09,06:28:29.000,9,11122424,-795,0,1673245708,12990.852864349996,220.68915678000485,54466.94585904001 2023-01-09,06:28:30.000,9,11122486,-795,0,1673245709,12990.82591911,220.70325504000357,54466.88996208 2023-01-09,06:28:31.000,9,11122467,-795,0,1673245710,12990.86633697,220.67505851999886,54466.91791056 2023-01-09,06:28:32.000,9,11122441,-795,0,1673245711,12990.82591911,220.71030417000293,54466.84803936 2023-01-09,06:28:33.000,9,11122450,-795,0,1673245712,12990.80571018,220.68210764999822,54466.98079464 2023-01-09,06:28:34.000,9,11122403,-795,0,1673245713,12990.80571018,220.6962059100042,54467.02271736001 2023-01-09,06:28:35.000,9,11122445,-795,0,1673245714,12990.879809589991,220.72440243000165,54467.06464008001 2023-01-09,06:28:36.000,9,11122432,-795,0,1673245715,12990.82591911,220.71030417000293,54466.9668204 2023-01-09,06:28:37.000,9,11122398,-795,0,1673245716,12990.832655419996,220.70325504000357,54466.82707800001 2023-01-09,06:28:38.000,9,11122449,-795,0,1673245717,12990.83939172999,220.72440243000165,54466.882974960005 2023-01-09,06:28:39.000,9,11122443,-795,0,1673245718,12990.873073279996,220.6962059100042,54466.97380752001 2023-01-09,06:28:40.000,9,11122424,-795,0,1673245719,12990.893282209996,220.70325504000357,54467.01573024 2023-01-09,06:28:41.000,9,11122404,-795,0,1673245720,12990.86633697,220.66096026000014,54467.00874312 2023-01-09,06:28:42.000,9,11122448,-795,0,1673245721,12990.83939172999,220.70325504000357,54466.952846160006 2023-01-09,06:28:43.000,9,11122428,-795,0,1673245722,12990.812446489996,220.6962059100042,54466.82009088 2023-01-09,06:28:44.000,9,11122434,-795,0,1673245723,12990.812446489996,220.72440243000165,54466.91791056 2023-01-09,06:28:45.000,9,11122423,-795,0,1673245724,12990.852864349996,220.68210764999822,54466.98778176 2023-01-09,06:28:46.000,9,11122442,-795,0,1673245725,12990.879809589991,220.6962059100042,54467.050665840005 2023-01-09,06:28:47.000,9,11122405,-795,0,1673245726,12990.84612804,220.66096026000014,54467.06464008001 2023-01-09,06:28:48.000,9,11122427,-795,0,1673245727,12990.832655419996,220.70325504000357,54466.95983328 2023-01-09,06:28:49.000,9,11122430,-795,0,1673245728,12990.852864349996,220.6962059100042,54466.98778176 2023-01-09,06:28:50.000,9,11122428,-795,0,1673245729,12990.812446489996,220.67505851999886,54467.0366916 2023-01-09,06:28:51.000,9,11122390,-795,0,1673245730,12990.77876493999,220.67505851999886,54466.91092344 2023-01-09,06:28:52.000,9,11122412,-795,0,1673245731,12990.812446489996,220.70325504000357,54466.952846160006 2023-01-09,06:28:53.000,9,11122428,-795,0,1673245732,12990.83939172999,220.70325504000357,54467.050665840005 2023-01-09,06:28:54.000,9,11122458,-795,0,1673245733,12990.8865459,220.68915678000485,54467.05765296 2023-01-09,06:28:55.000,9,11122447,-795,0,1673245734,12990.852864349996,220.70325504000357,54467.00874312 2023-01-09,06:28:56.000,9,11122427,-795,0,1673245735,12990.79897386999,220.73850069000036,54466.91791056 2023-01-09,06:28:57.000,9,11122444,-795,0,1673245736,12990.86633697,220.6962059100042,54467.02271736001 2023-01-09,06:28:58.000,9,11122429,-795,0,1673245737,12990.873073279996,220.70325504000357,54467.12752416 2023-01-09,06:28:59.000,9,11122395,-795,0,1673245738,12990.900018519991,220.67505851999886,54467.120537040006 2023-01-09,06:29:00.000,9,11122449,-795,0,1673245739,12990.8865459,220.72440243000165,54467.071627200006 2023-01-09,06:29:01.000,9,11122439,-795,0,1673245740,12990.893282209996,220.70325504000357,54467.02970448 2023-01-09,06:29:02.000,9,11122415,-795,0,1673245741,12990.81918279999,220.73850069000036,54466.93887192 2023-01-09,06:29:03.000,9,11122417,-795,0,1673245742,12990.86633697,220.68915678000485,54466.903936320006 2023-01-09,06:29:04.000,9,11122496,-795,0,1673245743,12990.873073279996,220.7173533000023,54467.071627200006 2023-01-09,06:29:05.000,9,11122442,-795,0,1673245744,12990.90675483,220.71030417000293,54467.12752416 2023-01-09,06:29:06.000,9,11122395,-795,0,1673245745,12990.86633697,220.731451560001,54467.06464008001 2023-01-09,06:29:07.000,9,11122436,-795,0,1673245746,12990.879809589991,220.70325504000357,54467.0366916 2023-01-09,06:29:08.000,9,11122452,-795,0,1673245747,12990.913491139996,220.731451560001,54467.071627200006 2023-01-09,06:29:09.000,9,11122447,-795,0,1673245748,12990.920227449991,220.71030417000293,54467.01573024 2023-01-09,06:29:10.000,9,11122403,-795,0,1673245749,12990.900018519991,220.72440243000165,54466.98079464 2023-01-09,06:29:11.000,9,11122441,-795,0,1673245750,12990.926963760001,220.71030417000293,54467.01573024 2023-01-09,06:29:12.000,9,11122433,-795,0,1673245751,12990.859600659991,220.72440243000165,54466.91791056 2023-01-09,06:29:13.000,9,11122453,-795,0,1673245752,12990.953908999996,220.74554981999972,54467.02271736001 2023-01-09,06:29:14.000,9,11122427,-795,0,1673245753,12990.967381620001,220.75259894999908,54467.12752416 2023-01-09,06:29:15.000,9,11122414,-795,0,1673245754,12990.960645309991,220.731451560001,54467.14848552 2023-01-09,06:29:16.000,9,11122388,-795,0,1673245755,12990.974117929996,220.73850069000036,54467.0366916 2023-01-09,06:29:17.000,9,11122422,-795,0,1673245756,12990.900018519991,220.7173533000023,54466.903936320006 2023-01-09,06:29:18.000,9,11122432,-795,0,1673245757,12990.926963760001,220.78784460000315,54466.952846160006 2023-01-09,06:29:19.000,9,11122396,-795,0,1673245758,12990.987590550001,220.73850069000036,54467.02970448 2023-01-09,06:29:20.000,9,11122454,-795,0,1673245759,12991.021272099992,220.731451560001,54467.11354992001 2023-01-09,06:29:21.000,9,11122473,-795,0,1673245760,12991.001063169992,220.72440243000165,54467.120537040006 2023-01-09,06:29:22.000,9,11122466,-795,0,1673245761,12991.007799480001,220.72440243000165,54467.06464008001 2023-01-09,06:29:23.000,9,11122451,-795,0,1673245762,12990.960645309991,220.72440243000165,54467.050665840005 2023-01-09,06:29:24.000,9,11122391,-795,0,1673245763,12990.987590550001,220.731451560001,54467.099575680004 2023-01-09,06:29:25.000,9,11122408,-795,0,1673245764,12990.994326859996,220.71030417000293,54467.04367872001 2023-01-09,06:29:26.000,9,11122420,-795,0,1673245765,12990.994326859996,220.731451560001,54467.06464008001 2023-01-09,06:29:27.000,9,11122423,-795,0,1673245766,12990.940436379991,220.74554981999972,54466.91791056 2023-01-09,06:29:28.000,9,11122454,-795,0,1673245767,12990.913491139996,220.77374634000444,54466.98079464 2023-01-09,06:29:29.000,9,11122412,-795,0,1673245768,12991.014535789996,220.731451560001,54467.13451128 2023-01-09,06:29:30.000,9,11122451,-755,0,1673245769,12990.987590550001,220.731451560001,54467.16245976001 2023-01-09,06:29:31.000,9,11122399,-795,0,1673245770,12991.028008410001,220.73850069000036,54467.13451128 2023-01-09,06:29:32.000,9,11122444,-795,0,1673245771,12990.933700069996,220.73850069000036,54467.02970448 2023-01-09,06:29:33.000,9,11122403,-795,0,1673245772,12990.974117929996,220.75259894999908,54467.0366916 2023-01-09,06:29:34.000,9,11122405,-795,0,1673245773,12990.960645309991,220.77374634000444,54467.00874312 2023-01-09,06:29:35.000,9,11122460,-795,0,1673245774,12991.028008410001,220.7666972099978,54467.11354992001 2023-01-09,06:29:36.000,9,11122450,-795,0,1673245775,12990.980854239991,220.78784460000315,54467.09258856001 2023-01-09,06:29:37.000,9,11122441,-795,0,1673245776,12991.014535789996,220.80194286000187,54467.06464008001 2023-01-09,06:29:38.000,9,11122436,-795,0,1673245777,12991.068426270002,220.8160411200006,54467.099575680004 2023-01-09,06:29:39.000,9,11122456,-795,0,1673245778,12991.001063169992,220.7948937300025,54467.071627200006 2023-01-09,06:29:40.000,9,11122423,-795,0,1673245779,12991.028008410001,220.80194286000187,54467.09258856001 2023-01-09,06:29:41.000,9,11122426,-795,0,1673245780,12991.021272099992,220.8301393799993,54467.14149840001 2023-01-09,06:29:42.000,9,11122462,-795,0,1673245781,12990.987590550001,220.7948937300025,54467.050665840005 2023-01-09,06:29:43.000,9,11122437,-795,0,1673245782,12991.028008410001,220.8160411200006,54467.02970448 2023-01-09,06:29:44.000,9,11122437,-795,0,1673245783,12991.034744719997,220.80194286000187,54467.176434 2023-01-09,06:29:45.000,9,11122426,-795,0,1673245784,12991.081898889992,220.83718850999867,54467.169446880005 2023-01-09,06:29:46.000,9,11122452,-795,0,1673245785,12991.048217340001,220.84423763999803,54467.12752416 2023-01-09,06:29:47.000,9,11122430,-795,0,1673245786,12991.061689959992,220.80899199000123,54467.02970448 2023-01-09,06:29:48.000,9,11122419,-795,0,1673245787,12991.068426270002,220.7948937300025,54467.14149840001 2023-01-09,06:29:49.000,9,11122449,-795,0,1673245788,12991.081898889992,220.80194286000187,54467.09258856001 2023-01-09,06:29:50.000,9,11122442,-795,0,1673245789,12991.102107819992,220.80899199000123,54467.120537040006 2023-01-09,06:29:51.000,9,11122485,-795,0,1673245790,12991.129053060002,220.8160411200006,54467.099575680004 2023-01-09,06:29:52.000,9,11122435,-795,0,1673245791,12990.994326859996,220.7948937300025,54466.882974960005 2023-01-09,06:29:53.000,9,11122441,-795,0,1673245792,12991.095371509997,220.82309024999995,54467.071627200006 2023-01-09,06:29:54.000,9,11122427,-795,0,1673245793,12991.102107819992,220.80194286000187,54467.13451128 2023-01-09,06:29:55.000,9,11122454,-795,0,1673245794,12991.054953649997,220.80899199000123,54467.15547264 2023-01-09,06:29:56.000,9,11122396,-795,0,1673245795,12991.102107819992,220.7666972099978,54467.15547264 2023-01-09,06:29:57.000,9,11122427,-795,0,1673245796,12991.081898889992,220.82309024999995,54467.15547264 2023-01-09,06:29:58.000,9,11122432,-795,0,1673245797,12991.041481029992,220.82309024999995,54467.120537040006 2023-01-09,06:29:59.000,9,11122440,-795,0,1673245798,12991.007799480001,220.8160411200006,54467.01573024 2023-01-09,06:30:00.000,9,11122440,-795,0,1673245799,12991.061689959992,220.80194286000187,54467.13451128 2023-01-09,06:30:01.000,9,11122430,-795,0,1673245800,12991.115580439997,220.80899199000123,54467.176434 2023-01-09,06:30:02.000,9,11122425,-795,0,1673245801,12991.054953649997,220.7948937300025,54467.13451128 2023-01-09,06:30:03.000,9,11122423,-795,0,1673245802,12991.054953649997,220.7948937300025,54467.01573024 2023-01-09,06:30:04.000,9,11122424,-795,0,1673245803,12991.075162579997,220.78784460000315,54467.14848552 2023-01-09,06:30:05.000,9,11122426,-795,0,1673245804,12991.088635200002,220.80899199000123,54467.11354992001 2023-01-09,06:30:06.000,9,11122415,-795,0,1673245805,12991.028008410001,220.8160411200006,54467.120537040006 2023-01-09,06:30:07.000,9,11122489,-795,0,1673245806,12991.028008410001,220.8160411200006,54466.98079464 2023-01-09,06:30:08.000,9,11122453,-795,0,1673245807,12991.001063169992,220.83718850999867,54467.02271736001 2023-01-09,06:30:09.000,9,11122417,-795,0,1673245808,12991.095371509997,220.86538503000338,54467.18342112 2023-01-09,06:30:10.000,9,11122442,-795,0,1673245809,12991.095371509997,220.83718850999867,54467.15547264 2023-01-09,06:30:11.000,9,11122422,-795,0,1673245810,12991.122316749992,220.85833590000402,54467.19739536 2023-01-09,06:30:12.000,9,11122416,-795,0,1673245811,12991.075162579997,220.8301393799993,54467.02970448 2023-01-09,06:30:13.000,9,11122438,-795,0,1673245812,12991.108844130002,220.8301393799993,54467.07861432 2023-01-09,06:30:14.000,9,11122451,-795,0,1673245813,12991.068426270002,220.85833590000402,54467.050665840005 2023-01-09,06:30:15.000,9,11122434,-795,0,1673245814,12991.135789369997,220.87243416000274,54467.14848552 2023-01-09,06:30:16.000,9,11122446,-795,0,1673245815,12991.048217340001,220.86538503000338,54466.98079464 2023-01-09,06:30:17.000,9,11122445,-795,0,1673245816,12991.135789369997,220.8301393799993,54467.071627200006 2023-01-09,06:30:18.000,9,11122431,-795,0,1673245817,12991.169470920002,220.87243416000274,54467.15547264 2023-01-09,06:30:19.000,9,11122448,-795,0,1673245818,12991.149261990002,220.86538503000338,54467.19739536 2023-01-09,06:30:20.000,9,11122448,-795,0,1673245819,12991.176207229997,220.85833590000402,54467.071627200006 2023-01-09,06:30:21.000,9,11122442,-795,0,1673245820,12991.169470920002,220.86538503000338,54467.07861432 2023-01-09,06:30:22.000,9,11122456,-795,0,1673245821,12991.081898889992,220.85128677000466,54466.93887192 2023-01-09,06:30:23.000,9,11122446,-795,0,1673245822,12991.095371509997,220.86538503000338,54466.98778176 2023-01-09,06:30:24.000,9,11122464,-795,0,1673245823,12991.142525679992,220.84423763999803,54467.1065628 2023-01-09,06:30:25.000,9,11122426,-795,0,1673245824,12991.162734609992,220.8794832900021,54467.21136960001 2023-01-09,06:30:26.000,9,11122423,-795,0,1673245825,12991.135789369997,220.84423763999803,54467.14149840001 2023-01-09,06:30:27.000,9,11122466,-795,0,1673245826,12991.182943539992,220.8794832900021,54467.14848552 2023-01-09,06:30:28.000,9,11122438,-795,0,1673245827,12991.176207229997,220.87243416000274,54467.21136960001 2023-01-09,06:30:29.000,9,11122477,-795,0,1673245828,12991.196416159997,220.88653242000146,54467.16245976001 2023-01-09,06:30:30.000,9,11122424,-795,0,1673245829,12991.162734609992,220.89358155000082,54467.15547264 2023-01-09,06:30:31.000,9,11122457,-795,0,1673245830,12991.169470920002,220.89358155000082,54467.12752416 2023-01-09,06:30:32.000,9,11122441,-795,0,1673245831,12991.122316749992,220.89358155000082,54467.001756000005 2023-01-09,06:30:33.000,9,11122424,-795,0,1673245832,12991.095371509997,220.8794832900021,54467.06464008001 2023-01-09,06:30:34.000,9,11122437,-795,0,1673245833,12991.129053060002,220.8794832900021,54467.04367872001 2023-01-09,06:30:35.000,9,11122479,-795,0,1673245834,12991.155998299997,220.88653242000146,54467.16245976001 2023-01-09,06:30:36.000,9,11122366,-795,0,1673245835,12991.209888780002,220.82309024999995,54467.14149840001 2023-01-09,06:30:37.000,9,11122425,-795,0,1673245836,12991.176207229997,220.88653242000146,54467.07861432 2023-01-09,06:30:38.000,9,11122443,-795,0,1673245837,12991.189679850002,220.89358155000082,54467.14848552 2023-01-09,06:30:39.000,9,11122462,-795,0,1673245838,12991.122316749992,220.90063068000018,54466.952846160006 2023-01-09,06:30:40.000,9,11122448,-795,0,1673245839,12991.176207229997,220.90063068000018,54467.169446880005 2023-01-09,06:30:41.000,9,11122450,-795,0,1673245840,12991.196416159997,220.92177806999825,54467.22534384 2023-01-09,06:30:42.000,9,11122426,-795,0,1673245841,12991.162734609992,220.90767980999954,54467.176434 2023-01-09,06:30:43.000,9,11122437,-795,0,1673245842,12991.135789369997,220.90063068000018,54467.09258856001 2023-01-09,06:30:44.000,9,11122432,-795,0,1673245843,12991.108844130002,220.92177806999825,54467.00874312 2023-01-09,06:30:45.000,9,11122459,-795,0,1673245844,12991.135789369997,220.9288272000049,54467.05765296 2023-01-09,06:30:46.000,9,11122418,-795,0,1673245845,12991.142525679992,220.92177806999825,54467.15547264 2023-01-09,06:30:47.000,9,11122430,-795,0,1673245846,12991.142525679992,220.9288272000049,54467.18342112 2023-01-09,06:30:48.000,9,11122435,-795,0,1673245847,12991.149261990002,220.89358155000082,54467.169446880005 2023-01-09,06:30:49.000,9,11122428,-795,0,1673245848,12991.129053060002,220.90063068000018,54467.05765296 2023-01-09,06:30:50.000,9,11122443,-795,0,1673245849,12991.135789369997,220.9147289399989,54467.001756000005 2023-01-09,06:30:51.000,9,11122461,-795,0,1673245850,12991.189679850002,220.92177806999825,54467.19040824001 2023-01-09,06:30:52.000,9,11122402,-795,0,1673245851,12991.088635200002,220.90063068000018,54466.98079464 2023-01-09,06:30:53.000,9,11122410,-795,0,1673245852,12991.021272099992,220.90767980999954,54466.8620136 2023-01-09,06:30:54.000,9,11122473,-795,0,1673245853,12991.095371509997,220.92177806999825,54466.97380752001 2023-01-09,06:30:55.000,9,11122447,-795,0,1673245854,12991.176207229997,220.90063068000018,54467.11354992001 2023-01-09,06:30:56.000,9,11122461,-795,0,1673245855,12991.149261990002,220.89358155000082,54467.11354992001 2023-01-09,06:30:57.000,9,11122448,-795,0,1673245856,12991.169470920002,220.9147289399989,54467.169446880005 2023-01-09,06:30:58.000,9,11122450,-795,0,1673245857,12991.108844130002,220.88653242000146,54467.08560144 2023-01-09,06:30:59.000,9,11122453,-795,0,1673245858,12991.102107819992,220.90767980999954,54467.02970448 2023-01-09,06:31:00.000,9,11122438,-795,0,1673245859,12991.122316749992,220.88653242000146,54467.099575680004 2023-01-09,06:31:01.000,9,11122451,-795,0,1673245860,12991.115580439997,220.88653242000146,54467.07861432 2023-01-09,06:31:02.000,9,11122449,-795,0,1673245861,12991.061689959992,220.87243416000274,54466.931884800004 2023-01-09,06:31:03.000,9,11122465,-795,0,1673245862,12991.054953649997,220.87243416000274,54466.97380752001 2023-01-09,06:31:04.000,9,11122420,-795,0,1673245863,12991.108844130002,220.86538503000338,54467.06464008001 2023-01-09,06:31:05.000,9,11122431,-795,0,1673245864,12991.162734609992,220.89358155000082,54467.11354992001 2023-01-09,06:31:06.000,9,11122445,-795,0,1673245865,12991.162734609992,220.90767980999954,54467.06464008001 2023-01-09,06:31:07.000,9,11122411,-795,0,1673245866,12991.162734609992,220.87243416000274,54467.01573024 2023-01-09,06:31:08.000,9,11122423,-795,0,1673245867,12991.095371509997,220.90063068000018,54466.98079464 2023-01-09,06:31:09.000,9,11122398,-795,0,1673245868,12991.142525679992,220.8794832900021,54467.04367872001 2023-01-09,06:31:10.000,9,11122466,-795,0,1673245869,12991.155998299997,220.89358155000082,54467.08560144 2023-01-09,06:31:11.000,9,11122442,-795,0,1673245870,12991.142525679992,220.89358155000082,54467.071627200006 2023-01-09,06:31:12.000,9,11122450,-795,0,1673245871,12991.115580439997,220.87243416000274,54466.97380752001 2023-01-09,06:31:13.000,9,11122461,-795,0,1673245872,12991.129053060002,220.89358155000082,54467.0366916 2023-01-09,06:31:14.000,9,11122459,-795,0,1673245873,12991.176207229997,220.88653242000146,54467.06464008001 2023-01-09,06:31:15.000,9,11122433,-795,0,1673245874,12991.182943539992,220.90063068000018,54467.16245976001 2023-01-09,06:31:16.000,9,11122437,-795,0,1673245875,12991.169470920002,220.86538503000338,54467.06464008001 2023-01-09,06:31:17.000,9,11122429,-795,0,1673245876,12991.088635200002,220.87243416000274,54466.89694920001 2023-01-09,06:31:18.000,9,11122395,-795,0,1673245877,12991.095371509997,220.85833590000402,54466.98778176 2023-01-09,06:31:19.000,9,11122445,-795,0,1673245878,12991.176207229997,220.88653242000146,54467.04367872001 2023-01-09,06:31:20.000,9,11122406,-795,0,1673245879,12991.203152469992,220.88653242000146,54467.07861432 2023-01-09,06:31:21.000,9,11122479,-795,0,1673245880,12991.169470920002,220.86538503000338,54467.120537040006 2023-01-09,06:31:22.000,9,11122436,-795,0,1673245881,12991.155998299997,220.85128677000466,54467.12752416 2023-01-09,06:31:23.000,9,11122481,-795,0,1673245882,12991.129053060002,220.86538503000338,54466.98079464 2023-01-09,06:31:24.000,9,11122439,-795,0,1673245883,12991.169470920002,220.85833590000402,54467.08560144 2023-01-09,06:31:25.000,9,11122423,-795,0,1673245884,12991.162734609992,220.8794832900021,54467.050665840005 2023-01-09,06:31:26.000,9,11122413,-795,0,1673245885,12991.189679850002,220.86538503000338,54467.07861432 2023-01-09,06:31:27.000,9,11122441,-795,0,1673245886,12991.169470920002,220.83718850999867,54467.11354992001 2023-01-09,06:31:28.000,9,11122459,-795,0,1673245887,12991.142525679992,220.88653242000146,54467.02271736001 2023-01-09,06:31:29.000,9,11122433,-795,0,1673245888,12991.182943539992,220.89358155000082,54467.001756000005 2023-01-09,06:31:30.000,9,11122416,-795,0,1673245889,12991.196416159997,220.86538503000338,54467.09258856001 2023-01-09,06:31:31.000,9,11122484,-795,0,1673245890,12991.189679850002,220.89358155000082,54467.169446880005 2023-01-09,06:31:32.000,9,11122424,-795,0,1673245891,12991.135789369997,220.84423763999803,54467.01573024 2023-01-09,06:31:33.000,9,11122411,-795,0,1673245892,12991.135789369997,220.85833590000402,54467.02970448 2023-01-09,06:31:34.000,9,11122426,-795,0,1673245893,12991.162734609992,220.8794832900021,54467.120537040006 2023-01-09,06:31:35.000,9,11122471,-795,0,1673245894,12991.223361399992,220.86538503000338,54467.07861432 2023-01-09,06:31:36.000,9,11122450,-795,0,1673245895,12991.169470920002,220.89358155000082,54467.001756000005 2023-01-09,06:31:37.000,9,11122468,-795,0,1673245896,12991.149261990002,220.92177806999825,54466.99476888001 2023-01-09,06:31:38.000,9,11122411,-795,0,1673245897,12991.203152469992,220.90063068000018,54467.14848552 2023-01-09,06:31:39.000,9,11122433,-795,0,1673245898,12991.216625089997,220.89358155000082,54467.176434 2023-01-09,06:31:40.000,9,11122495,-795,0,1673245899,12991.216625089997,220.87243416000274,54467.16245976001 2023-01-09,06:31:41.000,9,11122432,-795,0,1673245900,12991.236834019997,220.88653242000146,54467.12752416 2023-01-09,06:31:42.000,9,11122431,-795,0,1673245901,12991.169470920002,220.89358155000082,54467.06464008001 2023-01-09,06:31:43.000,9,11122421,-795,0,1673245902,12991.176207229997,220.9147289399989,54467.001756000005 2023-01-09,06:31:44.000,9,11122451,-795,0,1673245903,12991.243570329993,220.8794832900021,54467.14149840001 2023-01-09,06:31:45.000,9,11122445,-795,0,1673245904,12991.257042949997,220.8794832900021,54467.120537040006 2023-01-09,06:31:46.000,9,11122438,-795,0,1673245905,12991.257042949997,220.84423763999803,54467.08560144 2023-01-09,06:31:47.000,9,11122446,-795,0,1673245906,12991.203152469992,220.87243416000274,54467.02970448 2023-01-09,06:31:48.000,9,11122397,-795,0,1673245907,12991.216625089997,220.86538503000338,54467.176434 2023-01-09,06:31:49.000,9,11122466,-795,0,1673245908,12991.263779259993,220.8794832900021,54467.25329232 2023-01-09,06:31:50.000,9,11122424,-795,0,1673245909,12991.236834019997,220.87243416000274,54467.218356720005 2023-01-09,06:31:51.000,9,11122441,-795,0,1673245910,12991.223361399992,220.88653242000146,54467.15547264 2023-01-09,06:31:52.000,9,11122478,-795,0,1673245911,12991.142525679992,220.85833590000402,54466.99476888001 2023-01-09,06:31:53.000,9,11122409,-795,0,1673245912,12991.162734609992,220.85833590000402,54467.050665840005 2023-01-09,06:31:54.000,9,11122423,-795,0,1673245913,12991.135789369997,220.84423763999803,54466.84803936 2023-01-09,06:31:55.000,9,11122468,-795,0,1673245914,12991.250306640002,220.85833590000402,54467.18342112 2023-01-09,06:31:56.000,9,11122446,-795,0,1673245915,12991.230097710002,220.84423763999803,54467.218356720005 2023-01-09,06:31:57.000,9,11122411,-795,0,1673245916,12991.155998299997,220.85833590000402,54467.00874312 2023-01-09,06:31:58.000,9,11122428,-795,0,1673245917,12991.196416159997,220.84423763999803,54467.05765296 2023-01-09,06:31:59.000,9,11122439,-795,0,1673245918,12991.196416159997,220.86538503000338,54467.16245976001 2023-01-09,06:32:00.000,9,11122437,-795,0,1673245919,12991.209888780002,220.84423763999803,54467.18342112 2023-01-09,06:32:01.000,9,11122397,-795,0,1673245920,12991.189679850002,220.85128677000466,54467.1065628 2023-01-09,06:32:02.000,9,11122456,-795,0,1673245921,12991.196416159997,220.85128677000466,54467.14848552 2023-01-09,06:32:03.000,9,11122436,-795,0,1673245922,12991.182943539992,220.85128677000466,54467.071627200006 2023-01-09,06:32:04.000,9,11122397,-795,0,1673245923,12991.223361399992,220.8301393799993,54467.169446880005 2023-01-09,06:32:05.000,9,11122387,-795,0,1673245924,12991.203152469992,220.85128677000466,54467.18342112 2023-01-09,06:32:06.000,9,11122483,-795,0,1673245925,12991.209888780002,220.83718850999867,54467.18342112 2023-01-09,06:32:07.000,9,11122411,-795,0,1673245926,12991.108844130002,220.84423763999803,54467.05765296 2023-01-09,06:32:08.000,9,11122450,-795,0,1673245927,12991.149261990002,220.85128677000466,54467.071627200006 2023-01-09,06:32:09.000,9,11122458,-795,0,1673245928,12991.203152469992,220.85833590000402,54467.23233096001 2023-01-09,06:32:10.000,9,11122473,-795,0,1673245929,12991.236834019997,220.85833590000402,54467.2463052 2023-01-09,06:32:11.000,9,11122440,-795,0,1673245930,12991.203152469992,220.87243416000274,54467.21136960001 2023-01-09,06:32:12.000,9,11122434,-795,0,1673245931,12991.189679850002,220.83718850999867,54467.02271736001 2023-01-09,06:32:13.000,9,11122438,-795,0,1673245932,12991.189679850002,220.82309024999995,54467.071627200006 2023-01-09,06:32:14.000,9,11122460,-795,0,1673245933,12991.196416159997,220.86538503000338,54467.14848552 2023-01-09,06:32:15.000,9,11122434,-795,0,1673245934,12991.203152469992,220.85833590000402,54467.13451128 2023-01-09,06:32:16.000,9,11122439,-795,0,1673245935,12991.169470920002,220.88653242000146,54467.050665840005 2023-01-09,06:32:17.000,9,11122461,-795,0,1673245936,12991.149261990002,220.87243416000274,54467.00874312 2023-01-09,06:32:18.000,9,11122448,-795,0,1673245937,12991.257042949997,220.86538503000338,54467.22534384 2023-01-09,06:32:19.000,9,11122429,-795,0,1673245938,12991.216625089997,220.8794832900021,54467.050665840005 2023-01-09,06:32:20.000,9,11122415,-795,0,1673245939,12991.250306640002,220.84423763999803,54467.169446880005 2023-01-09,06:32:21.000,9,11122471,-795,0,1673245940,12991.236834019997,220.82309024999995,54467.13451128 2023-01-09,06:32:22.000,9,11122454,-795,0,1673245941,12991.263779259993,220.86538503000338,54467.169446880005 2023-01-09,06:32:23.000,9,11122479,-795,0,1673245942,12991.223361399992,220.86538503000338,54467.07861432 2023-01-09,06:32:24.000,9,11122457,-795,0,1673245943,12991.223361399992,220.87243416000274,54467.050665840005 2023-01-09,06:32:25.000,9,11122467,-795,0,1673245944,12991.317669739998,220.83718850999867,54467.23233096001 2023-01-09,06:32:26.000,9,11122412,-795,0,1673245945,12991.283988189993,220.85128677000466,54467.218356720005 2023-01-09,06:32:27.000,9,11122445,-795,0,1673245946,12991.310933430002,220.86538503000338,54467.21136960001 2023-01-09,06:32:28.000,9,11122467,-795,0,1673245947,12991.283988189993,220.85833590000402,54467.13451128 2023-01-09,06:32:29.000,9,11122440,-795,0,1673245948,12991.324406049993,220.84423763999803,54467.19739536 2023-01-09,06:32:30.000,9,11122450,-795,0,1673245949,12991.324406049993,220.89358155000082,54467.29521504 2023-01-09,06:32:31.000,9,11122484,-795,0,1673245950,12991.310933430002,220.86538503000338,54467.288227920006 2023-01-09,06:32:32.000,9,11122421,-795,0,1673245951,12991.324406049993,220.86538503000338,54467.26027944001 2023-01-09,06:32:33.000,9,11122445,-795,0,1673245952,12991.270515570002,220.8794832900021,54467.15547264 2023-01-09,06:32:34.000,9,11122451,-795,0,1673245953,12991.257042949997,220.85128677000466,54467.099575680004 2023-01-09,06:32:35.000,9,11122425,-795,0,1673245954,12991.310933430002,220.84423763999803,54467.267266560004 2023-01-09,06:32:36.000,9,11122448,-795,0,1673245955,12991.310933430002,220.80899199000123,54467.16245976001 2023-01-09,06:32:37.000,9,11122430,-795,0,1673245956,12991.304197119993,220.83718850999867,54467.176434 2023-01-09,06:32:38.000,9,11122426,-795,0,1673245957,12991.250306640002,220.83718850999867,54467.05765296 2023-01-09,06:32:39.000,9,11122463,-795,0,1673245958,12991.263779259993,220.82309024999995,54467.08560144 2023-01-09,06:32:40.000,9,11122456,-795,0,1673245959,12991.290724500002,220.82309024999995,54467.14848552 2023-01-09,06:32:41.000,9,11122451,-795,0,1673245960,12991.351351290003,220.84423763999803,54467.351112 2023-01-09,06:32:42.000,9,11122455,-795,0,1673245961,12991.331142360003,220.85833590000402,54467.218356720005 2023-01-09,06:32:43.000,9,11122422,-795,0,1673245962,12991.304197119993,220.8301393799993,54467.21136960001 2023-01-09,06:32:44.000,9,11122412,-795,0,1673245963,12991.324406049993,220.8301393799993,54467.218356720005 2023-01-09,06:32:45.000,9,11122424,-795,0,1673245964,12991.324406049993,220.82309024999995,54467.288227920006 2023-01-09,06:32:46.000,9,11122420,-795,0,1673245965,12991.337878669998,220.83718850999867,54467.26027944001 2023-01-09,06:32:47.000,9,11122426,-795,0,1673245966,12991.290724500002,220.8301393799993,54467.26027944001 2023-01-09,06:32:48.000,9,11122412,-795,0,1673245967,12991.243570329993,220.80899199000123,54467.18342112 2023-01-09,06:32:49.000,9,11122417,-795,0,1673245968,12991.263779259993,220.80194286000187,54467.25329232 2023-01-09,06:32:50.000,9,11122444,-795,0,1673245969,12991.304197119993,220.7807954700038,54467.34412488 2023-01-09,06:32:51.000,9,11122446,-795,0,1673245970,12991.310933430002,220.84423763999803,54467.33015064001 2023-01-09,06:32:52.000,9,11122391,-795,0,1673245971,12991.236834019997,220.7948937300025,54467.11354992001 2023-01-09,06:32:53.000,9,11122399,-795,0,1673245972,12991.263779259993,220.80194286000187,54467.218356720005 2023-01-09,06:32:54.000,9,11122446,-795,0,1673245973,12991.283988189993,220.78784460000315,54467.28124080001 2023-01-09,06:32:55.000,9,11122420,-795,0,1673245974,12991.135789369997,220.8301393799993,54467.07861432 2023-01-09,06:32:56.000,9,11122460,-795,0,1673245975,12991.189679850002,220.84423763999803,54467.169446880005 2023-01-09,06:32:57.000,9,11122421,-795,0,1673245976,12991.230097710002,220.80899199000123,54467.19040824001 2023-01-09,06:32:58.000,9,11122432,-795,0,1673245977,12991.290724500002,220.8301393799993,54467.351112 2023-01-09,06:32:59.000,9,11122456,-795,0,1673245978,12991.324406049993,220.80899199000123,54467.33015064001 2023-01-09,06:33:00.000,9,11122435,-795,0,1673245979,12991.270515570002,220.80899199000123,54467.28124080001 2023-01-09,06:33:01.000,9,11122431,-795,0,1673245980,12991.257042949997,220.80194286000187,54467.26027944001 2023-01-09,06:33:02.000,9,11122481,-795,0,1673245981,12991.290724500002,220.7807954700038,54467.19739536 2023-01-09,06:33:03.000,9,11122432,-795,0,1673245982,12991.277251879997,220.7807954700038,54467.16245976001 2023-01-09,06:33:04.000,9,11122440,-795,0,1673245983,12991.236834019997,220.80899199000123,54467.071627200006 2023-01-09,06:33:05.000,9,11122482,-795,0,1673245984,12991.283988189993,220.77374634000444,54467.23233096001 2023-01-09,06:33:06.000,9,11122463,-795,0,1673245985,12991.337878669998,220.80194286000187,54467.34412488 2023-01-09,06:33:07.000,9,11122462,-795,0,1673245986,12991.364823909993,220.8160411200006,54467.30918928001 2023-01-09,06:33:08.000,9,11122360,-795,0,1673245987,12991.310933430002,220.7807954700038,54467.288227920006 2023-01-09,06:33:09.000,9,11122435,-795,0,1673245988,12991.290724500002,220.78784460000315,54467.12752416 2023-01-09,06:33:10.000,9,11122419,-795,0,1673245989,12991.351351290003,220.78784460000315,54467.36508624 2023-01-09,06:33:11.000,9,11122501,-795,0,1673245990,12991.358087599998,220.77374634000444,54467.351112 2023-01-09,06:33:12.000,9,11122479,-795,0,1673245991,12991.304197119993,220.7948937300025,54467.2463052 2023-01-09,06:33:13.000,9,11122429,-795,0,1673245992,12991.351351290003,220.77374634000444,54467.2463052 2023-01-09,06:33:14.000,9,11122439,-795,0,1673245993,12991.277251879997,220.7948937300025,54467.12752416 2023-01-09,06:33:15.000,9,11122404,-795,0,1673245994,12991.385032839993,220.8160411200006,54467.3161764 2023-01-09,06:33:16.000,9,11122413,-795,0,1673245995,12991.351351290003,220.8301393799993,54467.26027944001 2023-01-09,06:33:17.000,9,11122444,-795,0,1673245996,12991.371560219988,220.82309024999995,54467.267266560004 2023-01-09,06:33:18.000,9,11122439,-795,0,1673245997,12991.378296529998,220.8301393799993,54467.14848552 2023-01-09,06:33:19.000,9,11122432,-795,0,1673245998,12991.398505459998,220.83718850999867,54467.120537040006 2023-01-09,06:33:20.000,9,11122428,-795,0,1673245999,12991.432187009988,220.85833590000402,54467.26027944001 2023-01-09,06:33:21.000,9,11122422,-795,0,1673246000,12991.445659629993,220.85833590000402,54467.337137760005 2023-01-09,06:33:22.000,9,11122441,-795,0,1673246001,12991.411978079988,220.8794832900021,54467.30220216 2023-01-09,06:33:23.000,9,11122500,-795,0,1673246002,12991.405241769993,220.88653242000146,54467.29521504 2023-01-09,06:33:24.000,9,11122407,-795,0,1673246003,12991.425450699993,220.89358155000082,54467.099575680004 2023-01-09,06:33:25.000,9,11122426,-795,0,1673246004,12991.398505459998,220.86538503000338,54467.21136960001 2023-01-09,06:33:26.000,9,11122460,-795,0,1673246005,12991.418714389998,220.85128677000466,54467.23233096001 2023-01-09,06:33:27.000,9,11122472,-795,0,1673246006,12991.452395939988,220.85833590000402,54467.26027944001 2023-01-09,06:33:28.000,9,11122459,-795,0,1673246007,12991.358087599998,220.85833590000402,54467.16245976001 2023-01-09,06:33:29.000,9,11122440,-795,0,1673246008,12991.385032839993,220.85833590000402,54467.22534384 2023-01-09,06:33:30.000,9,11122445,-795,0,1673246009,12991.445659629993,220.86538503000338,54467.351112 2023-01-09,06:33:31.000,9,11122440,-795,0,1673246010,12991.492813799989,220.89358155000082,54467.35809912001 2023-01-09,06:33:32.000,9,11122389,-795,0,1673246011,12991.452395939988,220.8794832900021,54467.16245976001 2023-01-09,06:33:33.000,9,11122374,-795,0,1673246012,12991.459132249998,220.86538503000338,54467.26027944001 2023-01-09,06:33:34.000,9,11122443,-795,0,1673246013,12991.425450699993,220.87243416000274,54467.239318080006 2023-01-09,06:33:35.000,9,11122463,-795,0,1673246014,12991.438923319998,220.90767980999954,54467.27425368 2023-01-09,06:33:36.000,9,11122458,-795,0,1673246015,12991.452395939988,220.9147289399989,54467.32316352 2023-01-09,06:33:37.000,9,11122449,-795,0,1673246016,12991.418714389998,220.89358155000082,54467.29521504 2023-01-09,06:33:38.000,9,11122447,-795,0,1673246017,12991.432187009988,220.9147289399989,54467.20438248 2023-01-09,06:33:39.000,9,11122455,-795,0,1673246018,12991.472604869989,220.94997459000297,54467.34412488 2023-01-09,06:33:40.000,9,11122395,-795,0,1673246019,12991.452395939988,220.90767980999954,54467.288227920006 2023-01-09,06:33:41.000,9,11122420,-795,0,1673246020,12991.438923319998,220.9288272000049,54467.267266560004 2023-01-09,06:33:42.000,9,11122446,-795,0,1673246021,12991.405241769993,220.9429254600036,54467.19040824001 2023-01-09,06:33:43.000,9,11122412,-795,0,1673246022,12991.398505459998,220.90767980999954,54467.26027944001 2023-01-09,06:33:44.000,9,11122427,-795,0,1673246023,12991.445659629993,220.93587633000425,54467.35809912001 2023-01-09,06:33:45.000,9,11122407,-795,0,1673246024,12991.486077489993,220.93587633000425,54467.386047600005 2023-01-09,06:33:46.000,9,11122446,-795,0,1673246025,12991.486077489993,220.9288272000049,54467.37207336 2023-01-09,06:33:47.000,9,11122429,-795,0,1673246026,12991.492813799989,220.96407285000168,54467.21136960001 2023-01-09,06:33:48.000,9,11122409,-795,0,1673246027,12991.506286419994,220.93587633000425,54467.30918928001 2023-01-09,06:33:49.000,9,11122436,-795,0,1673246028,12991.560176899999,220.9288272000049,54467.33015064001 2023-01-09,06:33:50.000,9,11122422,-795,0,1673246029,12991.526495349994,220.92177806999825,54467.30918928001 2023-01-09,06:33:51.000,9,11122442,-795,0,1673246030,12991.560176899999,220.9288272000049,54467.30220216 2023-01-09,06:33:52.000,9,11122459,-795,0,1673246031,12991.465868559993,220.95702372000233,54467.23233096001 2023-01-09,06:33:53.000,9,11122452,-795,0,1673246032,12991.499550109998,220.98522023999976,54467.23233096001 2023-01-09,06:33:54.000,9,11122447,-795,0,1673246033,12991.539967969999,220.9147289399989,54467.25329232 2023-01-09,06:33:55.000,9,11122453,-795,0,1673246034,12991.593858449989,220.9147289399989,54467.40002184001 2023-01-09,06:33:56.000,9,11122447,-795,0,1673246035,12991.519759039998,220.90063068000018,54467.06464008001 2023-01-09,06:33:57.000,9,11122449,-795,0,1673246036,12991.587122139994,220.90767980999954,54467.21136960001 2023-01-09,06:33:58.000,9,11122452,-795,0,1673246037,12991.533231659989,220.89358155000082,54467.18342112 2023-01-09,06:33:59.000,9,11122427,-795,0,1673246038,12991.546704279994,220.84423763999803,54467.14149840001 2023-01-09,06:34:00.000,9,11122471,-795,0,1673246039,12991.600594759999,220.85128677000466,54467.28124080001 2023-01-09,06:34:01.000,9,11122460,-795,0,1673246040,12991.593858449989,220.82309024999995,54467.337137760005 2023-01-09,06:34:02.000,9,11122441,-795,0,1673246041,12991.546704279994,220.85128677000466,54467.3161764 2023-01-09,06:34:03.000,9,11122412,-795,0,1673246042,12991.553440589989,220.83718850999867,54467.20438248 2023-01-09,06:34:04.000,9,11122441,-795,0,1673246043,12991.573649519989,220.89358155000082,54467.34412488 2023-01-09,06:34:05.000,9,11122461,-795,0,1673246044,12991.587122139994,220.85128677000466,54467.34412488 2023-01-09,06:34:06.000,9,11122460,-795,0,1673246045,12991.546704279994,220.92177806999825,54467.35809912001 2023-01-09,06:34:07.000,9,11122444,-795,0,1673246046,12991.526495349994,220.87243416000274,54467.23233096001 2023-01-09,06:34:08.000,9,11122492,-795,0,1673246047,12991.492813799989,220.90767980999954,54467.218356720005 2023-01-09,06:34:09.000,9,11122416,-795,0,1673246048,12991.526495349994,220.90767980999954,54467.3161764 2023-01-09,06:34:10.000,9,11122451,-795,0,1673246049,12991.587122139994,220.9147289399989,54467.434957440004 2023-01-09,06:34:11.000,9,11122453,-795,0,1673246050,12991.607331069994,220.94997459000297,54467.48386728 2023-01-09,06:34:12.000,9,11122424,-795,0,1673246051,12991.533231659989,221.01341676000447,54467.351112 2023-01-09,06:34:13.000,9,11122439,-795,0,1673246052,12991.593858449989,220.9429254600036,54467.386047600005 2023-01-09,06:34:14.000,9,11122443,-795,0,1673246053,12991.593858449989,220.9781711100004,54467.455918800006 2023-01-09,06:34:15.000,9,11122449,-795,0,1673246054,12991.620803689999,220.9429254600036,54467.41399608 2023-01-09,06:34:16.000,9,11122407,-795,0,1673246055,12991.513022729989,220.95702372000233,54467.34412488 2023-01-09,06:34:17.000,9,11122435,-795,0,1673246056,12991.593858449989,220.94997459000297,54467.4209832 2023-01-09,06:34:18.000,9,11122474,-795,0,1673246057,12991.61406737999,220.94997459000297,54467.54675136001 2023-01-09,06:34:19.000,9,11122476,-795,0,1673246058,12991.593858449989,220.99226936999912,54467.56771272001 2023-01-09,06:34:20.000,9,11122436,-795,0,1673246059,12991.600594759999,220.9429254600036,54467.48386728 2023-01-09,06:34:21.000,9,11122455,-795,0,1673246060,12991.61406737999,220.93587633000425,54467.407008960006 2023-01-09,06:34:22.000,9,11122443,-795,0,1673246061,12991.546704279994,220.9429254600036,54467.29521504 2023-01-09,06:34:23.000,9,11122466,-795,0,1673246062,12991.546704279994,220.93587633000425,54467.23233096001 2023-01-09,06:34:24.000,9,11122457,-795,0,1673246063,12991.593858449989,220.9147289399989,54467.47688016001 2023-01-09,06:34:25.000,9,11122437,-795,0,1673246064,12991.580385829999,220.9147289399989,54467.4908544 2023-01-09,06:34:26.000,9,11122450,-795,0,1673246065,12991.573649519989,220.93587633000425,54467.42797032001 2023-01-09,06:34:27.000,9,11122451,-795,0,1673246066,12991.560176899999,220.90767980999954,54467.30918928001 2023-01-09,06:34:28.000,9,11122404,-795,0,1673246067,12991.560176899999,220.90063068000018,54467.42797032001 2023-01-09,06:34:29.000,9,11122459,-795,0,1673246068,12991.600594759999,220.89358155000082,54467.44194456 2023-01-09,06:34:30.000,9,11122461,-795,0,1673246069,12991.560176899999,220.90767980999954,54467.46989304 2023-01-09,06:34:31.000,9,11122460,-795,0,1673246070,12991.600594759999,220.93587633000425,54467.47688016001 2023-01-09,06:34:32.000,9,11122454,-795,0,1673246071,12991.465868559993,220.9147289399989,54467.35809912001 2023-01-09,06:34:33.000,9,11122451,-795,0,1673246072,12991.546704279994,220.9288272000049,54467.39303472 2023-01-09,06:34:34.000,9,11122416,-795,0,1673246073,12991.546704279994,220.9147289399989,54467.351112 2023-01-09,06:34:35.000,9,11122434,-635,0,1673246074,12991.61406737999,220.9147289399989,54467.53277712 2023-01-09,06:34:36.000,9,11122410,-795,0,1673246075,12991.573649519989,220.9288272000049,54467.46989304 2023-01-09,06:34:37.000,9,11122455,-795,0,1673246076,12991.620803689999,220.9147289399989,54467.434957440004 2023-01-09,06:34:38.000,9,11122440,-795,0,1673246077,12991.587122139994,220.9288272000049,54467.47688016001 2023-01-09,06:34:39.000,9,11122469,-795,0,1673246078,12991.573649519989,220.95702372000233,54467.37906048001 2023-01-09,06:34:40.000,9,11122459,-795,0,1673246079,12991.553440589989,220.93587633000425,54467.46989304 2023-01-09,06:34:41.000,9,11122402,-795,0,1673246080,12991.607331069994,220.92177806999825,54467.5607256 2023-01-09,06:34:42.000,9,11122444,-795,0,1673246081,12991.553440589989,220.95702372000233,54467.49784152001 2023-01-09,06:34:43.000,9,11122484,-795,0,1673246082,12991.587122139994,220.9429254600036,54467.41399608 2023-01-09,06:34:44.000,9,11122409,-795,0,1673246083,12991.533231659989,220.9288272000049,54467.32316352 2023-01-09,06:34:45.000,9,11122427,-795,0,1673246084,12991.587122139994,220.92177806999825,54467.434957440004 2023-01-09,06:34:46.000,9,11122429,-795,0,1673246085,12991.580385829999,220.9288272000049,54467.455918800006 2023-01-09,06:34:47.000,9,11122409,-795,0,1673246086,12991.61406737999,220.92177806999825,54467.48386728 2023-01-09,06:34:48.000,9,11122417,-795,0,1673246087,12991.526495349994,220.92177806999825,54467.30220216 2023-01-09,06:34:49.000,9,11122434,-795,0,1673246088,12991.61406737999,220.93587633000425,54467.39303472 2023-01-09,06:34:50.000,9,11122429,-795,0,1673246089,12991.593858449989,220.92177806999825,54467.39303472 2023-01-09,06:34:51.000,9,11122465,-795,0,1673246090,12991.546704279994,220.92177806999825,54467.40002184001 2023-01-09,06:34:52.000,9,11122394,-795,0,1673246091,12991.513022729989,220.93587633000425,54467.37207336 2023-01-09,06:34:53.000,9,11122423,-795,0,1673246092,12991.553440589989,220.94997459000297,54467.455918800006 2023-01-09,06:34:54.000,9,11122442,-795,0,1673246093,12991.566913209994,220.90767980999954,54467.4908544 2023-01-09,06:34:55.000,9,11122445,-795,0,1673246094,12991.566913209994,220.93587633000425,54467.46290592 2023-01-09,06:34:56.000,9,11122440,-795,0,1673246095,12991.526495349994,220.90063068000018,54467.386047600005 2023-01-09,06:34:57.000,9,11122430,-795,0,1673246096,12991.425450699993,220.90767980999954,54467.13451128 2023-01-09,06:34:58.000,9,11122454,-795,0,1673246097,12991.513022729989,220.90063068000018,54467.44893168001 2023-01-09,06:34:59.000,9,11122443,-795,0,1673246098,12991.560176899999,220.90767980999954,54467.504828640005 2023-01-09,06:35:00.000,9,11122430,-795,0,1673246099,12991.526495349994,220.9288272000049,54467.455918800006 2023-01-09,06:35:01.000,9,11122448,-795,0,1673246100,12991.526495349994,220.93587633000425,54467.51181576 2023-01-09,06:35:02.000,9,11122433,-795,0,1673246101,12991.479341179998,220.9147289399989,54467.37906048001 2023-01-09,06:35:03.000,9,11122405,-795,0,1673246102,12991.526495349994,220.92177806999825,54467.32316352 2023-01-09,06:35:04.000,9,11122440,-795,0,1673246103,12991.533231659989,220.90063068000018,54467.44893168001 2023-01-09,06:35:05.000,9,11122415,-795,0,1673246104,12991.526495349994,220.90767980999954,54467.58168696 2023-01-09,06:35:06.000,9,11122417,-795,0,1673246105,12991.519759039998,220.9147289399989,54467.51880288 2023-01-09,06:35:07.000,9,11122437,-795,0,1673246106,12991.472604869989,220.88653242000146,54467.407008960006 2023-01-09,06:35:08.000,9,11122439,-795,0,1673246107,12991.506286419994,220.9429254600036,54467.48386728 2023-01-09,06:35:09.000,9,11122432,-795,0,1673246108,12991.486077489993,220.9288272000049,54467.44893168001 2023-01-09,06:35:10.000,9,11122436,-795,0,1673246109,12991.486077489993,220.9147289399989,54467.49784152001 2023-01-09,06:35:11.000,9,11122466,-795,0,1673246110,12991.526495349994,220.92177806999825,54467.46989304 2023-01-09,06:35:12.000,9,11122474,-795,0,1673246111,12991.452395939988,220.93587633000425,54467.39303472 2023-01-09,06:35:13.000,9,11122427,-795,0,1673246112,12991.499550109998,220.9288272000049,54467.37906048001 2023-01-09,06:35:14.000,9,11122408,-795,0,1673246113,12991.539967969999,220.93587633000425,54467.553738480005 2023-01-09,06:35:15.000,9,11122461,-795,0,1673246114,12991.526495349994,220.94997459000297,54467.553738480005 2023-01-09,06:35:16.000,9,11122430,-795,0,1673246115,12991.486077489993,220.96407285000168,54467.4908544 2023-01-09,06:35:17.000,9,11122411,-795,0,1673246116,12991.459132249998,220.96407285000168,54467.30220216 2023-01-09,06:35:18.000,9,11122437,-795,0,1673246117,12991.479341179998,220.9429254600036,54467.351112 2023-01-09,06:35:19.000,9,11122418,-795,0,1673246118,12991.539967969999,220.97112198000104,54467.386047600005 2023-01-09,06:35:20.000,9,11122435,-795,0,1673246119,12991.546704279994,220.9429254600036,54467.46290592 2023-01-09,06:35:21.000,9,11122440,-795,0,1673246120,12991.539967969999,220.99226936999912,54467.51181576 2023-01-09,06:35:22.000,9,11122416,-795,0,1673246121,12991.499550109998,220.95702372000233,54467.41399608 2023-01-09,06:35:23.000,9,11122458,-795,0,1673246122,12991.465868559993,220.95702372000233,54467.386047600005 2023-01-09,06:35:24.000,9,11122426,-795,0,1673246123,12991.479341179998,220.95702372000233,54467.455918800006 2023-01-09,06:35:25.000,9,11122413,-795,0,1673246124,12991.486077489993,220.99226936999912,54467.42797032001 2023-01-09,06:35:26.000,9,11122456,-795,0,1673246125,12991.486077489993,220.9429254600036,54467.48386728 2023-01-09,06:35:27.000,9,11122418,-795,0,1673246126,12991.445659629993,220.99931849999848,54467.34412488 2023-01-09,06:35:28.000,9,11122433,-795,0,1673246127,12991.438923319998,220.98522023999976,54467.39303472 2023-01-09,06:35:29.000,9,11122423,-795,0,1673246128,12991.519759039998,221.00636762999784,54467.52579000001 2023-01-09,06:35:30.000,9,11122422,-795,0,1673246129,12991.513022729989,220.96407285000168,54467.504828640005 2023-01-09,06:35:31.000,9,11122459,-795,0,1673246130,12991.479341179998,220.99226936999912,54467.53976424 2023-01-09,06:35:32.000,9,11122406,-795,0,1673246131,12991.438923319998,220.9781711100004,54467.37906048001 2023-01-09,06:35:33.000,9,11122432,-795,0,1673246132,12991.472604869989,220.9781711100004,54467.455918800006 2023-01-09,06:35:34.000,9,11122420,-795,0,1673246133,12991.459132249998,220.99931849999848,54467.504828640005 2023-01-09,06:35:35.000,9,11122416,-795,0,1673246134,12991.438923319998,221.02046589000383,54467.42797032001 2023-01-09,06:35:36.000,9,11122466,-715,0,1673246135,12991.398505459998,221.02046589000383,54467.35809912001 2023-01-09,06:35:37.000,9,11122450,-795,0,1673246136,12991.472604869989,221.02046589000383,54467.44893168001 2023-01-09,06:35:38.000,9,11122428,-795,0,1673246137,12991.465868559993,220.99226936999912,54467.4908544 2023-01-09,06:35:39.000,9,11122431,-795,0,1673246138,12991.479341179998,220.96407285000168,54467.56771272001 2023-01-09,06:35:40.000,9,11122413,-795,0,1673246139,12991.432187009988,220.99226936999912,54467.48386728 2023-01-09,06:35:41.000,9,11122413,-795,0,1673246140,12991.411978079988,221.00636762999784,54467.386047600005 2023-01-09,06:35:42.000,9,11122452,-795,0,1673246141,12991.378296529998,221.00636762999784,54467.34412488 2023-01-09,06:35:43.000,9,11122442,-795,0,1673246142,12991.378296529998,221.02046589000383,54467.33015064001 2023-01-09,06:35:44.000,9,11122481,-795,0,1673246143,12991.405241769993,221.00636762999784,54467.49784152001 2023-01-09,06:35:45.000,9,11122447,-795,0,1673246144,12991.418714389998,220.99931849999848,54467.58867408 2023-01-09,06:35:46.000,9,11122472,-795,0,1673246145,12991.364823909993,220.99226936999912,54467.386047600005 2023-01-09,06:35:47.000,9,11122452,-795,0,1673246146,12991.418714389998,221.01341676000447,54467.407008960006 2023-01-09,06:35:48.000,9,11122391,-795,0,1673246147,12991.432187009988,220.99931849999848,54467.455918800006 2023-01-09,06:35:49.000,9,11122470,-795,0,1673246148,12991.411978079988,220.95702372000233,54467.434957440004 2023-01-09,06:35:50.000,9,11122495,-795,0,1673246149,12991.438923319998,220.99226936999912,54467.407008960006 2023-01-09,06:35:51.000,9,11122439,-795,0,1673246150,12991.385032839993,220.98522023999976,54467.39303472 2023-01-09,06:35:52.000,9,11122468,-795,0,1673246151,12991.385032839993,220.9781711100004,54467.37207336 2023-01-09,06:35:53.000,9,11122446,-795,0,1673246152,12991.378296529998,220.98522023999976,54467.33015064001 2023-01-09,06:35:54.000,9,11122415,-795,0,1673246153,12991.351351290003,220.97112198000104,54467.32316352 2023-01-09,06:35:55.000,9,11122415,-795,0,1673246154,12991.398505459998,220.97112198000104,54467.455918800006 2023-01-09,06:35:56.000,9,11122434,-795,0,1673246155,12991.371560219988,220.97112198000104,54467.42797032001 2023-01-09,06:35:57.000,9,11122431,-795,0,1673246156,12991.331142360003,220.97112198000104,54467.407008960006 2023-01-09,06:35:58.000,9,11122447,-795,0,1673246157,12991.236834019997,220.98522023999976,54467.15547264 2023-01-09,06:35:59.000,9,11122452,-795,0,1673246158,12991.243570329993,220.9429254600036,54467.0366916 2023-01-09,06:36:00.000,9,11122450,-795,0,1673246159,12991.398505459998,221.02046589000383,54467.434957440004 2023-01-09,06:36:01.000,9,11122461,-795,0,1673246160,12991.337878669998,221.01341676000447,54467.386047600005 2023-01-09,06:36:02.000,9,11122427,-795,0,1673246161,12991.344614979993,220.9781711100004,54467.37207336 2023-01-09,06:36:03.000,9,11122427,-795,0,1673246162,12991.351351290003,221.00636762999784,54467.34412488 2023-01-09,06:36:04.000,9,11122424,-795,0,1673246163,12991.385032839993,220.99226936999912,54467.434957440004 2023-01-09,06:36:05.000,9,11122426,-795,0,1673246164,12991.358087599998,221.00636762999784,54467.351112 2023-01-09,06:36:06.000,9,11122460,-795,0,1673246165,12991.411978079988,220.9429254600036,54467.39303472 2023-01-09,06:36:07.000,9,11122409,-795,0,1673246166,12991.317669739998,220.9781711100004,54467.27425368 2023-01-09,06:36:08.000,9,11122462,-795,0,1673246167,12991.290724500002,221.00636762999784,54467.30918928001 2023-01-09,06:36:09.000,9,11122444,-795,0,1673246168,12991.344614979993,221.01341676000447,54467.48386728 2023-01-09,06:36:10.000,9,11122420,-795,0,1673246169,12991.364823909993,221.00636762999784,54467.52579000001 2023-01-09,06:36:11.000,9,11122422,-795,0,1673246170,12991.358087599998,221.03456415000255,54467.53277712 2023-01-09,06:36:12.000,9,11122442,-795,0,1673246171,12991.324406049993,220.99931849999848,54467.35809912001 2023-01-09,06:36:13.000,9,11122401,-795,0,1673246172,12991.277251879997,221.00636762999784,54467.34412488 2023-01-09,06:36:14.000,9,11122450,-795,0,1673246173,12991.250306640002,221.02046589000383,54467.33015064001 2023-01-09,06:36:15.000,9,11122442,-795,0,1673246174,12991.304197119993,221.00636762999784,54467.39303472 2023-01-09,06:36:16.000,9,11122437,-795,0,1673246175,12991.283988189993,221.05571154000063,54467.44194456 2023-01-09,06:36:17.000,9,11122423,-795,0,1673246176,12991.257042949997,221.03456415000255,54467.3161764 2023-01-09,06:36:18.000,9,11122417,-795,0,1673246177,12991.283988189993,221.03456415000255,54467.30918928001 2023-01-09,06:36:19.000,9,11122428,-795,0,1673246178,12991.310933430002,221.01341676000447,54467.455918800006 2023-01-09,06:36:20.000,9,11122453,-795,0,1673246179,12991.283988189993,221.00636762999784,54467.39303472 2023-01-09,06:36:21.000,9,11122436,-795,0,1673246180,12991.324406049993,221.03456415000255,54467.36508624 2023-01-09,06:36:22.000,9,11122453,-795,0,1673246181,12991.236834019997,221.00636762999784,54467.28124080001 2023-01-09,06:36:23.000,9,11122491,-795,0,1673246182,12991.236834019997,221.04866241000127,54467.30918928001 2023-01-09,06:36:24.000,9,11122463,-795,0,1673246183,12991.263779259993,221.02046589000383,54467.40002184001 2023-01-09,06:36:25.000,9,11122456,-795,0,1673246184,12991.290724500002,221.03456415000255,54467.455918800006 2023-01-09,06:36:26.000,9,11122458,-795,0,1673246185,12991.270515570002,220.99931849999848,54467.39303472 2023-01-09,06:36:27.000,9,11122429,-795,0,1673246186,12991.277251879997,221.01341676000447,54467.3161764 2023-01-09,06:36:28.000,9,11122424,-795,0,1673246187,12991.290724500002,221.02046589000383,54467.46989304 2023-01-09,06:36:29.000,9,11122466,-795,0,1673246188,12991.270515570002,221.02046589000383,54467.36508624 2023-01-09,06:36:30.000,9,11122440,-795,0,1673246189,12991.250306640002,221.01341676000447,54467.39303472 2023-01-09,06:36:31.000,9,11122451,-795,0,1673246190,12991.250306640002,221.03456415000255,54467.32316352 2023-01-09,06:36:32.000,9,11122427,-795,0,1673246191,12991.223361399992,221.03456415000255,54467.32316352 2023-01-09,06:36:33.000,9,11122448,-795,0,1673246192,12991.283988189993,221.02046589000383,54467.337137760005 2023-01-09,06:36:34.000,9,11122451,-795,0,1673246193,12991.203152469992,221.0275150200032,54467.30918928001 2023-01-09,06:36:35.000,9,11122425,-795,0,1673246194,12991.243570329993,220.9781711100004,54467.37906048001 2023-01-09,06:36:36.000,9,11122442,-795,0,1673246195,12991.196416159997,220.98522023999976,54467.44893168001 2023-01-09,06:36:37.000,9,11122444,-795,0,1673246196,12991.203152469992,220.99226936999912,54467.37207336 2023-01-09,06:36:38.000,9,11122444,-795,0,1673246197,12991.135789369997,220.9781711100004,54467.2463052 2023-01-09,06:36:39.000,9,11122442,-795,0,1673246198,12991.108844130002,220.99931849999848,54467.16245976001 2023-01-09,06:36:40.000,9,11122447,-795,0,1673246199,12991.182943539992,220.98522023999976,54467.40002184001 2023-01-09,06:36:41.000,9,11122439,-795,0,1673246200,12991.203152469992,221.02046589000383,54467.40002184001 2023-01-09,06:36:42.000,9,11122443,-795,0,1673246201,12991.162734609992,221.03456415000255,54467.30220216 2023-01-09,06:36:43.000,9,11122431,-795,0,1673246202,12991.162734609992,221.01341676000447,54467.35809912001 2023-01-09,06:36:44.000,9,11122445,-795,0,1673246203,12991.155998299997,221.02046589000383,54467.2463052 2023-01-09,06:36:45.000,9,11122426,-795,0,1673246204,12991.122316749992,221.04866241000127,54467.288227920006 2023-01-09,06:36:46.000,9,11122424,-795,0,1673246205,12991.075162579997,221.03456415000255,54467.18342112 2023-01-09,06:36:47.000,9,11122477,-795,0,1673246206,12991.149261990002,221.04866241000127,54467.3161764 2023-01-09,06:36:48.000,9,11122464,-795,0,1673246207,12991.129053060002,221.06980979999935,54467.30220216 2023-01-09,06:36:49.000,9,11122439,-795,0,1673246208,12991.115580439997,221.05571154000063,54467.19739536 2023-01-09,06:36:50.000,9,11122448,-795,0,1673246209,12991.203152469992,221.0416132800019,54467.386047600005 2023-01-09,06:36:51.000,9,11122474,-795,0,1673246210,12991.149261990002,221.06276067,54467.25329232 2023-01-09,06:36:52.000,9,11122448,-795,0,1673246211,12991.108844130002,221.0416132800019,54467.218356720005 2023-01-09,06:36:53.000,9,11122443,-795,0,1673246212,12991.135789369997,221.03456415000255,54467.19739536 2023-01-09,06:36:54.000,9,11122457,-795,0,1673246213,12991.135789369997,221.03456415000255,54467.288227920006 2023-01-09,06:36:55.000,9,11122495,-795,0,1673246214,12991.102107819992,221.05571154000063,54467.337137760005 2023-01-09,06:36:56.000,9,11122452,-795,0,1673246215,12991.034744719997,221.04866241000127,54467.21136960001 2023-01-09,06:36:57.000,9,11122436,-795,0,1673246216,12991.048217340001,221.0416132800019,54467.218356720005 2023-01-09,06:36:58.000,9,11122465,-795,0,1673246217,12991.088635200002,221.02046589000383,54467.39303472 2023-01-09,06:36:59.000,9,11122388,-795,0,1673246218,12991.061689959992,221.0275150200032,54467.19739536 2023-01-09,06:37:00.000,9,11122425,-795,0,1673246219,12990.974117929996,221.02046589000383,54467.02970448 2023-01-09,06:37:01.000,9,11122461,-795,0,1673246220,12991.088635200002,221.03456415000255,54467.30220216 2023-01-09,06:37:02.000,9,11122443,-795,0,1673246221,12991.021272099992,221.02046589000383,54467.27425368 2023-01-09,06:37:03.000,9,11122471,-795,0,1673246222,12990.967381620001,221.02046589000383,54467.09258856001 2023-01-09,06:37:04.000,9,11122426,-795,0,1673246223,12991.001063169992,221.0416132800019,54467.120537040006 2023-01-09,06:37:05.000,9,11122440,-795,0,1673246224,12991.041481029992,221.01341676000447,54467.3161764 2023-01-09,06:37:06.000,9,11122431,-795,0,1673246225,12991.061689959992,220.99931849999848,54467.33015064001 2023-01-09,06:37:07.000,9,11122439,-795,0,1673246226,12991.028008410001,221.06276067,54467.337137760005 2023-01-09,06:37:08.000,9,11122382,-795,0,1673246227,12990.980854239991,221.03456415000255,54467.11354992001 2023-01-09,06:37:09.000,9,11122400,-795,0,1673246228,12990.987590550001,221.03456415000255,54467.218356720005 2023-01-09,06:37:10.000,9,11122443,-795,0,1673246229,12990.994326859996,221.00636762999784,54467.27425368 2023-01-09,06:37:11.000,9,11122464,-795,0,1673246230,12991.028008410001,221.01341676000447,54467.23233096001 2023-01-09,06:37:12.000,9,11122451,-715,0,1673246231,12990.994326859996,220.99931849999848,54467.176434 2023-01-09,06:37:13.000,9,11122454,-795,0,1673246232,12990.974117929996,221.01341676000447,54467.20438248 2023-01-09,06:37:14.000,9,11122460,-795,0,1673246233,12991.054953649997,220.99226936999912,54467.3161764 2023-01-09,06:37:15.000,9,11122453,-715,0,1673246234,12991.115580439997,220.96407285000168,54467.30220216 2023-01-09,06:37:16.000,9,11122334,-795,0,1673246235,12991.048217340001,220.99226936999912,54467.30918928001 2023-01-09,06:37:17.000,9,11122429,-795,0,1673246236,12991.028008410001,220.99931849999848,54467.1065628 2023-01-09,06:37:18.000,9,11122377,-795,0,1673246237,12991.054953649997,220.99226936999912,54467.15547264 2023-01-09,06:37:19.000,9,11122397,-795,0,1673246238,12991.108844130002,220.96407285000168,54467.239318080006 2023-01-09,06:37:20.000,9,11122451,-795,0,1673246239,12991.054953649997,220.96407285000168,54467.19739536 2023-01-09,06:37:21.000,9,11122433,-795,0,1673246240,12991.081898889992,220.97112198000104,54467.30220216 2023-01-09,06:37:22.000,9,11122409,-795,0,1673246241,12991.088635200002,220.96407285000168,54467.21136960001 2023-01-09,06:37:23.000,9,11122471,-795,0,1673246242,12991.054953649997,220.99931849999848,54467.176434 2023-01-09,06:37:24.000,9,11122378,-795,0,1673246243,12991.081898889992,220.95702372000233,54467.23233096001 2023-01-09,06:37:25.000,9,11122463,-795,0,1673246244,12991.061689959992,220.95702372000233,54467.20438248 2023-01-09,06:37:26.000,9,11122396,-795,0,1673246245,12991.041481029992,220.95702372000233,54467.27425368 2023-01-09,06:37:27.000,9,11122464,-795,0,1673246246,12991.028008410001,220.9781711100004,54467.1065628 2023-01-09,06:37:28.000,9,11122430,-795,0,1673246247,12991.014535789996,220.96407285000168,54467.12752416 2023-01-09,06:37:29.000,9,11122441,-795,0,1673246248,12991.054953649997,220.95702372000233,54467.35809912001 2023-01-09,06:37:30.000,9,11122467,-795,0,1673246249,12991.075162579997,220.98522023999976,54467.30918928001 2023-01-09,06:37:31.000,9,11122469,-795,0,1673246250,12991.088635200002,220.97112198000104,54467.3161764 2023-01-09,06:37:32.000,9,11122379,-795,0,1673246251,12991.021272099992,221.00636762999784,54467.12752416 2023-01-09,06:37:33.000,9,11122426,-795,0,1673246252,12991.034744719997,221.00636762999784,54467.21136960001 2023-01-09,06:37:34.000,9,11122425,-795,0,1673246253,12990.947172690001,220.99931849999848,54467.14149840001 2023-01-09,06:37:35.000,9,11122431,-795,0,1673246254,12991.021272099992,220.99931849999848,54467.22534384 2023-01-09,06:37:36.000,9,11122450,-795,0,1673246255,12990.994326859996,221.00636762999784,54467.28124080001 2023-01-09,06:37:37.000,9,11122419,-795,0,1673246256,12991.014535789996,220.99931849999848,54467.23233096001 2023-01-09,06:37:38.000,9,11122458,-795,0,1673246257,12991.014535789996,221.01341676000447,54467.19739536 2023-01-09,06:37:39.000,9,11122447,-795,0,1673246258,12990.967381620001,220.98522023999976,54467.176434 2023-01-09,06:37:40.000,9,11122391,-795,0,1673246259,12990.987590550001,221.00636762999784,54467.2463052 2023-01-09,06:37:41.000,9,11122470,-795,0,1673246260,12991.041481029992,220.99931849999848,54467.19739536 2023-01-09,06:37:42.000,9,11122437,-795,0,1673246261,12990.940436379991,221.01341676000447,54467.16245976001 2023-01-09,06:37:43.000,9,11122451,-795,0,1673246262,12990.953908999996,221.01341676000447,54467.14848552 2023-01-09,06:37:44.000,9,11122391,-795,0,1673246263,12990.920227449991,221.0275150200032,54467.14848552 2023-01-09,06:37:45.000,9,11122396,-795,0,1673246264,12990.953908999996,220.97112198000104,54467.218356720005 2023-01-09,06:37:46.000,9,11122418,-795,0,1673246265,12990.974117929996,220.97112198000104,54467.337137760005 2023-01-09,06:37:47.000,9,11122446,-795,0,1673246266,12990.967381620001,221.03456415000255,54467.337137760005 2023-01-09,06:37:48.000,9,11122360,-795,0,1673246267,12990.879809589991,221.01341676000447,54467.169446880005 2023-01-09,06:37:49.000,9,11122401,-795,0,1673246268,12990.933700069996,220.99931849999848,54467.21136960001 2023-01-09,06:37:50.000,9,11122448,-795,0,1673246269,12990.84612804,220.98522023999976,54467.1065628 2023-01-09,06:37:51.000,9,11122429,-795,0,1673246270,12990.83939172999,221.01341676000447,54467.050665840005 2023-01-09,06:37:52.000,9,11122442,-795,0,1673246271,12990.90675483,221.03456415000255,54467.25329232 2023-01-09,06:37:53.000,9,11122462,-795,0,1673246272,12990.940436379991,221.04866241000127,54467.2463052 2023-01-09,06:37:54.000,9,11122436,-795,0,1673246273,12990.852864349996,220.99226936999912,54467.16245976001 2023-01-09,06:37:55.000,9,11122423,-795,0,1673246274,12990.86633697,220.99931849999848,54467.21136960001 2023-01-09,06:37:56.000,9,11122446,-795,0,1673246275,12990.852864349996,220.99931849999848,54467.19040824001 2023-01-09,06:37:57.000,9,11122390,-795,0,1673246276,12990.8865459,220.99931849999848,54467.21136960001 2023-01-09,06:37:58.000,9,11122418,-795,0,1673246277,12990.81918279999,221.00636762999784,54467.120537040006 2023-01-09,06:37:59.000,9,11122413,-795,0,1673246278,12990.879809589991,220.99931849999848,54467.19739536 2023-01-09,06:38:00.000,9,11122388,-795,0,1673246279,12990.859600659991,221.01341676000447,54467.15547264 2023-01-09,06:38:01.000,9,11122407,-795,0,1673246280,12990.84612804,221.02046589000383,54467.04367872001 2023-01-09,06:38:02.000,9,11122404,-795,0,1673246281,12990.90675483,221.0275150200032,54467.267266560004 2023-01-09,06:38:03.000,9,11122421,-795,0,1673246282,12990.879809589991,221.03456415000255,54467.12752416 2023-01-09,06:38:04.000,9,11122411,-795,0,1673246283,12990.940436379991,221.0275150200032,54467.26027944001 2023-01-09,06:38:05.000,9,11122449,-795,0,1673246284,12990.920227449991,221.01341676000447,54467.25329232 2023-01-09,06:38:06.000,9,11122444,-795,0,1673246285,12990.900018519991,221.02046589000383,54467.27425368 2023-01-09,06:38:07.000,9,11122421,-795,0,1673246286,12990.82591911,221.06276067,54467.099575680004 2023-01-09,06:38:08.000,9,11122471,-795,0,1673246287,12990.83939172999,221.03456415000255,54467.08560144 2023-01-09,06:38:09.000,9,11122458,-795,0,1673246288,12990.900018519991,221.03456415000255,54467.25329232 2023-01-09,06:38:10.000,9,11122446,-795,0,1673246289,12990.90675483,220.99226936999912,54467.22534384 2023-01-09,06:38:11.000,9,11122456,-795,0,1673246290,12990.90675483,221.01341676000447,54467.25329232 2023-01-09,06:38:12.000,9,11122424,-795,0,1673246291,12990.879809589991,221.01341676000447,54467.09258856001 2023-01-09,06:38:13.000,9,11122429,-795,0,1673246292,12990.893282209996,221.00636762999784,54467.169446880005 2023-01-09,06:38:14.000,9,11122447,-795,0,1673246293,12990.873073279996,221.01341676000447,54467.15547264 2023-01-09,06:38:15.000,9,11122480,-795,0,1673246294,12990.83939172999,221.02046589000383,54467.12752416 2023-01-09,06:38:16.000,9,11122428,-795,0,1673246295,12990.832655419996,221.03456415000255,54467.08560144 2023-01-09,06:38:17.000,9,11122434,-795,0,1673246296,12990.78550125,221.00636762999784,54467.13451128 2023-01-09,06:38:18.000,9,11122409,-795,0,1673246297,12990.893282209996,220.97112198000104,54467.25329232 2023-01-09,06:38:19.000,9,11122430,-795,0,1673246298,12990.86633697,220.99226936999912,54467.25329232 2023-01-09,06:38:20.000,9,11122407,-795,0,1673246299,12990.82591911,220.9781711100004,54467.239318080006 2023-01-09,06:38:21.000,9,11122428,-795,0,1673246300,12990.82591911,220.9781711100004,54467.19739536 2023-01-09,06:38:22.000,9,11122489,-795,0,1673246301,12990.792237559996,221.00636762999784,54467.071627200006 2023-01-09,06:38:23.000,9,11122450,-795,0,1673246302,12990.77876493999,220.98522023999976,54467.07861432 2023-01-09,06:38:24.000,9,11122420,-795,0,1673246303,12990.772028629995,221.0275150200032,54467.26027944001 2023-01-09,06:38:25.000,9,11122424,-795,0,1673246304,12990.83939172999,221.01341676000447,54467.25329232 2023-01-09,06:38:26.000,9,11122427,-795,0,1673246305,12990.77876493999,221.01341676000447,54467.120537040006 2023-01-09,06:38:27.000,9,11122409,-795,0,1673246306,12990.852864349996,221.01341676000447,54467.14149840001 2023-01-09,06:38:28.000,9,11122439,-795,0,1673246307,12990.82591911,220.99226936999912,54467.18342112 2023-01-09,06:38:29.000,9,11122379,-795,0,1673246308,12990.82591911,221.04866241000127,54467.218356720005 2023-01-09,06:38:30.000,9,11122414,-795,0,1673246309,12990.79897386999,221.04866241000127,54467.16245976001 2023-01-09,06:38:31.000,9,11122470,-795,0,1673246310,12990.81918279999,221.08390805999807,54467.071627200006 2023-01-09,06:38:32.000,9,11122447,-795,0,1673246311,12990.78550125,221.09800632000406,54467.08560144 2023-01-09,06:38:33.000,9,11122404,-795,0,1673246312,12990.82591911,221.0768589299987,54467.176434 2023-01-09,06:38:34.000,9,11122441,-795,0,1673246313,12990.873073279996,221.0768589299987,54467.27425368 2023-01-09,06:38:35.000,9,11122432,-795,0,1673246314,12990.873073279996,221.06276067,54467.3161764 2023-01-09,06:38:36.000,9,11122441,-795,0,1673246315,12990.893282209996,221.08390805999807,54467.19739536 2023-01-09,06:38:37.000,9,11122474,-795,0,1673246316,12990.832655419996,221.10505545000342,54467.099575680004 2023-01-09,06:38:38.000,9,11122414,-795,0,1673246317,12990.832655419996,221.09800632000406,54467.12752416 2023-01-09,06:38:39.000,9,11122442,-795,0,1673246318,12990.81918279999,221.06276067,54467.07861432 2023-01-09,06:38:40.000,9,11122454,-795,0,1673246319,12990.82591911,221.06980979999935,54467.08560144 2023-01-09,06:38:41.000,9,11122420,-795,0,1673246320,12990.873073279996,221.05571154000063,54467.169446880005 2023-01-09,06:38:42.000,9,11122415,-795,0,1673246321,12990.90675483,221.04866241000127,54467.21136960001 2023-01-09,06:38:43.000,9,11122471,-795,0,1673246322,12990.81918279999,221.06276067,54467.15547264 2023-01-09,06:38:44.000,9,11122456,-795,0,1673246323,12990.873073279996,221.06276067,54467.18342112 2023-01-09,06:38:45.000,9,11122436,-795,0,1673246324,12990.81918279999,221.05571154000063,54467.08560144 2023-01-09,06:38:46.000,9,11122381,-795,0,1673246325,12990.81918279999,221.0416132800019,54467.06464008001 2023-01-09,06:38:47.000,9,11122435,-795,0,1673246326,12990.80571018,221.0416132800019,54467.07861432 2023-01-09,06:38:48.000,9,11122442,-795,0,1673246327,12990.78550125,221.06276067,54467.071627200006 2023-01-09,06:38:49.000,9,11122478,-795,0,1673246328,12990.84612804,221.0416132800019,54467.23233096001 2023-01-09,06:38:50.000,9,11122407,-795,0,1673246329,12990.84612804,221.01341676000447,54467.23233096001 2023-01-09,06:38:51.000,9,11122457,-795,0,1673246330,12990.83939172999,221.03456415000255,54467.267266560004 2023-01-09,06:38:52.000,9,11122466,-795,0,1673246331,12990.79897386999,221.03456415000255,54467.08560144 2023-01-09,06:38:53.000,9,11122366,-795,0,1673246332,12990.84612804,221.03456415000255,54467.16245976001 2023-01-09,06:38:54.000,9,11122437,-795,0,1673246333,12990.792237559996,221.06980979999935,54467.11354992001 2023-01-09,06:38:55.000,9,11122432,-795,0,1673246334,12990.852864349996,221.0416132800019,54467.23233096001 2023-01-09,06:38:56.000,9,11122456,-795,0,1673246335,12990.78550125,221.06276067,54467.09258856001 2023-01-09,06:38:57.000,9,11122431,-795,0,1673246336,12990.86633697,221.04866241000127,54467.08560144 2023-01-09,06:38:58.000,9,11122446,-795,0,1673246337,12990.879809589991,221.09800632000406,54467.2463052 2023-01-09,06:38:59.000,9,11122435,-795,0,1673246338,12990.90675483,221.04866241000127,54467.23233096001 2023-01-09,06:39:00.000,9,11122396,-795,0,1673246339,12990.893282209996,221.06980979999935,54467.23233096001 2023-01-09,06:39:01.000,9,11122430,-795,0,1673246340,12990.893282209996,221.06980979999935,54467.19040824001 2023-01-09,06:39:02.000,9,11122423,-795,0,1673246341,12990.751819699995,221.11210458000278,54466.91092344 2023-01-09,06:39:03.000,9,11122425,-795,0,1673246342,12990.852864349996,221.1262028400015,54467.02970448 2023-01-09,06:39:04.000,9,11122407,-795,0,1673246343,12990.926963760001,221.11915371000214,54467.19040824001 2023-01-09,06:39:05.000,9,11122453,-795,0,1673246344,12990.933700069996,221.11915371000214,54467.239318080006 2023-01-09,06:39:06.000,9,11122446,-795,0,1673246345,12990.967381620001,221.1262028400015,54467.19040824001 2023-01-09,06:39:07.000,9,11122452,-795,0,1673246346,12990.933700069996,221.11915371000214,54467.09258856001 2023-01-09,06:39:08.000,9,11122420,-795,0,1673246347,12990.947172690001,221.0909571900047,54467.20438248 2023-01-09,06:39:09.000,9,11122397,-795,0,1673246348,12990.987590550001,221.10505545000342,54467.19739536 2023-01-09,06:39:10.000,9,11122490,-795,0,1673246349,12990.947172690001,221.08390805999807,54467.20438248 2023-01-09,06:39:11.000,9,11122451,-795,0,1673246350,12990.967381620001,221.0768589299987,54467.16245976001 2023-01-09,06:39:12.000,9,11122415,-795,0,1673246351,12990.920227449991,221.14030110000022,54467.19739536 2023-01-09,06:39:13.000,9,11122450,-795,0,1673246352,12990.940436379991,221.11210458000278,54467.19739536 2023-01-09,06:39:14.000,9,11122454,-795,0,1673246353,12990.947172690001,221.13325197000086,54467.267266560004 2023-01-09,06:39:15.000,9,11122407,-795,0,1673246354,12990.960645309991,221.0909571900047,54467.34412488 2023-01-09,06:39:16.000,9,11122421,-795,0,1673246355,12990.940436379991,221.13325197000086,54467.3161764 2023-01-09,06:39:17.000,9,11122428,-795,0,1673246356,12990.913491139996,221.10505545000342,54467.18342112 2023-01-09,06:39:18.000,9,11122385,-795,0,1673246357,12990.873073279996,221.13325197000086,54467.18342112 2023-01-09,06:39:19.000,9,11122379,-795,0,1673246358,12990.947172690001,221.09800632000406,54467.2463052 2023-01-09,06:39:20.000,9,11122413,-795,0,1673246359,12990.953908999996,221.11210458000278,54467.26027944001 2023-01-09,06:39:21.000,9,11122432,-795,0,1673246360,12990.940436379991,221.13325197000086,54467.29521504 2023-01-09,06:39:22.000,9,11122453,-795,0,1673246361,12990.900018519991,221.11915371000214,54467.30220216 2023-01-09,06:39:23.000,9,11122447,-795,0,1673246362,12990.933700069996,221.09800632000406,54467.26027944001 2023-01-09,06:39:24.000,9,11122402,-795,0,1673246363,12990.873073279996,221.11915371000214,54467.16245976001 2023-01-09,06:39:25.000,9,11122432,-795,0,1673246364,12990.86633697,221.14030110000022,54467.120537040006 2023-01-09,06:39:26.000,9,11122411,-795,0,1673246365,12990.920227449991,221.1755467500043,54467.15547264 2023-01-09,06:39:27.000,9,11122413,-795,0,1673246366,12991.014535789996,221.16849761999765,54467.23233096001 2023-01-09,06:39:28.000,9,11122447,-795,0,1673246367,12990.980854239991,221.20374327000172,54467.239318080006 2023-01-09,06:39:29.000,9,11122431,-795,0,1673246368,12990.980854239991,221.18259588000365,54467.176434 2023-01-09,06:39:30.000,9,11122464,-795,0,1673246369,12991.054953649997,221.19669414000236,54467.351112 2023-01-09,06:39:31.000,9,11122402,-795,0,1673246370,12991.081898889992,221.1755467500043,54467.34412488 2023-01-09,06:39:32.000,9,11122415,-795,0,1673246371,12991.054953649997,221.189645010003,54467.218356720005 2023-01-09,06:39:33.000,9,11122412,-795,0,1673246372,12991.068426270002,221.20374327000172,54467.239318080006 2023-01-09,06:39:34.000,9,11122466,-795,0,1673246373,12991.108844130002,221.19669414000236,54467.26027944001 2023-01-09,06:39:35.000,9,11122428,-795,0,1673246374,12991.142525679992,221.21079240000108,54467.28124080001 2023-01-09,06:39:36.000,9,11122449,-795,0,1673246375,12991.081898889992,221.2248906599998,54467.11354992001 2023-01-09,06:39:37.000,9,11122454,-795,0,1673246376,12991.176207229997,221.2248906599998,54467.239318080006 2023-01-09,06:39:38.000,9,11122412,-795,0,1673246377,12991.182943539992,221.21079240000108,54467.351112 2023-01-09,06:39:39.000,9,11122450,-795,0,1673246378,12991.203152469992,221.21079240000108,54467.32316352 2023-01-09,06:39:40.000,9,11122376,-795,0,1673246379,12991.196416159997,221.19669414000236,54467.36508624 2023-01-09,06:39:41.000,9,11122458,-795,0,1673246380,12991.088635200002,221.19669414000236,54467.20438248 2023-01-09,06:39:42.000,9,11122451,-795,0,1673246381,12991.054953649997,221.20374327000172,54467.19739536 2023-01-09,06:39:43.000,9,11122438,-795,0,1673246382,12991.088635200002,221.21784153000044,54467.14848552 2023-01-09,06:39:44.000,9,11122400,-795,0,1673246383,12991.102107819992,221.20374327000172,54467.35809912001 2023-01-09,06:39:45.000,9,11122412,-795,0,1673246384,12991.108844130002,221.21784153000044,54467.407008960006 2023-01-09,06:39:46.000,9,11122426,-795,0,1673246385,12991.068426270002,221.21784153000044,54467.30220216 2023-01-09,06:39:47.000,9,11122450,-795,0,1673246386,12991.034744719997,221.16849761999765,54467.218356720005 2023-01-09,06:39:48.000,9,11122434,-795,0,1673246387,12991.061689959992,221.16849761999765,54467.351112 2023-01-09,06:39:49.000,9,11122449,-795,0,1673246388,12991.088635200002,221.19669414000236,54467.30220216 2023-01-09,06:39:50.000,9,11122419,-795,0,1673246389,12991.041481029992,221.18259588000365,54467.28124080001 2023-01-09,06:39:51.000,9,11122438,-795,0,1673246390,12991.068426270002,221.19669414000236,54467.30220216 2023-01-09,06:39:52.000,9,11122427,-795,0,1673246391,12990.974117929996,221.20374327000172,54467.19040824001 2023-01-09,06:39:53.000,9,11122456,-795,0,1673246392,12991.014535789996,221.1755467500043,54467.19739536 2023-01-09,06:39:54.000,9,11122430,-795,0,1673246393,12991.054953649997,221.18259588000365,54467.36508624 2023-01-09,06:39:55.000,9,11122421,-795,0,1673246394,12991.054953649997,221.16849761999765,54467.34412488 2023-01-09,06:39:56.000,9,11122415,-795,0,1673246395,12991.061689959992,221.14735022999957,54467.30918928001 2023-01-09,06:39:57.000,9,11122455,-795,0,1673246396,12991.001063169992,221.1614484899983,54467.169446880005 2023-01-09,06:39:58.000,9,11122425,-795,0,1673246397,12991.007799480001,221.11915371000214,54467.19739536 2023-01-09,06:39:59.000,9,11122468,-795,0,1673246398,12991.028008410001,221.14030110000022,54467.239318080006 2023-01-09,06:40:00.000,9,11122419,-795,0,1673246399,12991.075162579997,221.1614484899983,54467.37906048001 2023-01-09,06:40:01.000,9,11122486,-795,0,1673246400,12991.102107819992,221.13325197000086,54467.33015064001 2023-01-09,06:40:02.000,9,11122452,-795,0,1673246401,12991.048217340001,221.18259588000365,54467.3161764 2023-01-09,06:40:03.000,9,11122439,-795,0,1673246402,12991.028008410001,221.15439935999893,54467.12752416 2023-01-09,06:40:04.000,9,11122452,-795,0,1673246403,12991.122316749992,221.15439935999893,54467.34412488 2023-01-09,06:40:05.000,9,11122433,-795,0,1673246404,12991.129053060002,221.16849761999765,54467.29521504 2023-01-09,06:40:06.000,9,11122454,-795,0,1673246405,12991.142525679992,221.16849761999765,54467.34412488 2023-01-09,06:40:07.000,9,11122401,-795,0,1673246406,12991.122316749992,221.1755467500043,54467.22534384 2023-01-09,06:40:08.000,9,11122420,-795,0,1673246407,12991.135789369997,221.189645010003,54467.176434 2023-01-09,06:40:09.000,9,11122445,-795,0,1673246408,12991.149261990002,221.18259588000365,54467.22534384 2023-01-09,06:40:10.000,9,11122438,-795,0,1673246409,12991.230097710002,221.189645010003,54467.4209832 2023-01-09,06:40:11.000,9,11122444,-795,0,1673246410,12991.243570329993,221.20374327000172,54467.37207336 2023-01-09,06:40:12.000,9,11122424,-795,0,1673246411,12991.155998299997,221.189645010003,54467.25329232 2023-01-09,06:40:13.000,9,11122404,-795,0,1673246412,12991.223361399992,221.15439935999893,54467.239318080006 2023-01-09,06:40:14.000,9,11122408,-795,0,1673246413,12991.135789369997,221.14735022999957,54467.37207336 2023-01-09,06:40:15.000,9,11122448,-795,0,1673246414,12991.149261990002,221.15439935999893,54467.32316352 2023-01-09,06:40:16.000,9,11122479,-795,0,1673246415,12991.095371509997,221.1614484899983,54467.239318080006 2023-01-09,06:40:17.000,9,11122432,-795,0,1673246416,12991.102107819992,221.14735022999957,54467.23233096001 2023-01-09,06:40:18.000,9,11122444,-795,0,1673246417,12991.176207229997,221.1755467500043,54467.42797032001 2023-01-09,06:40:19.000,9,11122429,-795,0,1673246418,12991.149261990002,221.16849761999765,54467.39303472 2023-01-09,06:40:20.000,9,11122417,-795,0,1673246419,12991.162734609992,221.14735022999957,54467.337137760005 2023-01-09,06:40:21.000,9,11122471,-795,0,1673246420,12991.142525679992,221.1755467500043,54467.34412488 2023-01-09,06:40:22.000,9,11122442,-795,0,1673246421,12991.142525679992,221.13325197000086,54467.30220216 2023-01-09,06:40:23.000,9,11122444,-795,0,1673246422,12991.135789369997,221.1755467500043,54467.2463052 2023-01-09,06:40:24.000,9,11122465,-795,0,1673246423,12991.095371509997,221.1755467500043,54467.218356720005 2023-01-09,06:40:25.000,9,11122445,-795,0,1673246424,12991.176207229997,221.1614484899983,54467.44194456 2023-01-09,06:40:26.000,9,11122469,-795,0,1673246425,12991.162734609992,221.18259588000365,54467.407008960006 2023-01-09,06:40:27.000,9,11122444,-795,0,1673246426,12991.189679850002,221.1755467500043,54467.455918800006 2023-01-09,06:40:28.000,9,11122422,-795,0,1673246427,12991.115580439997,221.15439935999893,54467.27425368 2023-01-09,06:40:29.000,9,11122430,-795,0,1673246428,12991.162734609992,221.1262028400015,54467.32316352 2023-01-09,06:40:30.000,9,11122450,-795,0,1673246429,12991.169470920002,221.15439935999893,54467.34412488 2023-01-09,06:40:31.000,9,11122428,-795,0,1673246430,12991.102107819992,221.16849761999765,54467.27425368 2023-01-09,06:40:32.000,9,11122444,-795,0,1673246431,12991.142525679992,221.1755467500043,54467.29521504 2023-01-09,06:40:33.000,9,11122425,-795,0,1673246432,12991.176207229997,221.1755467500043,54467.3161764 2023-01-09,06:40:34.000,9,11122462,-795,0,1673246433,12991.203152469992,221.1755467500043,54467.39303472 2023-01-09,06:40:35.000,9,11122445,-795,0,1673246434,12991.250306640002,221.189645010003,54467.4209832 2023-01-09,06:40:36.000,9,11122423,-795,0,1673246435,12991.236834019997,221.18259588000365,54467.407008960006 2023-01-09,06:40:37.000,9,11122447,-795,0,1673246436,12991.122316749992,221.21079240000108,54467.239318080006 2023-01-09,06:40:38.000,9,11122473,-795,0,1673246437,12991.169470920002,221.18259588000365,54467.29521504 2023-01-09,06:40:39.000,9,11122401,-795,0,1673246438,12991.203152469992,221.19669414000236,54467.36508624 2023-01-09,06:40:40.000,9,11122450,-795,0,1673246439,12991.182943539992,221.23193978999916,54467.35809912001 2023-01-09,06:40:41.000,9,11122447,-795,0,1673246440,12991.230097710002,221.21079240000108,54467.44893168001 2023-01-09,06:40:42.000,9,11122419,-795,0,1673246441,12991.203152469992,221.19669414000236,54467.36508624 2023-01-09,06:40:43.000,9,11122424,-795,0,1673246442,12991.155998299997,221.21079240000108,54467.36508624 2023-01-09,06:40:44.000,9,11122381,-795,0,1673246443,12991.203152469992,221.189645010003,54467.41399608 2023-01-09,06:40:45.000,9,11122446,-795,0,1673246444,12991.209888780002,221.19669414000236,54467.33015064001 2023-01-09,06:40:46.000,9,11122475,-795,0,1673246445,12991.257042949997,221.20374327000172,54467.407008960006 2023-01-09,06:40:47.000,9,11122488,-795,0,1673246446,12991.155998299997,221.2248906599998,54467.2463052 2023-01-09,06:40:48.000,9,11122445,-795,0,1673246447,12991.162734609992,221.2248906599998,54467.176434 2023-01-09,06:40:49.000,9,11122433,-795,0,1673246448,12991.149261990002,221.26718544000323,54467.32316352 2023-01-09,06:40:50.000,9,11122488,-795,0,1673246449,12991.230097710002,221.24603804999788,54467.44893168001 2023-01-09,06:40:51.000,9,11122411,-795,0,1673246450,12991.236834019997,221.2883328300013,54467.46989304 2023-01-09,06:40:52.000,9,11122487,-795,0,1673246451,12991.182943539992,221.2742345700026,54467.351112 2023-01-09,06:40:53.000,9,11122435,-795,0,1673246452,12991.189679850002,221.30243109000003,54467.30918928001 2023-01-09,06:40:54.000,9,11122446,-795,0,1673246453,12991.169470920002,221.26718544000323,54467.30220216 2023-01-09,06:40:55.000,9,11122477,-795,0,1673246454,12991.223361399992,221.26718544000323,54467.36508624 2023-01-09,06:40:56.000,9,11122443,-795,0,1673246455,12991.230097710002,221.26718544000323,54467.4209832 2023-01-09,06:40:57.000,9,11122411,-795,0,1673246456,12991.216625089997,221.29538196000067,54467.351112 2023-01-09,06:40:58.000,9,11122454,-795,0,1673246457,12991.223361399992,221.3376767400041,54467.351112 2023-01-09,06:40:59.000,9,11122444,-795,0,1673246458,12991.290724500002,221.31652934999875,54467.46290592 2023-01-09,06:41:00.000,9,11122446,-795,0,1673246459,12991.290724500002,221.3235784799981,54467.455918800006 2023-01-09,06:41:01.000,9,11122484,-795,0,1673246460,12991.297460809998,221.3235784799981,54467.407008960006 2023-01-09,06:41:02.000,9,11122427,-795,0,1673246461,12991.230097710002,221.3094802199994,54467.3161764 2023-01-09,06:41:03.000,9,11122415,-795,0,1673246462,12991.250306640002,221.3376767400041,54467.30220216 2023-01-09,06:41:04.000,9,11122408,-795,0,1673246463,12991.135789369997,221.35177500000282,54467.20438248 2023-01-09,06:41:05.000,9,11122424,-795,0,1673246464,12991.324406049993,221.34472587000346,54467.47688016001 2023-01-09,06:41:06.000,9,11122460,-795,0,1673246465,12991.378296529998,221.37997152000025,54467.51181576 2023-01-09,06:41:07.000,9,11122430,-795,0,1673246466,12991.385032839993,221.3729223900009,54467.47688016001 2023-01-09,06:41:08.000,9,11122448,-795,0,1673246467,12991.304197119993,221.35882413000218,54467.30918928001 2023-01-09,06:41:09.000,9,11122468,-795,0,1673246468,12991.324406049993,221.35882413000218,54467.351112 2023-01-09,06:41:10.000,9,11122460,-795,0,1673246469,12991.378296529998,221.37997152000025,54467.44893168001 2023-01-09,06:41:11.000,9,11122440,-795,0,1673246470,12991.364823909993,221.39406977999897,54467.35809912001 2023-01-09,06:41:12.000,9,11122481,-795,0,1673246471,12991.283988189993,221.3870206499996,54467.288227920006 2023-01-09,06:41:13.000,9,11122456,-795,0,1673246472,12991.391769149988,221.39406977999897,54467.39303472 2023-01-09,06:41:14.000,9,11122433,-795,0,1673246473,12991.438923319998,221.40111890999833,54467.54675136001 2023-01-09,06:41:15.000,9,11122498,-795,0,1673246474,12991.411978079988,221.37997152000025,54467.40002184001 2023-01-09,06:41:16.000,9,11122476,-795,0,1673246475,12991.445659629993,221.36587326000154,54467.434957440004 2023-01-09,06:41:17.000,9,11122401,-795,0,1673246476,12991.385032839993,221.41521717000433,54467.34412488 2023-01-09,06:41:18.000,9,11122460,-795,0,1673246477,12991.364823909993,221.3870206499996,54467.29521504 2023-01-09,06:41:19.000,9,11122480,-795,0,1673246478,12991.398505459998,221.40111890999833,54467.455918800006 2023-01-09,06:41:20.000,9,11122443,-795,0,1673246479,12991.398505459998,221.40111890999833,54467.4908544 2023-01-09,06:41:21.000,9,11122448,-795,0,1673246480,12991.405241769993,221.41521717000433,54467.49784152001 2023-01-09,06:41:22.000,9,11122440,-795,0,1673246481,12991.398505459998,221.39406977999897,54467.455918800006 2023-01-09,06:41:23.000,9,11122450,-795,0,1673246482,12991.385032839993,221.40111890999833,54467.34412488 2023-01-09,06:41:24.000,9,11122446,-795,0,1673246483,12991.418714389998,221.39406977999897,54467.386047600005 2023-01-09,06:41:25.000,9,11122475,-795,0,1673246484,12991.438923319998,221.40111890999833,54467.407008960006 2023-01-09,06:41:26.000,9,11122468,-795,0,1673246485,12991.398505459998,221.41521717000433,54467.37906048001 2023-01-09,06:41:27.000,9,11122420,-795,0,1673246486,12991.344614979993,221.40111890999833,54467.29521504 2023-01-09,06:41:28.000,9,11122442,-795,0,1673246487,12991.344614979993,221.3729223900009,54467.288227920006 2023-01-09,06:41:29.000,9,11122445,-795,0,1673246488,12991.432187009988,221.39406977999897,54467.44893168001 2023-01-09,06:41:30.000,9,11122443,-795,0,1673246489,12991.465868559993,221.3729223900009,54467.44194456 2023-01-09,06:41:31.000,9,11122479,-795,0,1673246490,12991.452395939988,221.3870206499996,54467.434957440004 2023-01-09,06:41:32.000,9,11122401,-795,0,1673246491,12991.432187009988,221.35882413000218,54467.28124080001 2023-01-09,06:41:33.000,9,11122475,-795,0,1673246492,12991.411978079988,221.37997152000025,54467.33015064001 2023-01-09,06:41:34.000,9,11122444,-795,0,1673246493,12991.418714389998,221.40111890999833,54467.39303472 2023-01-09,06:41:35.000,9,11122446,-795,0,1673246494,12991.418714389998,221.36587326000154,54467.37207336 2023-01-09,06:41:36.000,9,11122446,-795,0,1673246495,12991.331142360003,221.3870206499996,54467.14149840001 2023-01-09,06:41:37.000,9,11122482,-795,0,1673246496,12991.378296529998,221.41521717000433,54467.35809912001 2023-01-09,06:41:38.000,9,11122450,-795,0,1673246497,12991.432187009988,221.3870206499996,54467.41399608 2023-01-09,06:41:39.000,9,11122461,-795,0,1673246498,12991.438923319998,221.3870206499996,54467.44194456 2023-01-09,06:41:40.000,9,11122455,-795,0,1673246499,12991.391769149988,221.3729223900009,54467.33015064001 2023-01-09,06:41:41.000,9,11122451,-795,0,1673246500,12991.371560219988,221.36587326000154,54467.39303472 2023-01-09,06:41:42.000,9,11122469,-795,0,1673246501,12991.331142360003,221.34472587000346,54467.288227920006 2023-01-09,06:41:43.000,9,11122467,-795,0,1673246502,12991.317669739998,221.33062761000474,54467.25329232 2023-01-09,06:41:44.000,9,11122435,-795,0,1673246503,12991.358087599998,221.3094802199994,54467.35809912001 2023-01-09,06:41:45.000,9,11122463,-795,0,1673246504,12991.418714389998,221.31652934999875,54467.4908544 2023-01-09,06:41:46.000,9,11122464,-795,0,1673246505,12991.378296529998,221.29538196000067,54467.35809912001 2023-01-09,06:41:47.000,9,11122435,-795,0,1673246506,12991.344614979993,221.31652934999875,54467.337137760005 2023-01-09,06:41:48.000,9,11122386,-795,0,1673246507,12991.378296529998,221.2883328300013,54467.35809912001 2023-01-09,06:41:49.000,9,11122450,-795,0,1673246508,12991.371560219988,221.28128370000195,54467.30220216 2023-01-09,06:41:50.000,9,11122387,-795,0,1673246509,12991.385032839993,221.2883328300013,54467.337137760005 2023-01-09,06:41:51.000,9,11122453,-795,0,1673246510,12991.385032839993,221.26013631000387,54467.35809912001 2023-01-09,06:41:52.000,9,11122482,-795,0,1673246511,12991.371560219988,221.28128370000195,54467.39303472 2023-01-09,06:41:53.000,9,11122445,-795,0,1673246512,12991.351351290003,221.2742345700026,54467.29521504 2023-01-09,06:41:54.000,9,11122443,-795,0,1673246513,12991.351351290003,221.23898891999852,54467.29521504 2023-01-09,06:41:55.000,9,11122445,-795,0,1673246514,12991.418714389998,221.21079240000108,54467.4209832 2023-01-09,06:41:56.000,9,11122432,-795,0,1673246515,12991.371560219988,221.20374327000172,54467.337137760005 2023-01-09,06:41:57.000,9,11122478,-795,0,1673246516,12991.364823909993,221.1755467500043,54467.3161764 2023-01-09,06:41:58.000,9,11122467,-795,0,1673246517,12991.324406049993,221.18259588000365,54467.21136960001 2023-01-09,06:41:59.000,9,11122454,-795,0,1673246518,12991.344614979993,221.189645010003,54467.22534384 2023-01-09,06:42:00.000,9,11122468,-795,0,1673246519,12991.304197119993,221.21079240000108,54467.337137760005 2023-01-09,06:42:01.000,9,11122447,-795,0,1673246520,12991.351351290003,221.16849761999765,54467.40002184001 2023-01-09,06:42:02.000,9,11122444,-795,0,1673246521,12991.344614979993,221.189645010003,54467.267266560004 2023-01-09,06:42:03.000,9,11122474,-795,0,1673246522,12991.344614979993,221.189645010003,54467.18342112 2023-01-09,06:42:04.000,9,11122407,-795,0,1673246523,12991.385032839993,221.16849761999765,54467.288227920006 2023-01-09,06:42:05.000,9,11122458,-795,0,1673246524,12991.290724500002,221.15439935999893,54467.05765296 2023-01-09,06:42:06.000,9,11122448,-795,0,1673246525,12991.331142360003,221.20374327000172,54467.28124080001 2023-01-09,06:42:07.000,9,11122442,-795,0,1673246526,12991.358087599998,221.21784153000044,54467.2463052 2023-01-09,06:42:08.000,9,11122489,-795,0,1673246527,12991.283988189993,221.1755467500043,54467.169446880005 2023-01-09,06:42:09.000,9,11122443,-795,0,1673246528,12991.344614979993,221.21784153000044,54467.239318080006 2023-01-09,06:42:10.000,9,11122441,-795,0,1673246529,12991.418714389998,221.19669414000236,54467.37207336 2023-01-09,06:42:11.000,9,11122453,-795,0,1673246530,12991.438923319998,221.19669414000236,54467.37906048001 2023-01-09,06:42:12.000,9,11122443,-795,0,1673246531,12991.371560219988,221.21784153000044,54467.176434 2023-01-09,06:42:13.000,9,11122444,-795,0,1673246532,12991.378296529998,221.19669414000236,54467.28124080001 2023-01-09,06:42:14.000,9,11122435,-795,0,1673246533,12991.385032839993,221.23898891999852,54467.30220216 2023-01-09,06:42:15.000,9,11122430,-795,0,1673246534,12991.385032839993,221.20374327000172,54467.288227920006 2023-01-09,06:42:16.000,9,11122443,-795,0,1673246535,12991.337878669998,221.21784153000044,54467.19040824001 2023-01-09,06:42:17.000,9,11122428,-795,0,1673246536,12991.385032839993,221.20374327000172,54467.18342112 2023-01-09,06:42:18.000,9,11122468,-795,0,1673246537,12991.351351290003,221.21079240000108,54467.40002184001 2023-01-09,06:42:19.000,9,11122474,-795,0,1673246538,12991.411978079988,221.2248906599998,54467.36508624 2023-01-09,06:42:20.000,9,11122413,-795,0,1673246539,12991.371560219988,221.21079240000108,54467.37207336 2023-01-09,06:42:21.000,9,11122462,-795,0,1673246540,12991.378296529998,221.2248906599998,54467.32316352 2023-01-09,06:42:22.000,9,11122436,-795,0,1673246541,12991.351351290003,221.20374327000172,54467.2463052 2023-01-09,06:42:23.000,9,11122475,-795,0,1673246542,12991.317669739998,221.2248906599998,54467.239318080006 2023-01-09,06:42:24.000,9,11122473,-795,0,1673246543,12991.358087599998,221.2248906599998,54467.37207336 2023-01-09,06:42:25.000,9,11122482,-795,0,1673246544,12991.398505459998,221.23193978999916,54467.37906048001 2023-01-09,06:42:26.000,9,11122419,-795,0,1673246545,12991.378296529998,221.189645010003,54467.34412488 2023-01-09,06:42:27.000,9,11122435,-795,0,1673246546,12991.385032839993,221.2742345700026,54467.288227920006 2023-01-09,06:42:28.000,9,11122430,-795,0,1673246547,12991.398505459998,221.2248906599998,54467.32316352 2023-01-09,06:42:29.000,9,11122462,-795,0,1673246548,12991.385032839993,221.2248906599998,54467.30220216 2023-01-09,06:42:30.000,9,11122448,-795,0,1673246549,12991.391769149988,221.23898891999852,54467.35809912001 2023-01-09,06:42:31.000,9,11122452,-795,0,1673246550,12991.331142360003,221.2883328300013,54467.21136960001 2023-01-09,06:42:32.000,9,11122431,-795,0,1673246551,12991.358087599998,221.26718544000323,54467.32316352 2023-01-09,06:42:33.000,9,11122444,-795,0,1673246552,12991.358087599998,221.2883328300013,54467.33015064001 2023-01-09,06:42:34.000,9,11122487,-795,0,1673246553,12991.418714389998,221.26013631000387,54467.41399608 2023-01-09,06:42:35.000,9,11122427,-795,0,1673246554,12991.432187009988,221.28128370000195,54467.42797032001 2023-01-09,06:42:36.000,9,11122456,-795,0,1673246555,12991.411978079988,221.29538196000067,54467.37207336 2023-01-09,06:42:37.000,9,11122436,-795,0,1673246556,12991.351351290003,221.30243109000003,54467.176434 2023-01-09,06:42:38.000,9,11122388,-795,0,1673246557,12991.364823909993,221.28128370000195,54467.33015064001 2023-01-09,06:42:39.000,9,11122458,-795,0,1673246558,12991.445659629993,221.3094802199994,54467.386047600005 2023-01-09,06:42:40.000,9,11122488,-795,0,1673246559,12991.472604869989,221.29538196000067,54467.4209832 2023-01-09,06:42:41.000,9,11122433,-795,0,1673246560,12991.492813799989,221.33062761000474,54467.47688016001 2023-01-09,06:42:42.000,9,11122460,-795,0,1673246561,12991.445659629993,221.3094802199994,54467.386047600005 2023-01-09,06:42:43.000,9,11122466,-795,0,1673246562,12991.452395939988,221.30243109000003,54467.30220216 2023-01-09,06:42:44.000,9,11122404,-795,0,1673246563,12991.560176899999,221.30243109000003,54467.41399608 2023-01-09,06:42:45.000,9,11122420,-795,0,1673246564,12991.499550109998,221.3094802199994,54467.407008960006 2023-01-09,06:42:46.000,9,11122465,-795,0,1673246565,12991.506286419994,221.31652934999875,54467.41399608 2023-01-09,06:42:47.000,9,11122460,-795,0,1673246566,12991.445659629993,221.33062761000474,54467.26027944001 2023-01-09,06:42:48.000,9,11122461,-795,0,1673246567,12991.445659629993,221.3094802199994,54467.26027944001 2023-01-09,06:42:49.000,9,11122439,-795,0,1673246568,12991.513022729989,221.29538196000067,54467.455918800006 2023-01-09,06:42:50.000,9,11122437,-795,0,1673246569,12991.533231659989,221.2742345700026,54467.504828640005 2023-01-09,06:42:51.000,9,11122442,-795,0,1673246570,12991.506286419994,221.28128370000195,54467.47688016001 2023-01-09,06:42:52.000,9,11122445,-795,0,1673246571,12991.459132249998,221.28128370000195,54467.30220216 2023-01-09,06:42:53.000,9,11122440,-795,0,1673246572,12991.452395939988,221.2530871800045,54467.351112 2023-01-09,06:42:54.000,9,11122452,-795,0,1673246573,12991.492813799989,221.2530871800045,54467.40002184001 2023-01-09,06:42:55.000,9,11122479,-795,0,1673246574,12991.459132249998,221.2530871800045,54467.40002184001 2023-01-09,06:42:56.000,9,11122426,-795,0,1673246575,12991.432187009988,221.23898891999852,54467.33015064001 2023-01-09,06:42:57.000,9,11122447,-795,0,1673246576,12991.432187009988,221.23193978999916,54467.34412488 2023-01-09,06:42:58.000,9,11122438,-795,0,1673246577,12991.479341179998,221.23898891999852,54467.49784152001 2023-01-09,06:42:59.000,9,11122452,-795,0,1673246578,12991.486077489993,221.23193978999916,54467.46989304 2023-01-09,06:43:00.000,9,11122400,-795,0,1673246579,12991.425450699993,221.20374327000172,54467.434957440004 2023-01-09,06:43:01.000,9,11122456,-795,0,1673246580,12991.418714389998,221.21079240000108,54467.407008960006 2023-01-09,06:43:02.000,9,11122431,-795,0,1673246581,12991.337878669998,221.189645010003,54467.28124080001 2023-01-09,06:43:03.000,9,11122467,-795,0,1673246582,12991.331142360003,221.23193978999916,54467.3161764 2023-01-09,06:43:04.000,9,11122470,-795,0,1673246583,12991.391769149988,221.23898891999852,54467.44194456 2023-01-09,06:43:05.000,9,11122424,-795,0,1673246584,12991.405241769993,221.20374327000172,54467.52579000001 2023-01-09,06:43:06.000,9,11122458,-795,0,1673246585,12991.277251879997,221.2530871800045,54467.36508624 2023-01-09,06:43:07.000,9,11122437,-795,0,1673246586,12991.337878669998,221.23193978999916,54467.267266560004 2023-01-09,06:43:08.000,9,11122382,-795,0,1673246587,12991.411978079988,221.2248906599998,54467.47688016001 2023-01-09,06:43:09.000,9,11122370,-795,0,1673246588,12991.398505459998,221.18259588000365,54467.40002184001 2023-01-09,06:43:10.000,9,11122428,-795,0,1673246589,12991.364823909993,221.24603804999788,54467.34412488 2023-01-09,06:43:11.000,9,11122443,-795,0,1673246590,12991.385032839993,221.21784153000044,54467.44194456 2023-01-09,06:43:12.000,9,11122442,-795,0,1673246591,12991.378296529998,221.21784153000044,54467.42797032001 2023-01-09,06:43:13.000,9,11122443,-795,0,1673246592,12991.371560219988,221.24603804999788,54467.35809912001 2023-01-09,06:43:14.000,9,11122447,-795,0,1673246593,12991.337878669998,221.2248906599998,54467.26027944001 2023-01-09,06:43:15.000,9,11122463,-795,0,1673246594,12991.398505459998,221.21079240000108,54467.44194456 2023-01-09,06:43:16.000,9,11122407,-795,0,1673246595,12991.371560219988,221.21784153000044,54467.37906048001 2023-01-09,06:43:17.000,9,11122440,-795,0,1673246596,12991.385032839993,221.21079240000108,54467.37906048001 2023-01-09,06:43:18.000,9,11122445,-795,0,1673246597,12991.337878669998,221.20374327000172,54467.30220216 2023-01-09,06:43:19.000,9,11122484,-795,0,1673246598,12991.337878669998,221.20374327000172,54467.30918928001 2023-01-09,06:43:20.000,9,11122459,-795,0,1673246599,12991.378296529998,221.19669414000236,54467.37906048001 2023-01-09,06:43:21.000,9,11122451,-795,0,1673246600,12991.385032839993,221.189645010003,54467.41399608 2023-01-09,06:43:22.000,9,11122478,-795,0,1673246601,12991.398505459998,221.14030110000022,54467.386047600005 2023-01-09,06:43:23.000,9,11122456,-795,0,1673246602,12991.358087599998,221.189645010003,54467.32316352 2023-01-09,06:43:24.000,9,11122391,-795,0,1673246603,12991.337878669998,221.15439935999893,54467.386047600005 2023-01-09,06:43:25.000,9,11122396,-795,0,1673246604,12991.331142360003,221.18259588000365,54467.40002184001 2023-01-09,06:43:26.000,9,11122490,-795,0,1673246605,12991.378296529998,221.1614484899983,54467.36508624 2023-01-09,06:43:27.000,9,11122435,-795,0,1673246606,12991.351351290003,221.15439935999893,54467.37906048001 2023-01-09,06:43:28.000,9,11122438,-795,0,1673246607,12991.310933430002,221.14030110000022,54467.27425368 2023-01-09,06:43:29.000,9,11122457,-795,0,1673246608,12991.331142360003,221.14030110000022,54467.34412488 2023-01-09,06:43:30.000,9,11122441,-795,0,1673246609,12991.358087599998,221.15439935999893,54467.47688016001 2023-01-09,06:43:31.000,9,11122446,-795,0,1673246610,12991.344614979993,221.14735022999957,54467.41399608 2023-01-09,06:43:32.000,9,11122384,-795,0,1673246611,12991.304197119993,221.13325197000086,54467.30918928001 2023-01-09,06:43:33.000,9,11122400,-795,0,1673246612,12991.331142360003,221.0909571900047,54467.30918928001 2023-01-09,06:43:34.000,9,11122405,-795,0,1673246613,12991.324406049993,221.10505545000342,54467.33015064001 2023-01-09,06:43:35.000,9,11122440,-795,0,1673246614,12991.297460809998,221.09800632000406,54467.32316352 2023-01-09,06:43:36.000,9,11122461,-795,0,1673246615,12991.304197119993,221.1262028400015,54467.39303472 2023-01-09,06:43:37.000,9,11122446,-795,0,1673246616,12991.270515570002,221.14030110000022,54467.29521504 2023-01-09,06:43:38.000,9,11122442,-795,0,1673246617,12991.331142360003,221.11915371000214,54467.337137760005 2023-01-09,06:43:39.000,9,11122467,-795,0,1673246618,12991.324406049993,221.11915371000214,54467.41399608 2023-01-09,06:43:40.000,9,11122393,-795,0,1673246619,12991.283988189993,221.11210458000278,54467.407008960006 2023-01-09,06:43:41.000,9,11122428,-795,0,1673246620,12991.270515570002,221.10505545000342,54467.36508624 2023-01-09,06:43:42.000,9,11122449,-795,0,1673246621,12991.216625089997,221.13325197000086,54467.29521504 2023-01-09,06:43:43.000,9,11122413,-795,0,1673246622,12991.257042949997,221.11210458000278,54467.26027944001 2023-01-09,06:43:44.000,9,11122452,-795,0,1673246623,12991.324406049993,221.10505545000342,54467.35809912001 2023-01-09,06:43:45.000,9,11122436,-795,0,1673246624,12991.337878669998,221.06980979999935,54467.4908544 2023-01-09,06:43:46.000,9,11122426,-795,0,1673246625,12991.304197119993,221.09800632000406,54467.40002184001 2023-01-09,06:43:47.000,9,11122494,-795,0,1673246626,12991.270515570002,221.11915371000214,54467.386047600005 2023-01-09,06:43:48.000,9,11122404,-795,0,1673246627,12991.236834019997,221.0909571900047,54467.26027944001 2023-01-09,06:43:49.000,9,11122385,-795,0,1673246628,12991.250306640002,221.08390805999807,54467.28124080001 2023-01-09,06:43:50.000,9,11122440,-795,0,1673246629,12991.257042949997,221.0909571900047,54467.30918928001 2023-01-09,06:43:51.000,9,11122442,-795,0,1673246630,12991.243570329993,221.0768589299987,54467.32316352 2023-01-09,06:43:52.000,9,11122437,-795,0,1673246631,12991.196416159997,221.09800632000406,54467.176434 2023-01-09,06:43:53.000,9,11122463,-795,0,1673246632,12991.236834019997,221.08390805999807,54467.2463052 2023-01-09,06:43:54.000,9,11122484,-795,0,1673246633,12991.263779259993,221.08390805999807,54467.37207336 2023-01-09,06:43:55.000,9,11122449,-795,0,1673246634,12991.257042949997,221.1262028400015,54467.3161764 2023-01-09,06:43:56.000,9,11122429,-795,0,1673246635,12991.263779259993,221.11915371000214,54467.22534384 2023-01-09,06:43:57.000,9,11122442,-795,0,1673246636,12991.169470920002,221.11210458000278,54467.176434 2023-01-09,06:43:58.000,9,11122437,-795,0,1673246637,12991.196416159997,221.10505545000342,54467.19739536 2023-01-09,06:43:59.000,9,11122456,-795,0,1673246638,12991.209888780002,221.11915371000214,54467.288227920006 2023-01-09,06:44:00.000,9,11122393,-795,0,1673246639,12991.216625089997,221.1262028400015,54467.288227920006 2023-01-09,06:44:01.000,9,11122452,-795,0,1673246640,12991.263779259993,221.10505545000342,54467.351112 2023-01-09,06:44:02.000,9,11122432,-795,0,1673246641,12991.209888780002,221.09800632000406,54467.267266560004 2023-01-09,06:44:03.000,9,11122453,-795,0,1673246642,12991.182943539992,221.13325197000086,54467.19040824001 2023-01-09,06:44:04.000,9,11122375,-795,0,1673246643,12991.216625089997,221.1262028400015,54467.26027944001 2023-01-09,06:44:05.000,9,11122491,-795,0,1673246644,12991.203152469992,221.1262028400015,54467.218356720005 2023-01-09,06:44:06.000,9,11122438,-795,0,1673246645,12991.203152469992,221.11915371000214,54467.218356720005 2023-01-09,06:44:07.000,9,11122452,-795,0,1673246646,12991.122316749992,221.0909571900047,54466.882974960005 2023-01-09,06:44:08.000,9,11122434,-795,0,1673246647,12991.088635200002,221.1262028400015,54467.00874312 2023-01-09,06:44:09.000,9,11122450,-795,0,1673246648,12991.263779259993,221.10505545000342,54467.30220216 2023-01-09,06:44:10.000,9,11122451,-795,0,1673246649,12991.236834019997,221.11210458000278,54467.30220216 2023-01-09,06:44:11.000,9,11122454,-795,0,1673246650,12991.263779259993,221.13325197000086,54467.28124080001 2023-01-09,06:44:12.000,9,11122420,-795,0,1673246651,12991.189679850002,221.14735022999957,54467.071627200006 2023-01-09,06:44:13.000,9,11122386,-795,0,1673246652,12991.270515570002,221.1262028400015,54467.176434 2023-01-09,06:44:14.000,9,11122473,-795,0,1673246653,12991.270515570002,221.14030110000022,54467.15547264 2023-01-09,06:44:15.000,9,11122471,-795,0,1673246654,12991.277251879997,221.13325197000086,54467.22534384 2023-01-09,06:44:16.000,9,11122437,-795,0,1673246655,12991.243570329993,221.14030110000022,54467.1065628 2023-01-09,06:44:17.000,9,11122470,-795,0,1673246656,12991.297460809998,221.13325197000086,54467.14149840001 2023-01-09,06:44:18.000,9,11122444,-795,0,1673246657,12991.304197119993,221.1614484899983,54467.218356720005 2023-01-09,06:44:19.000,9,11122454,-795,0,1673246658,12991.297460809998,221.13325197000086,54467.25329232 2023-01-09,06:44:20.000,9,11122426,-795,0,1673246659,12991.290724500002,221.15439935999893,54467.239318080006 2023-01-09,06:44:21.000,9,11122413,-795,0,1673246660,12991.304197119993,221.14735022999957,54467.21136960001 2023-01-09,06:44:22.000,9,11122479,-795,0,1673246661,12991.230097710002,221.1614484899983,54467.15547264 2023-01-09,06:44:23.000,9,11122465,-795,0,1673246662,12991.236834019997,221.1262028400015,54467.11354992001 2023-01-09,06:44:24.000,9,11122436,-795,0,1673246663,12991.216625089997,221.18259588000365,54467.14149840001 2023-01-09,06:44:25.000,9,11122478,-795,0,1673246664,12991.317669739998,221.19669414000236,54467.288227920006 2023-01-09,06:44:26.000,9,11122433,-795,0,1673246665,12991.331142360003,221.2248906599998,54467.30918928001 2023-01-09,06:44:27.000,9,11122455,-795,0,1673246666,12991.358087599998,221.19669414000236,54467.29521504 2023-01-09,06:44:28.000,9,11122441,-795,0,1673246667,12991.257042949997,221.23898891999852,54467.13451128 2023-01-09,06:44:29.000,9,11122383,-795,0,1673246668,12991.337878669998,221.21079240000108,54467.27425368 2023-01-09,06:44:30.000,9,11122468,-795,0,1673246669,12991.310933430002,221.189645010003,54467.20438248 2023-01-09,06:44:31.000,9,11122453,-795,0,1673246670,12991.310933430002,221.21784153000044,54467.25329232 2023-01-09,06:44:32.000,9,11122460,-795,0,1673246671,12991.250306640002,221.23898891999852,54467.1065628 2023-01-09,06:44:33.000,9,11122467,-795,0,1673246672,12991.270515570002,221.2742345700026,54467.18342112 2023-01-09,06:44:34.000,9,11122464,-795,0,1673246673,12991.304197119993,221.2530871800045,54467.33015064001 2023-01-09,06:44:35.000,9,11122423,-795,0,1673246674,12991.324406049993,221.2530871800045,54467.32316352 2023-01-09,06:44:36.000,9,11122408,-795,0,1673246675,12991.304197119993,221.2742345700026,54467.28124080001 2023-01-09,06:44:37.000,9,11122460,-795,0,1673246676,12991.283988189993,221.29538196000067,54467.19040824001 2023-01-09,06:44:38.000,9,11122423,-795,0,1673246677,12991.263779259993,221.3235784799981,54467.22534384 2023-01-09,06:44:39.000,9,11122446,-795,0,1673246678,12991.310933430002,221.3094802199994,54467.288227920006 2023-01-09,06:44:40.000,9,11122465,-795,0,1673246679,12991.324406049993,221.28128370000195,54467.288227920006 2023-01-09,06:44:41.000,9,11122429,-795,0,1673246680,12991.358087599998,221.3235784799981,54467.41399608 2023-01-09,06:44:42.000,9,11122455,-795,0,1673246681,12991.317669739998,221.31652934999875,54467.32316352 2023-01-09,06:44:43.000,9,11122499,-795,0,1673246682,12991.324406049993,221.30243109000003,54467.30918928001 2023-01-09,06:44:44.000,9,11122437,-795,0,1673246683,12991.304197119993,221.34472587000346,54467.39303472 2023-01-09,06:44:45.000,9,11122442,-795,0,1673246684,12991.337878669998,221.3376767400041,54467.30918928001 2023-01-09,06:44:46.000,9,11122415,-795,0,1673246685,12991.310933430002,221.3376767400041,54467.30220216 2023-01-09,06:44:47.000,9,11122445,-795,0,1673246686,12991.270515570002,221.33062761000474,54467.14848552 2023-01-09,06:44:48.000,9,11122429,-795,0,1673246687,12991.270515570002,221.3376767400041,54467.18342112 2023-01-09,06:44:49.000,9,11122445,-795,0,1673246688,12991.398505459998,221.34472587000346,54467.351112 2023-01-09,06:44:50.000,9,11122446,-795,0,1673246689,12991.371560219988,221.3376767400041,54467.40002184001 2023-01-09,06:44:51.000,9,11122431,-795,0,1673246690,12991.351351290003,221.36587326000154,54467.30918928001 2023-01-09,06:44:52.000,9,11122426,-795,0,1673246691,12991.270515570002,221.37997152000025,54467.218356720005 2023-01-09,06:44:53.000,9,11122453,-795,0,1673246692,12991.344614979993,221.36587326000154,54467.218356720005 2023-01-09,06:44:54.000,9,11122458,-795,0,1673246693,12991.358087599998,221.3729223900009,54467.288227920006 2023-01-09,06:44:55.000,9,11122442,-795,0,1673246694,12991.351351290003,221.35882413000218,54467.28124080001 2023-01-09,06:44:56.000,9,11122472,-795,0,1673246695,12991.324406049993,221.37997152000025,54467.169446880005 2023-01-09,06:44:57.000,9,11122437,-795,0,1673246696,12991.378296529998,221.3729223900009,54467.218356720005 2023-01-09,06:44:58.000,9,11122435,-795,0,1673246697,12991.418714389998,221.3870206499996,54467.337137760005 2023-01-09,06:44:59.000,9,11122417,-795,0,1673246698,12991.445659629993,221.39406977999897,54467.32316352 2023-01-09,06:45:00.000,9,11122437,-795,0,1673246699,12991.398505459998,221.3729223900009,54467.267266560004 2023-01-09,06:45:01.000,9,11122446,-795,0,1673246700,12991.425450699993,221.4081680399977,54467.22534384 2023-01-09,06:45:02.000,9,11122458,-795,0,1673246701,12991.398505459998,221.4081680399977,54467.19739536 2023-01-09,06:45:03.000,9,11122439,-795,0,1673246702,12991.358087599998,221.42226630000368,54467.14149840001 2023-01-09,06:45:04.000,9,11122455,-795,0,1673246703,12991.364823909993,221.44341369000176,54467.19040824001 2023-01-09,06:45:05.000,9,11122440,-795,0,1673246704,12991.432187009988,221.4081680399977,54467.34412488 2023-01-09,06:45:06.000,9,11122455,-795,0,1673246705,12991.479341179998,221.41521717000433,54467.3161764 2023-01-09,06:45:07.000,9,11122445,-795,0,1673246706,12991.492813799989,221.45046282000112,54467.337137760005 2023-01-09,06:45:08.000,9,11122426,-795,0,1673246707,12991.405241769993,221.42226630000368,54467.16245976001 2023-01-09,06:45:09.000,9,11122448,-795,0,1673246708,12991.310933430002,221.44341369000176,54467.08560144 2023-01-09,06:45:10.000,9,11122414,-795,0,1673246709,12991.452395939988,221.4081680399977,54467.28124080001 2023-01-09,06:45:11.000,9,11122409,-795,0,1673246710,12991.452395939988,221.42226630000368,54467.22534384 2023-01-09,06:45:12.000,9,11122421,-795,0,1673246711,12991.452395939988,221.4081680399977,54467.267266560004 2023-01-09,06:45:13.000,9,11122437,-795,0,1673246712,12991.445659629993,221.42226630000368,54467.169446880005 2023-01-09,06:45:14.000,9,11122466,-795,0,1673246713,12991.411978079988,221.4363645600024,54467.19040824001 2023-01-09,06:45:15.000,9,11122449,-795,0,1673246714,12991.479341179998,221.40111890999833,54467.36508624 2023-01-09,06:45:16.000,9,11122396,-795,0,1673246715,12991.452395939988,221.39406977999897,54467.3161764 2023-01-09,06:45:17.000,9,11122441,-795,0,1673246716,12991.459132249998,221.40111890999833,54467.218356720005 2023-01-09,06:45:18.000,9,11122442,-795,0,1673246717,12991.405241769993,221.4081680399977,54467.19040824001 2023-01-09,06:45:19.000,9,11122447,-795,0,1673246718,12991.445659629993,221.42931543000304,54467.13451128 2023-01-09,06:45:20.000,9,11122446,-795,0,1673246719,12991.445659629993,221.42931543000304,54467.27425368 2023-01-09,06:45:21.000,9,11122422,-795,0,1673246720,12991.539967969999,221.42226630000368,54467.33015064001 2023-01-09,06:45:22.000,9,11122426,-795,0,1673246721,12991.452395939988,221.4363645600024,54467.267266560004 2023-01-09,06:45:23.000,9,11122472,-795,0,1673246722,12991.459132249998,221.42226630000368,54467.218356720005 2023-01-09,06:45:24.000,9,11122431,-795,0,1673246723,12991.459132249998,221.4081680399977,54467.337137760005 2023-01-09,06:45:25.000,9,11122444,-795,0,1673246724,12991.472604869989,221.41521717000433,54467.26027944001 2023-01-09,06:45:26.000,9,11122463,-795,0,1673246725,12991.465868559993,221.4081680399977,54467.26027944001 2023-01-09,06:45:27.000,9,11122468,-795,0,1673246726,12991.438923319998,221.41521717000433,54467.14149840001 2023-01-09,06:45:28.000,9,11122393,-795,0,1673246727,12991.411978079988,221.42931543000304,54467.23233096001 2023-01-09,06:45:29.000,9,11122456,-795,0,1673246728,12991.492813799989,221.41521717000433,54467.386047600005 2023-01-09,06:45:30.000,9,11122484,-795,0,1673246729,12991.472604869989,221.3729223900009,54467.337137760005 2023-01-09,06:45:31.000,9,11122415,-795,0,1673246730,12991.391769149988,221.46456107999984,54467.20438248 2023-01-09,06:45:32.000,9,11122398,-795,0,1673246731,12991.411978079988,221.46456107999984,54467.29521504 2023-01-09,06:45:33.000,9,11122439,-795,0,1673246732,12991.432187009988,221.42931543000304,54467.267266560004 2023-01-09,06:45:34.000,9,11122435,-795,0,1673246733,12991.452395939988,221.45751195000048,54467.351112 2023-01-09,06:45:35.000,9,11122420,-795,0,1673246734,12991.459132249998,221.41521717000433,54467.30918928001 2023-01-09,06:45:36.000,9,11122463,-795,0,1673246735,12991.378296529998,221.46456107999984,54467.26027944001 2023-01-09,06:45:37.000,9,11122458,-795,0,1673246736,12991.418714389998,221.46456107999984,54467.29521504 2023-01-09,06:45:38.000,9,11122479,-795,0,1673246737,12991.492813799989,221.47865933999856,54467.41399608 2023-01-09,06:45:39.000,9,11122480,-795,0,1673246738,12991.513022729989,221.4998067300039,54467.4209832 2023-01-09,06:45:40.000,9,11122443,-795,0,1673246739,12991.465868559993,221.47865933999856,54467.434957440004 2023-01-09,06:45:41.000,9,11122445,-795,0,1673246740,12991.492813799989,221.49275760000455,54467.39303472 2023-01-09,06:45:42.000,9,11122437,-795,0,1673246741,12991.425450699993,221.51390499000263,54467.239318080006 2023-01-09,06:45:43.000,9,11122446,-795,0,1673246742,12991.405241769993,221.51390499000263,54467.22534384 2023-01-09,06:45:44.000,9,11122427,-795,0,1673246743,12991.445659629993,221.52800325000135,54467.40002184001 2023-01-09,06:45:45.000,9,11122407,-795,0,1673246744,12991.506286419994,221.50685586000327,54467.4209832 2023-01-09,06:45:46.000,9,11122471,-795,0,1673246745,12991.486077489993,221.51390499000263,54467.42797032001 2023-01-09,06:45:47.000,9,11122453,-795,0,1673246746,12991.472604869989,221.5350523800007,54467.351112 2023-01-09,06:45:48.000,9,11122447,-795,0,1673246747,12991.506286419994,221.54915063999943,54467.40002184001 2023-01-09,06:45:49.000,9,11122454,-795,0,1673246748,12991.486077489993,221.54915063999943,54467.40002184001 2023-01-09,06:45:50.000,9,11122414,-795,0,1673246749,12991.465868559993,221.5350523800007,54467.35809912001 2023-01-09,06:45:51.000,9,11122438,-795,0,1673246750,12991.506286419994,221.56324889999814,54467.35809912001 2023-01-09,06:45:52.000,9,11122431,-795,0,1673246751,12991.472604869989,221.57029803000478,54467.27425368 2023-01-09,06:45:53.000,9,11122457,-795,0,1673246752,12991.506286419994,221.56324889999814,54467.351112 2023-01-09,06:45:54.000,9,11122444,-795,0,1673246753,12991.472604869989,221.54915063999943,54467.27425368 2023-01-09,06:45:55.000,9,11122434,-795,0,1673246754,12991.506286419994,221.54210151000007,54467.455918800006 2023-01-09,06:45:56.000,9,11122422,-795,0,1673246755,12991.519759039998,221.5350523800007,54467.37906048001 2023-01-09,06:45:57.000,9,11122460,-795,0,1673246756,12991.499550109998,221.56324889999814,54467.33015064001 2023-01-09,06:45:58.000,9,11122460,-795,0,1673246757,12991.445659629993,221.55619976999878,54467.23233096001 2023-01-09,06:45:59.000,9,11122425,-795,0,1673246758,12991.465868559993,221.57734716000414,54467.30220216 2023-01-09,06:46:00.000,9,11122472,-795,0,1673246759,12991.465868559993,221.57734716000414,54467.40002184001 2023-01-09,06:46:01.000,9,11122451,-795,0,1673246760,12991.492813799989,221.55619976999878,54467.47688016001 2023-01-09,06:46:02.000,9,11122488,-795,0,1673246761,12991.486077489993,221.57029803000478,54467.47688016001 2023-01-09,06:46:03.000,9,11122451,-795,0,1673246762,12991.479341179998,221.5843962900035,54467.34412488 2023-01-09,06:46:04.000,9,11122451,-795,0,1673246763,12991.472604869989,221.52800325000135,54467.42797032001 2023-01-09,06:46:05.000,9,11122463,-795,0,1673246764,12991.486077489993,221.55619976999878,54467.37207336 2023-01-09,06:46:06.000,9,11122448,-795,0,1673246765,12991.472604869989,221.520954120002,54467.37906048001 2023-01-09,06:46:07.000,9,11122435,-795,0,1673246766,12991.432187009988,221.54210151000007,54467.14149840001 2023-01-09,06:46:08.000,9,11122434,-795,0,1673246767,12991.418714389998,221.520954120002,54467.218356720005 2023-01-09,06:46:09.000,9,11122431,-795,0,1673246768,12991.425450699993,221.56324889999814,54467.32316352 2023-01-09,06:46:10.000,9,11122429,-795,0,1673246769,12991.378296529998,221.54915063999943,54467.176434 2023-01-09,06:46:11.000,9,11122441,-795,0,1673246770,12991.465868559993,221.52800325000135,54467.4209832 2023-01-09,06:46:12.000,9,11122372,-795,0,1673246771,12991.432187009988,221.520954120002,54467.2463052 2023-01-09,06:46:13.000,9,11122418,-795,0,1673246772,12991.438923319998,221.50685586000327,54467.29521504 2023-01-09,06:46:14.000,9,11122445,-795,0,1673246773,12991.425450699993,221.520954120002,54467.37207336 2023-01-09,06:46:15.000,9,11122429,-795,0,1673246774,12991.459132249998,221.52800325000135,54467.434957440004 2023-01-09,06:46:16.000,9,11122458,-795,0,1673246775,12991.378296529998,221.520954120002,54467.29521504 2023-01-09,06:46:17.000,9,11122437,-795,0,1673246776,12991.438923319998,221.51390499000263,54467.351112 2023-01-09,06:46:18.000,9,11122420,-795,0,1673246777,12991.459132249998,221.520954120002,54467.42797032001 2023-01-09,06:46:19.000,9,11122429,-795,0,1673246778,12991.465868559993,221.55619976999878,54467.41399608 2023-01-09,06:46:20.000,9,11122419,-795,0,1673246779,12991.398505459998,221.57734716000414,54467.4209832 2023-01-09,06:46:21.000,9,11122426,-795,0,1673246780,12991.418714389998,221.57029803000478,54467.37207336 2023-01-09,06:46:22.000,9,11122463,-795,0,1673246781,12991.405241769993,221.5843962900035,54467.27425368 2023-01-09,06:46:23.000,9,11122482,-795,0,1673246782,12991.411978079988,221.60554368000157,54467.27425368 2023-01-09,06:46:24.000,9,11122415,-795,0,1673246783,12991.418714389998,221.57734716000414,54467.386047600005 2023-01-09,06:46:25.000,9,11122462,-795,0,1673246784,12991.472604869989,221.59144542000286,54467.42797032001 2023-01-09,06:46:26.000,9,11122444,-795,0,1673246785,12991.459132249998,221.5843962900035,54467.351112 2023-01-09,06:46:27.000,9,11122432,-795,0,1673246786,12991.425450699993,221.6196419400003,54467.288227920006 2023-01-09,06:46:28.000,9,11122400,-795,0,1673246787,12991.432187009988,221.6196419400003,54467.40002184001 2023-01-09,06:46:29.000,9,11122444,-795,0,1673246788,12991.432187009988,221.62669106999965,54467.337137760005 2023-01-09,06:46:30.000,9,11122447,-795,0,1673246789,12991.398505459998,221.6196419400003,54467.27425368 2023-01-09,06:46:31.000,9,11122456,-795,0,1673246790,12991.405241769993,221.6196419400003,54467.37207336 2023-01-09,06:46:32.000,9,11122476,-795,0,1673246791,12991.385032839993,221.6196419400003,54467.26027944001 2023-01-09,06:46:33.000,9,11122442,-795,0,1673246792,12991.378296529998,221.62669106999965,54467.33015064001 2023-01-09,06:46:34.000,9,11122399,-795,0,1673246793,12991.432187009988,221.62669106999965,54467.504828640005 2023-01-09,06:46:35.000,9,11122420,-795,0,1673246794,12991.411978079988,221.5843962900035,54467.455918800006 2023-01-09,06:46:36.000,9,11122447,-795,0,1673246795,12991.432187009988,221.59144542000286,54467.407008960006 2023-01-09,06:46:37.000,9,11122439,-795,0,1673246796,12991.324406049993,221.60554368000157,54467.28124080001 2023-01-09,06:46:38.000,9,11122443,-795,0,1673246797,12991.364823909993,221.60554368000157,54467.30918928001 2023-01-09,06:46:39.000,9,11122457,-795,0,1673246798,12991.364823909993,221.60554368000157,54467.41399608 2023-01-09,06:46:40.000,9,11122458,-795,0,1673246799,12991.304197119993,221.57734716000414,54467.44893168001 2023-01-09,06:46:41.000,9,11122434,-795,0,1673246800,12991.310933430002,221.60554368000157,54467.386047600005 2023-01-09,06:46:42.000,9,11122443,-795,0,1673246801,12991.283988189993,221.62669106999965,54467.44194456 2023-01-09,06:46:43.000,9,11122453,-795,0,1673246802,12991.270515570002,221.59849455000221,54467.33015064001 2023-01-09,06:46:44.000,9,11122419,-795,0,1673246803,12991.263779259993,221.61259281000093,54467.351112 2023-01-09,06:46:45.000,9,11122487,-795,0,1673246804,12991.277251879997,221.62669106999965,54467.33015064001 2023-01-09,06:46:46.000,9,11122415,-795,0,1673246805,12991.270515570002,221.54210151000007,54467.337137760005 2023-01-09,06:46:47.000,9,11122432,-795,0,1673246806,12991.223361399992,221.57734716000414,54467.25329232 2023-01-09,06:46:48.000,9,11122481,-795,0,1673246807,12991.223361399992,221.57029803000478,54467.23233096001 2023-01-09,06:46:49.000,9,11122468,-795,0,1673246808,12991.283988189993,221.59144542000286,54467.41399608 2023-01-09,06:46:50.000,9,11122484,-795,0,1673246809,12991.283988189993,221.5843962900035,54467.41399608 2023-01-09,06:46:51.000,9,11122440,-795,0,1673246810,12991.304197119993,221.61259281000093,54467.37207336 2023-01-09,06:46:52.000,9,11122443,-795,0,1673246811,12991.257042949997,221.60554368000157,54467.16245976001 2023-01-09,06:46:53.000,9,11122450,-795,0,1673246812,12991.290724500002,221.59849455000221,54467.2463052 2023-01-09,06:46:54.000,9,11122449,-795,0,1673246813,12991.304197119993,221.62669106999965,54467.34412488 2023-01-09,06:46:55.000,9,11122446,-795,0,1673246814,12991.364823909993,221.57734716000414,54467.30918928001 2023-01-09,06:46:56.000,9,11122494,-795,0,1673246815,12991.317669739998,221.6196419400003,54467.239318080006 2023-01-09,06:46:57.000,9,11122442,-795,0,1673246816,12991.344614979993,221.633740199999,54467.27425368 2023-01-09,06:46:58.000,9,11122416,-795,0,1673246817,12991.411978079988,221.61259281000093,54467.34412488 2023-01-09,06:46:59.000,9,11122461,-795,0,1673246818,12991.425450699993,221.61259281000093,54467.37906048001 2023-01-09,06:47:00.000,9,11122420,-795,0,1673246819,12991.398505459998,221.59144542000286,54467.288227920006 2023-01-09,06:47:01.000,9,11122450,-795,0,1673246820,12991.371560219988,221.60554368000157,54467.29521504 2023-01-09,06:47:02.000,9,11122474,-795,0,1673246821,12991.351351290003,221.62669106999965,54467.18342112 2023-01-09,06:47:03.000,9,11122446,-795,0,1673246822,12991.337878669998,221.59144542000286,54467.13451128 2023-01-09,06:47:04.000,9,11122452,-795,0,1673246823,12991.371560219988,221.60554368000157,54467.30918928001 2023-01-09,06:47:05.000,9,11122442,-795,0,1673246824,12991.405241769993,221.60554368000157,54467.34412488 2023-01-09,06:47:06.000,9,11122417,-795,0,1673246825,12991.411978079988,221.62669106999965,54467.337137760005 2023-01-09,06:47:07.000,9,11122456,-795,0,1673246826,12991.391769149988,221.60554368000157,54467.32316352 2023-01-09,06:47:08.000,9,11122434,-795,0,1673246827,12991.358087599998,221.62669106999965,54467.13451128 2023-01-09,06:47:09.000,9,11122431,-795,0,1673246828,12991.337878669998,221.61259281000093,54467.19040824001 2023-01-09,06:47:10.000,9,11122443,-795,0,1673246829,12991.297460809998,221.61259281000093,54467.288227920006 2023-01-09,06:47:11.000,9,11122420,-795,0,1673246830,12991.209888780002,221.60554368000157,54467.01573024 2023-01-09,06:47:12.000,9,11122437,-795,0,1673246831,12991.297460809998,221.59849455000221,54467.22534384 2023-01-09,06:47:13.000,9,11122410,-795,0,1673246832,12991.297460809998,221.60554368000157,54467.19739536 2023-01-09,06:47:14.000,9,11122416,-795,0,1673246833,12991.283988189993,221.57029803000478,54467.23233096001 2023-01-09,06:47:15.000,9,11122434,-795,0,1673246834,12991.304197119993,221.57734716000414,54467.32316352 2023-01-09,06:47:16.000,9,11122354,-795,0,1673246835,12991.324406049993,221.57734716000414,54467.2463052 2023-01-09,06:47:17.000,9,11122438,-795,0,1673246836,12991.283988189993,221.57734716000414,54467.25329232 2023-01-09,06:47:18.000,9,11122433,-795,0,1673246837,12991.230097710002,221.57029803000478,54467.19040824001 2023-01-09,06:47:19.000,9,11122465,-795,0,1673246838,12991.250306640002,221.57734716000414,54467.13451128 2023-01-09,06:47:20.000,9,11122410,-795,0,1673246839,12991.283988189993,221.5843962900035,54467.33015064001 2023-01-09,06:47:21.000,9,11122440,-795,0,1673246840,12991.304197119993,221.5843962900035,54467.27425368 2023-01-09,06:47:22.000,9,11122436,-795,0,1673246841,12991.310933430002,221.59849455000221,54467.30220216 2023-01-09,06:47:23.000,9,11122471,-795,0,1673246842,12991.304197119993,221.57734716000414,54467.169446880005 2023-01-09,06:47:24.000,9,11122422,-795,0,1673246843,12991.304197119993,221.56324889999814,54467.25329232 2023-01-09,06:47:25.000,9,11122410,-795,0,1673246844,12991.283988189993,221.60554368000157,54467.288227920006 2023-01-09,06:47:26.000,9,11122466,-795,0,1673246845,12991.270515570002,221.60554368000157,54467.30220216 2023-01-09,06:47:27.000,9,11122445,-795,0,1673246846,12991.277251879997,221.59144542000286,54467.288227920006 2023-01-09,06:47:28.000,9,11122418,-795,0,1673246847,12991.236834019997,221.57734716000414,54467.218356720005 2023-01-09,06:47:29.000,9,11122439,-795,0,1673246848,12991.317669739998,221.55619976999878,54467.267266560004 2023-01-09,06:47:30.000,9,11122432,-795,0,1673246849,12991.317669739998,221.54210151000007,54467.32316352 2023-01-09,06:47:31.000,9,11122450,-795,0,1673246850,12991.310933430002,221.59144542000286,54467.337137760005 2023-01-09,06:47:32.000,9,11122480,-795,0,1673246851,12991.230097710002,221.57734716000414,54467.21136960001 2023-01-09,06:47:33.000,9,11122419,-795,0,1673246852,12991.230097710002,221.57734716000414,54467.2463052 2023-01-09,06:47:34.000,9,11122400,-795,0,1673246853,12991.196416159997,221.5843962900035,54467.20438248 2023-01-09,06:47:35.000,9,11122458,-795,0,1673246854,12991.297460809998,221.57734716000414,54467.28124080001 2023-01-09,06:47:36.000,9,11122420,-795,0,1673246855,12991.270515570002,221.5843962900035,54467.288227920006 2023-01-09,06:47:37.000,9,11122435,-795,0,1673246856,12991.297460809998,221.57734716000414,54467.19739536 2023-01-09,06:47:38.000,9,11122432,-795,0,1673246857,12991.243570329993,221.59849455000221,54467.19739536 2023-01-09,06:47:39.000,9,11122416,-795,0,1673246858,12991.304197119993,221.60554368000157,54467.30220216 2023-01-09,06:47:40.000,9,11122378,-795,0,1673246859,12991.304197119993,221.60554368000157,54467.28124080001 2023-01-09,06:47:41.000,9,11122462,-795,0,1673246860,12991.250306640002,221.60554368000157,54467.25329232 2023-01-09,06:47:42.000,9,11122422,-795,0,1673246861,12991.223361399992,221.59849455000221,54467.09258856001 2023-01-09,06:47:43.000,9,11122470,-795,0,1673246862,12991.230097710002,221.60554368000157,54467.050665840005 2023-01-09,06:47:44.000,9,11122448,-795,0,1673246863,12991.270515570002,221.59144542000286,54467.19040824001 2023-01-09,06:47:45.000,9,11122433,-795,0,1673246864,12991.304197119993,221.59144542000286,54467.23233096001 2023-01-09,06:47:46.000,9,11122449,-795,0,1673246865,12991.270515570002,221.5843962900035,54467.19739536 2023-01-09,06:47:47.000,9,11122452,-795,0,1673246866,12991.277251879997,221.59144542000286,54467.02970448 2023-01-09,06:47:48.000,9,11122464,-795,0,1673246867,12991.277251879997,221.57734716000414,54467.19739536 2023-01-09,06:47:49.000,9,11122448,-795,0,1673246868,12991.304197119993,221.59849455000221,54467.21136960001 2023-01-09,06:47:50.000,9,11122431,-795,0,1673246869,12991.223361399992,221.61259281000093,54467.11354992001 2023-01-09,06:47:51.000,9,11122451,-795,0,1673246870,12991.270515570002,221.59849455000221,54467.18342112 2023-01-09,06:47:52.000,9,11122459,-795,0,1673246871,12991.196416159997,221.60554368000157,54467.13451128 2023-01-09,06:47:53.000,9,11122437,-795,0,1673246872,12991.236834019997,221.57734716000414,54467.120537040006 2023-01-09,06:47:54.000,9,11122456,-795,0,1673246873,12991.290724500002,221.59144542000286,54467.22534384 2023-01-09,06:47:55.000,9,11122455,-795,0,1673246874,12991.317669739998,221.5843962900035,54467.30220216 2023-01-09,06:47:56.000,9,11122416,-795,0,1673246875,12991.263779259993,221.57734716000414,54467.22534384 2023-01-09,06:47:57.000,9,11122456,-795,0,1673246876,12991.223361399992,221.59144542000286,54467.0366916 2023-01-09,06:47:58.000,9,11122423,-795,0,1673246877,12991.182943539992,221.57029803000478,54467.050665840005 2023-01-09,06:47:59.000,9,11122449,-795,0,1673246878,12991.230097710002,221.59144542000286,54467.1065628 2023-01-09,06:48:00.000,9,11122449,-795,0,1673246879,12991.230097710002,221.59849455000221,54467.19040824001 2023-01-09,06:48:01.000,9,11122491,-795,0,1673246880,12991.270515570002,221.61259281000093,54467.26027944001 2023-01-09,06:48:02.000,9,11122440,-795,0,1673246881,12991.290724500002,221.59144542000286,54467.29521504 2023-01-09,06:48:03.000,9,11122467,-795,0,1673246882,12991.263779259993,221.59144542000286,54467.27425368 2023-01-09,06:48:04.000,9,11122437,-795,0,1673246883,12991.236834019997,221.59144542000286,54467.169446880005 2023-01-09,06:48:05.000,9,11122411,-795,0,1673246884,12991.236834019997,221.57734716000414,54467.19739536 2023-01-09,06:48:06.000,9,11122438,-795,0,1673246885,12991.243570329993,221.59144542000286,54467.218356720005 2023-01-09,06:48:07.000,9,11122460,-795,0,1673246886,12991.196416159997,221.57029803000478,54467.13451128 2023-01-09,06:48:08.000,9,11122472,-795,0,1673246887,12991.142525679992,221.57029803000478,54466.95983328 2023-01-09,06:48:09.000,9,11122469,-795,0,1673246888,12991.230097710002,221.5843962900035,54467.14848552 2023-01-09,06:48:10.000,9,11122443,-795,0,1673246889,12991.243570329993,221.57734716000414,54467.23233096001 2023-01-09,06:48:11.000,9,11122422,-795,0,1673246890,12991.223361399992,221.57029803000478,54467.218356720005 2023-01-09,06:48:12.000,9,11122411,-795,0,1673246891,12991.075162579997,221.59849455000221,54466.99476888001 2023-01-09,06:48:13.000,9,11122455,-795,0,1673246892,12991.182943539992,221.57734716000414,54467.1065628 2023-01-09,06:48:14.000,9,11122457,-795,0,1673246893,12991.149261990002,221.5843962900035,54467.120537040006 2023-01-09,06:48:15.000,9,11122502,-795,0,1673246894,12991.216625089997,221.59144542000286,54467.20438248 2023-01-09,06:48:16.000,9,11122476,-795,0,1673246895,12991.216625089997,221.59144542000286,54467.19739536 2023-01-09,06:48:17.000,9,11122449,-795,0,1673246896,12991.162734609992,221.5843962900035,54467.099575680004 2023-01-09,06:48:18.000,9,11122410,-795,0,1673246897,12991.169470920002,221.61259281000093,54467.12752416 2023-01-09,06:48:19.000,9,11122457,-795,0,1673246898,12991.216625089997,221.61259281000093,54467.18342112 2023-01-09,06:48:20.000,9,11122441,-795,0,1673246899,12991.236834019997,221.5843962900035,54467.14149840001 2023-01-09,06:48:21.000,9,11122481,-795,0,1673246900,12991.263779259993,221.59849455000221,54467.120537040006 2023-01-09,06:48:22.000,9,11122453,-795,0,1673246901,12991.203152469992,221.57734716000414,54467.02271736001 2023-01-09,06:48:23.000,9,11122468,-795,0,1673246902,12991.216625089997,221.59144542000286,54467.04367872001 2023-01-09,06:48:24.000,9,11122455,-795,0,1673246903,12991.263779259993,221.61259281000093,54467.21136960001 2023-01-09,06:48:25.000,9,11122442,-795,0,1673246904,12991.317669739998,221.60554368000157,54467.25329232 2023-01-09,06:48:26.000,9,11122455,-795,0,1673246905,12991.310933430002,221.6196419400003,54467.19739536 2023-01-09,06:48:27.000,9,11122423,-795,0,1673246906,12991.257042949997,221.59144542000286,54467.09258856001 2023-01-09,06:48:28.000,9,11122479,-795,0,1673246907,12991.304197119993,221.57734716000414,54467.14848552 2023-01-09,06:48:29.000,9,11122442,-795,0,1673246908,12991.304197119993,221.6196419400003,54467.120537040006 2023-01-09,06:48:30.000,9,11122430,-795,0,1673246909,12991.310933430002,221.60554368000157,54467.120537040006 2023-01-09,06:48:31.000,9,11122452,-795,0,1673246910,12991.277251879997,221.633740199999,54467.11354992001 2023-01-09,06:48:32.000,9,11122459,-795,0,1673246911,12991.230097710002,221.57734716000414,54466.98079464 2023-01-09,06:48:33.000,9,11122453,-795,0,1673246912,12991.270515570002,221.5843962900035,54467.0366916 2023-01-09,06:48:34.000,9,11122443,-795,0,1673246913,12991.324406049993,221.59144542000286,54467.15547264 2023-01-09,06:48:35.000,9,11122418,-795,0,1673246914,12991.283988189993,221.59144542000286,54467.15547264 2023-01-09,06:48:36.000,9,11122455,-795,0,1673246915,12991.283988189993,221.57734716000414,54467.11354992001 2023-01-09,06:48:37.000,9,11122451,-795,0,1673246916,12991.223361399992,221.61259281000093,54466.931884800004 2023-01-09,06:48:38.000,9,11122473,-795,0,1673246917,12991.196416159997,221.56324889999814,54466.95983328 2023-01-09,06:48:39.000,9,11122412,-795,0,1673246918,12991.216625089997,221.5843962900035,54467.071627200006 2023-01-09,06:48:40.000,9,11122446,-795,0,1673246919,12991.223361399992,221.5843962900035,54467.08560144 2023-01-09,06:48:41.000,9,11122463,-795,0,1673246920,12991.209888780002,221.59144542000286,54467.12752416 2023-01-09,06:48:42.000,9,11122454,-795,0,1673246921,12991.223361399992,221.57734716000414,54467.169446880005 2023-01-09,06:48:43.000,9,11122444,-795,0,1673246922,12991.230097710002,221.57734716000414,54467.07861432 2023-01-09,06:48:44.000,9,11122450,-795,0,1673246923,12991.182943539992,221.54915063999943,54466.952846160006 2023-01-09,06:48:45.000,9,11122395,-795,0,1673246924,12991.250306640002,221.5350523800007,54466.94585904001 2023-01-09,06:48:46.000,9,11122402,-795,0,1673246925,12991.196416159997,221.54210151000007,54466.931884800004 2023-01-09,06:48:47.000,9,11122432,-795,0,1673246926,12991.182943539992,221.55619976999878,54467.02271736001 2023-01-09,06:48:48.000,9,11122428,-795,0,1673246927,12991.203152469992,221.51390499000263,54467.05765296 2023-01-09,06:48:49.000,9,11122433,-795,0,1673246928,12991.196416159997,221.57029803000478,54466.9668204 2023-01-09,06:48:50.000,9,11122452,-795,0,1673246929,12991.277251879997,221.520954120002,54467.07861432 2023-01-09,06:48:51.000,9,11122412,-795,0,1673246930,12991.230097710002,221.54210151000007,54467.05765296 2023-01-09,06:48:52.000,9,11122473,-795,0,1673246931,12991.223361399992,221.52800325000135,54467.09258856001 2023-01-09,06:48:53.000,9,11122427,-795,0,1673246932,12991.176207229997,221.54210151000007,54466.9668204 2023-01-09,06:48:54.000,9,11122443,-795,0,1673246933,12991.169470920002,221.5350523800007,54466.91791056 2023-01-09,06:48:55.000,9,11122457,-795,0,1673246934,12991.223361399992,221.54915063999943,54467.050665840005 2023-01-09,06:48:56.000,9,11122427,-795,0,1673246935,12991.196416159997,221.54210151000007,54467.071627200006 2023-01-09,06:48:57.000,9,11122449,-795,0,1673246936,12991.223361399992,221.54915063999943,54467.06464008001 2023-01-09,06:48:58.000,9,11122493,-795,0,1673246937,12991.223361399992,221.54210151000007,54467.00874312 2023-01-09,06:48:59.000,9,11122463,-795,0,1673246938,12991.189679850002,221.56324889999814,54466.98079464 2023-01-09,06:49:00.000,9,11122393,-795,0,1673246939,12991.189679850002,221.57734716000414,54467.09258856001 2023-01-09,06:49:01.000,9,11122455,-795,0,1673246940,12991.142525679992,221.5843962900035,54466.91092344 2023-01-09,06:49:02.000,9,11122448,-795,0,1673246941,12991.155998299997,221.57029803000478,54466.91791056 2023-01-09,06:49:03.000,9,11122464,-795,0,1673246942,12991.223361399992,221.51390499000263,54467.050665840005 2023-01-09,06:49:04.000,9,11122437,-795,0,1673246943,12991.250306640002,221.56324889999814,54467.05765296 2023-01-09,06:49:05.000,9,11122465,-795,0,1673246944,12991.189679850002,221.5843962900035,54466.9668204 2023-01-09,06:49:06.000,9,11122428,-795,0,1673246945,12991.203152469992,221.56324889999814,54466.98778176 2023-01-09,06:49:07.000,9,11122467,-795,0,1673246946,12991.216625089997,221.56324889999814,54467.14848552 2023-01-09,06:49:08.000,9,11122448,-795,0,1673246947,12991.223361399992,221.56324889999814,54467.09258856001 2023-01-09,06:49:09.000,9,11122491,-795,0,1673246948,12991.230097710002,221.5843962900035,54467.00874312 2023-01-09,06:49:10.000,9,11122483,-795,0,1673246949,12991.169470920002,221.5843962900035,54466.97380752001 2023-01-09,06:49:11.000,9,11122464,-795,0,1673246950,12991.115580439997,221.60554368000157,54466.93887192 2023-01-09,06:49:12.000,9,11122456,-795,0,1673246951,12991.142525679992,221.57734716000414,54466.99476888001 2023-01-09,06:49:13.000,9,11122445,-795,0,1673246952,12991.122316749992,221.61259281000093,54466.91791056 2023-01-09,06:49:14.000,9,11122422,-795,0,1673246953,12991.230097710002,221.56324889999814,54467.09258856001 2023-01-09,06:49:15.000,9,11122434,-795,0,1673246954,12991.216625089997,221.56324889999814,54467.169446880005 2023-01-09,06:49:16.000,9,11122451,-795,0,1673246955,12991.209888780002,221.57029803000478,54467.06464008001 2023-01-09,06:49:17.000,9,11122443,-795,0,1673246956,12991.203152469992,221.57734716000414,54467.071627200006 2023-01-09,06:49:18.000,9,11122418,-795,0,1673246957,12991.162734609992,221.5350523800007,54466.931884800004 2023-01-09,06:49:19.000,9,11122425,-795,0,1673246958,12991.169470920002,221.57734716000414,54466.98778176 2023-01-09,06:49:20.000,9,11122426,-795,0,1673246959,12991.182943539992,221.5843962900035,54467.01573024 2023-01-09,06:49:21.000,9,11122473,-795,0,1673246960,12991.223361399992,221.57734716000414,54467.099575680004 2023-01-09,06:49:22.000,9,11122455,-795,0,1673246961,12991.236834019997,221.57029803000478,54467.02271736001 2023-01-09,06:49:23.000,9,11122469,-795,0,1673246962,12991.196416159997,221.56324889999814,54466.97380752001 2023-01-09,06:49:24.000,9,11122418,-795,0,1673246963,12991.196416159997,221.59849455000221,54466.952846160006 2023-01-09,06:49:25.000,9,11122405,-795,0,1673246964,12991.209888780002,221.57734716000414,54467.00874312 2023-01-09,06:49:26.000,9,11122455,-795,0,1673246965,12991.250306640002,221.57029803000478,54467.04367872001 2023-01-09,06:49:27.000,9,11122478,-795,0,1673246966,12991.257042949997,221.57029803000478,54467.050665840005 2023-01-09,06:49:28.000,9,11122441,-795,0,1673246967,12991.283988189993,221.61259281000093,54467.06464008001 2023-01-09,06:49:29.000,9,11122440,-795,0,1673246968,12991.283988189993,221.59144542000286,54466.9668204 2023-01-09,06:49:30.000,9,11122410,-795,0,1673246969,12991.290724500002,221.57734716000414,54467.050665840005 2023-01-09,06:49:31.000,9,11122432,-795,0,1673246970,12991.290724500002,221.56324889999814,54467.050665840005 2023-01-09,06:49:32.000,9,11122405,-795,0,1673246971,12991.203152469992,221.6196419400003,54466.91092344 2023-01-09,06:49:33.000,9,11122378,-795,0,1673246972,12991.243570329993,221.59144542000286,54466.93887192 2023-01-09,06:49:34.000,9,11122459,-795,0,1673246973,12991.283988189993,221.633740199999,54466.9668204 2023-01-09,06:49:35.000,9,11122453,-795,0,1673246974,12991.283988189993,221.60554368000157,54466.89694920001 2023-01-09,06:49:36.000,9,11122477,-795,0,1673246975,12991.216625089997,221.6196419400003,54466.87598784001 2023-01-09,06:49:37.000,9,11122448,-795,0,1673246976,12991.283988189993,221.6196419400003,54466.94585904001 2023-01-09,06:49:38.000,9,11122415,-795,0,1673246977,12991.351351290003,221.61259281000093,54467.06464008001 2023-01-09,06:49:39.000,9,11122466,-795,0,1673246978,12991.385032839993,221.5843962900035,54467.14848552 2023-01-09,06:49:40.000,9,11122407,-795,0,1673246979,12991.324406049993,221.61259281000093,54467.099575680004 2023-01-09,06:49:41.000,9,11122449,-795,0,1673246980,12991.344614979993,221.62669106999965,54467.06464008001 2023-01-09,06:49:42.000,9,11122482,-795,0,1673246981,12991.257042949997,221.62669106999965,54466.95983328 2023-01-09,06:49:43.000,9,11122495,-795,0,1673246982,12991.277251879997,221.56324889999814,54467.02271736001 2023-01-09,06:49:44.000,9,11122440,-795,0,1673246983,12991.317669739998,221.5843962900035,54467.18342112 2023-01-09,06:49:45.000,9,11122444,-795,0,1673246984,12991.398505459998,221.59144542000286,54467.23233096001 2023-01-09,06:49:46.000,9,11122480,-795,0,1673246985,12991.317669739998,221.57029803000478,54467.16245976001 2023-01-09,06:49:47.000,9,11122459,-795,0,1673246986,12991.277251879997,221.57029803000478,54467.071627200006 2023-01-09,06:49:48.000,9,11122437,-795,0,1673246987,12991.250306640002,221.55619976999878,54467.14149840001 2023-01-09,06:49:49.000,9,11122445,-795,0,1673246988,12991.250306640002,221.52800325000135,54467.06464008001 2023-01-09,06:49:50.000,9,11122429,-795,0,1673246989,12991.203152469992,221.54210151000007,54467.050665840005 2023-01-09,06:49:51.000,9,11122430,-795,0,1673246990,12991.236834019997,221.54210151000007,54467.02970448 2023-01-09,06:49:52.000,9,11122461,-795,0,1673246991,12991.142525679992,221.5350523800007,54466.931884800004 2023-01-09,06:49:53.000,9,11122485,-795,0,1673246992,12991.182943539992,221.55619976999878,54466.99476888001 2023-01-09,06:49:54.000,9,11122489,-795,0,1673246993,12991.216625089997,221.54210151000007,54467.06464008001 2023-01-09,06:49:55.000,9,11122435,-795,0,1673246994,12991.243570329993,221.5350523800007,54467.11354992001 2023-01-09,06:49:56.000,9,11122416,-795,0,1673246995,12991.223361399992,221.5350523800007,54467.02271736001 2023-01-09,06:49:57.000,9,11122446,-795,0,1673246996,12991.176207229997,221.52800325000135,54466.91092344 2023-01-09,06:49:58.000,9,11122409,-715,0,1673246997,12991.142525679992,221.52800325000135,54466.952846160006 2023-01-09,06:49:59.000,9,11122437,-795,0,1673246998,12991.203152469992,221.51390499000263,54467.0366916 2023-01-09,06:50:00.000,9,11122446,-795,0,1673246999,12991.189679850002,221.51390499000263,54467.05765296 2023-01-09,06:50:01.000,9,11122455,-795,0,1673247000,12991.243570329993,221.49275760000455,54467.071627200006 2023-01-09,06:50:02.000,9,11122425,-795,0,1673247001,12991.196416159997,221.50685586000327,54467.04367872001 2023-01-09,06:50:03.000,9,11122464,-795,0,1673247002,12991.162734609992,221.50685586000327,54466.95983328 2023-01-09,06:50:04.000,9,11122438,-795,0,1673247003,12991.216625089997,221.52800325000135,54467.099575680004 2023-01-09,06:50:05.000,9,11122432,-795,0,1673247004,12991.223361399992,221.50685586000327,54467.05765296 2023-01-09,06:50:06.000,9,11122443,-795,0,1673247005,12991.230097710002,221.520954120002,54467.06464008001 2023-01-09,06:50:07.000,9,11122442,-795,0,1673247006,12991.216625089997,221.4998067300039,54466.903936320006 2023-01-09,06:50:08.000,9,11122449,-795,0,1673247007,12991.182943539992,221.5350523800007,54466.97380752001 2023-01-09,06:50:09.000,9,11122457,-795,0,1673247008,12991.243570329993,221.51390499000263,54467.1065628 2023-01-09,06:50:10.000,9,11122482,-795,0,1673247009,12991.277251879997,221.520954120002,54467.099575680004 2023-01-09,06:50:11.000,9,11122435,-795,0,1673247010,12991.270515570002,221.55619976999878,54467.120537040006 2023-01-09,06:50:12.000,9,11122459,-795,0,1673247011,12991.189679850002,221.54915063999943,54466.89694920001 2023-01-09,06:50:13.000,9,11122458,-795,0,1673247012,12991.250306640002,221.59144542000286,54466.97380752001 2023-01-09,06:50:14.000,9,11122422,-795,0,1673247013,12991.108844130002,221.54915063999943,54466.7222712 2023-01-09,06:50:15.000,9,11122438,-795,0,1673247014,12991.243570329993,221.56324889999814,54467.001756000005 2023-01-09,06:50:16.000,9,11122438,-795,0,1673247015,12991.216625089997,221.57734716000414,54467.0366916 2023-01-09,06:50:17.000,9,11122458,-795,0,1673247016,12991.236834019997,221.5843962900035,54466.98778176 2023-01-09,06:50:18.000,9,11122482,-795,0,1673247017,12991.196416159997,221.6196419400003,54467.05765296 2023-01-09,06:50:19.000,9,11122452,-795,0,1673247018,12991.250306640002,221.5843962900035,54467.11354992001 2023-01-09,06:50:20.000,9,11122440,-795,0,1673247019,12991.223361399992,221.56324889999814,54467.14848552 2023-01-09,06:50:21.000,9,11122439,-795,0,1673247020,12991.236834019997,221.56324889999814,54467.0366916 2023-01-09,06:50:22.000,9,11122445,-795,0,1673247021,12991.196416159997,221.59849455000221,54466.95983328 2023-01-09,06:50:23.000,9,11122431,-795,0,1673247022,12991.182943539992,221.59144542000286,54466.93887192 2023-01-09,06:50:24.000,9,11122439,-795,0,1673247023,12991.189679850002,221.60554368000157,54467.07861432 2023-01-09,06:50:25.000,9,11122446,-795,0,1673247024,12991.189679850002,221.60554368000157,54467.120537040006 2023-01-09,06:50:26.000,9,11122435,-795,0,1673247025,12991.142525679992,221.56324889999814,54467.05765296 2023-01-09,06:50:27.000,9,11122438,-795,0,1673247026,12991.189679850002,221.57029803000478,54467.05765296 2023-01-09,06:50:28.000,9,11122402,-795,0,1673247027,12991.135789369997,221.55619976999878,54466.8620136 2023-01-09,06:50:29.000,9,11122374,-795,0,1673247028,12991.169470920002,221.5350523800007,54466.952846160006 2023-01-09,06:50:30.000,9,11122465,-795,0,1673247029,12991.162734609992,221.5843962900035,54466.94585904001 2023-01-09,06:50:31.000,9,11122449,-795,0,1673247030,12991.155998299997,221.57029803000478,54467.01573024 2023-01-09,06:50:32.000,9,11122478,-795,0,1673247031,12991.095371509997,221.5843962900035,54466.931884800004 2023-01-09,06:50:33.000,9,11122455,-795,0,1673247032,12991.149261990002,221.57734716000414,54466.9668204 2023-01-09,06:50:34.000,9,11122419,-795,0,1673247033,12991.196416159997,221.57029803000478,54467.1065628 2023-01-09,06:50:35.000,9,11122474,-795,0,1673247034,12991.182943539992,221.57029803000478,54467.1065628 2023-01-09,06:50:36.000,9,11122469,-795,0,1673247035,12991.129053060002,221.57029803000478,54467.050665840005 2023-01-09,06:50:37.000,9,11122429,-795,0,1673247036,12991.122316749992,221.57029803000478,54466.82707800001 2023-01-09,06:50:38.000,9,11122416,-795,0,1673247037,12991.108844130002,221.57029803000478,54466.91092344 2023-01-09,06:50:39.000,9,11122480,-795,0,1673247038,12991.169470920002,221.55619976999878,54467.00874312 2023-01-09,06:50:40.000,9,11122416,-795,0,1673247039,12991.135789369997,221.5843962900035,54467.02271736001 2023-01-09,06:50:41.000,9,11122455,-795,0,1673247040,12991.209888780002,221.5843962900035,54467.099575680004 2023-01-09,06:50:42.000,9,11122439,-795,0,1673247041,12991.149261990002,221.57734716000414,54467.05765296 2023-01-09,06:50:43.000,9,11122425,-795,0,1673247042,12991.196416159997,221.59849455000221,54466.99476888001 2023-01-09,06:50:44.000,9,11122448,-795,0,1673247043,12991.169470920002,221.59849455000221,54467.04367872001 2023-01-09,06:50:45.000,9,11122458,-795,0,1673247044,12991.209888780002,221.5843962900035,54467.01573024 2023-01-09,06:50:46.000,9,11122430,-795,0,1673247045,12991.209888780002,221.59144542000286,54467.050665840005 2023-01-09,06:50:47.000,9,11122449,-795,0,1673247046,12991.209888780002,221.6196419400003,54466.91791056 2023-01-09,06:50:48.000,9,11122467,-795,0,1673247047,12991.189679850002,221.61259281000093,54466.952846160006 2023-01-09,06:50:49.000,9,11122457,-795,0,1673247048,12991.270515570002,221.59849455000221,54467.12752416 2023-01-09,06:50:50.000,9,11122483,-795,0,1673247049,12991.243570329993,221.61259281000093,54467.15547264 2023-01-09,06:50:51.000,9,11122491,-795,0,1673247050,12991.250306640002,221.62669106999965,54467.06464008001 2023-01-09,06:50:52.000,9,11122449,-795,0,1673247051,12991.176207229997,221.57029803000478,54466.89694920001 2023-01-09,06:50:53.000,9,11122425,-795,0,1673247052,12991.196416159997,221.60554368000157,54467.00874312 2023-01-09,06:50:54.000,9,11122430,-795,0,1673247053,12991.182943539992,221.6196419400003,54467.05765296 2023-01-09,06:50:55.000,9,11122442,-795,0,1673247054,12991.209888780002,221.59144542000286,54467.0366916 2023-01-09,06:50:56.000,9,11122462,-795,0,1673247055,12991.142525679992,221.5843962900035,54466.98079464 2023-01-09,06:50:57.000,9,11122422,-795,0,1673247056,12991.182943539992,221.59849455000221,54467.0366916 2023-01-09,06:50:58.000,9,11122423,-795,0,1673247057,12991.182943539992,221.55619976999878,54467.13451128 2023-01-09,06:50:59.000,9,11122427,-795,0,1673247058,12991.176207229997,221.61259281000093,54467.14149840001 2023-01-09,06:51:00.000,9,11122445,-795,0,1673247059,12991.169470920002,221.59849455000221,54467.071627200006 2023-01-09,06:51:01.000,9,11122439,-795,0,1673247060,12991.135789369997,221.5843962900035,54466.99476888001 2023-01-09,06:51:02.000,9,11122466,-795,0,1673247061,12991.108844130002,221.55619976999878,54466.98079464 2023-01-09,06:51:03.000,9,11122467,-795,0,1673247062,12991.129053060002,221.54915063999943,54466.931884800004 2023-01-09,06:51:04.000,9,11122431,-795,0,1673247063,12991.135789369997,221.51390499000263,54467.099575680004 2023-01-09,06:51:05.000,9,11122437,-795,0,1673247064,12991.169470920002,221.51390499000263,54467.16245976001 2023-01-09,06:51:06.000,9,11122440,-795,0,1673247065,12991.135789369997,221.52800325000135,54467.04367872001 2023-01-09,06:51:07.000,9,11122433,-795,0,1673247066,12991.169470920002,221.520954120002,54467.07861432 2023-01-09,06:51:08.000,9,11122450,-795,0,1673247067,12991.122316749992,221.49275760000455,54467.01573024 2023-01-09,06:51:09.000,9,11122444,-795,0,1673247068,12991.102107819992,221.50685586000327,54467.001756000005 2023-01-09,06:51:10.000,9,11122456,-795,0,1673247069,12991.129053060002,221.51390499000263,54467.04367872001 2023-01-09,06:51:11.000,9,11122431,-795,0,1673247070,12991.115580439997,221.49275760000455,54466.95983328 2023-01-09,06:51:12.000,9,11122476,-795,0,1673247071,12991.095371509997,221.52800325000135,54466.84803936 2023-01-09,06:51:13.000,9,11122441,-795,0,1673247072,12991.129053060002,221.4998067300039,54466.882974960005 2023-01-09,06:51:14.000,9,11122449,-795,0,1673247073,12991.182943539992,221.50685586000327,54466.98778176 2023-01-09,06:51:15.000,9,11122382,-795,0,1673247074,12991.081898889992,221.52800325000135,54466.834065120005 2023-01-09,06:51:16.000,9,11122483,-795,0,1673247075,12991.182943539992,221.54210151000007,54467.001756000005 2023-01-09,06:51:17.000,9,11122447,-795,0,1673247076,12991.129053060002,221.54210151000007,54466.86900072 2023-01-09,06:51:18.000,9,11122439,-795,0,1673247077,12991.149261990002,221.56324889999814,54466.89694920001 2023-01-09,06:51:19.000,9,11122441,-795,0,1673247078,12991.196416159997,221.4998067300039,54466.9668204 2023-01-09,06:51:20.000,9,11122463,-795,0,1673247079,12991.115580439997,221.5350523800007,54466.79912952 2023-01-09,06:51:21.000,9,11122441,-795,0,1673247080,12991.196416159997,221.54915063999943,54466.93887192 2023-01-09,06:51:22.000,9,11122433,-795,0,1673247081,12991.277251879997,221.52800325000135,54467.02271736001 2023-01-09,06:51:23.000,9,11122464,-795,0,1673247082,12991.297460809998,221.52800325000135,54467.06464008001 2023-01-09,06:51:24.000,9,11122453,-795,0,1673247083,12991.270515570002,221.51390499000263,54467.00874312 2023-01-09,06:51:25.000,9,11122418,-795,0,1673247084,12991.176207229997,221.50685586000327,54466.77118104 2023-01-09,06:51:26.000,9,11122440,-795,0,1673247085,12991.236834019997,221.51390499000263,54466.87598784001 2023-01-09,06:51:27.000,9,11122461,-795,0,1673247086,12991.216625089997,221.54915063999943,54466.764193920004 2023-01-09,06:51:28.000,9,11122450,-795,0,1673247087,12991.263779259993,221.5350523800007,54467.01573024 2023-01-09,06:51:29.000,9,11122430,-795,0,1673247088,12991.277251879997,221.56324889999814,54466.9668204 2023-01-09,06:51:30.000,9,11122462,-795,0,1673247089,12991.310933430002,221.5350523800007,54467.050665840005 2023-01-09,06:51:31.000,9,11122449,-795,0,1673247090,12991.304197119993,221.54915063999943,54467.07861432 2023-01-09,06:51:32.000,9,11122458,-795,0,1673247091,12991.203152469992,221.55619976999878,54466.93887192 2023-01-09,06:51:33.000,9,11122438,-795,0,1673247092,12991.149261990002,221.57029803000478,54466.785155280006 2023-01-09,06:51:34.000,9,11122436,-795,0,1673247093,12991.169470920002,221.51390499000263,54466.931884800004 2023-01-09,06:51:35.000,9,11122453,-795,0,1673247094,12991.169470920002,221.5350523800007,54467.05765296 2023-01-09,06:51:36.000,9,11122419,-795,0,1673247095,12991.155998299997,221.50685586000327,54467.02970448 2023-01-09,06:51:37.000,9,11122429,-795,0,1673247096,12991.182943539992,221.51390499000263,54467.07861432 2023-01-09,06:51:38.000,9,11122425,-795,0,1673247097,12991.149261990002,221.48570846999792,54467.02970448 2023-01-09,06:51:39.000,9,11122443,-795,0,1673247098,12991.081898889992,221.4998067300039,54466.93887192 2023-01-09,06:51:40.000,9,11122432,-795,0,1673247099,12991.115580439997,221.4716102099992,54467.0366916 2023-01-09,06:51:41.000,9,11122448,-795,0,1673247100,12991.081898889992,221.49275760000455,54467.0366916 2023-01-09,06:51:42.000,9,11122416,-795,0,1673247101,12991.054953649997,221.47865933999856,54466.94585904001 2023-01-09,06:51:43.000,9,11122440,-795,0,1673247102,12991.075162579997,221.48570846999792,54467.001756000005 2023-01-09,06:51:44.000,9,11122497,-795,0,1673247103,12991.129053060002,221.47865933999856,54467.099575680004 2023-01-09,06:51:45.000,9,11122473,-795,0,1673247104,12991.108844130002,221.51390499000263,54467.176434 2023-01-09,06:51:46.000,9,11122435,-795,0,1673247105,12991.129053060002,221.4716102099992,54467.169446880005 2023-01-09,06:51:47.000,9,11122473,-795,0,1673247106,12991.054953649997,221.4998067300039,54467.02970448 2023-01-09,06:51:48.000,9,11122433,-795,0,1673247107,12991.102107819992,221.4716102099992,54467.14149840001 2023-01-09,06:51:49.000,9,11122451,-795,0,1673247108,12991.115580439997,221.47865933999856,54467.07861432 2023-01-09,06:51:50.000,9,11122479,-795,0,1673247109,12991.028008410001,221.48570846999792,54466.84803936 2023-01-09,06:51:51.000,9,11122483,-795,0,1673247110,12991.102107819992,221.4716102099992,54467.08560144 2023-01-09,06:51:52.000,9,11122454,-795,0,1673247111,12991.108844130002,221.47865933999856,54467.01573024 2023-01-09,06:51:53.000,9,11122429,-795,0,1673247112,12991.075162579997,221.4998067300039,54466.98079464 2023-01-09,06:51:54.000,9,11122425,-795,0,1673247113,12991.108844130002,221.4998067300039,54466.931884800004 2023-01-09,06:51:55.000,9,11122422,-795,0,1673247114,12991.102107819992,221.51390499000263,54467.001756000005 2023-01-09,06:51:56.000,9,11122417,-795,0,1673247115,12991.115580439997,221.50685586000327,54466.95983328 2023-01-09,06:51:57.000,9,11122420,-795,0,1673247116,12991.068426270002,221.4998067300039,54466.952846160006 2023-01-09,06:51:58.000,9,11122408,-795,0,1673247117,12991.054953649997,221.52800325000135,54466.834065120005 2023-01-09,06:51:59.000,9,11122431,-795,0,1673247118,12991.034744719997,221.50685586000327,54466.834065120005 2023-01-09,06:52:00.000,9,11122466,-795,0,1673247119,12991.075162579997,221.5350523800007,54466.93887192 2023-01-09,06:52:01.000,9,11122472,-795,0,1673247120,12991.061689959992,221.54210151000007,54466.903936320006 2023-01-09,06:52:02.000,9,11122439,-795,0,1673247121,12991.122316749992,221.56324889999814,54466.99476888001 2023-01-09,06:52:03.000,9,11122461,-795,0,1673247122,12991.108844130002,221.5350523800007,54466.93887192 2023-01-09,06:52:04.000,9,11122456,-795,0,1673247123,12991.095371509997,221.54210151000007,54466.97380752001 2023-01-09,06:52:05.000,9,11122411,-795,0,1673247124,12991.075162579997,221.5350523800007,54466.9668204 2023-01-09,06:52:06.000,9,11122417,-795,0,1673247125,12991.068426270002,221.54210151000007,54466.92489768001 2023-01-09,06:52:07.000,9,11122438,-795,0,1673247126,12991.041481029992,221.57734716000414,54466.84105224 2023-01-09,06:52:08.000,9,11122448,-795,0,1673247127,12991.061689959992,221.59849455000221,54466.882974960005 2023-01-09,06:52:09.000,9,11122407,-795,0,1673247128,12991.075162579997,221.55619976999878,54467.00874312 2023-01-09,06:52:10.000,9,11122442,-795,0,1673247129,12991.135789369997,221.54915063999943,54467.001756000005 2023-01-09,06:52:11.000,9,11122458,-795,0,1673247130,12991.129053060002,221.54210151000007,54467.0366916 2023-01-09,06:52:12.000,9,11122421,-795,0,1673247131,12991.075162579997,221.55619976999878,54466.87598784001 2023-01-09,06:52:13.000,9,11122440,-795,0,1673247132,12991.095371509997,221.55619976999878,54466.98079464 2023-01-09,06:52:14.000,9,11122440,-795,0,1673247133,12991.095371509997,221.5350523800007,54466.9668204 2023-01-09,06:52:15.000,9,11122416,-795,0,1673247134,12991.095371509997,221.520954120002,54466.952846160006 2023-01-09,06:52:16.000,9,11122439,-795,0,1673247135,12990.960645309991,221.54915063999943,54466.64541288 2023-01-09,06:52:17.000,9,11122429,-795,0,1673247136,12991.034744719997,221.57029803000478,54466.86900072 2023-01-09,06:52:18.000,9,11122438,-795,0,1673247137,12991.135789369997,221.520954120002,54467.08560144 2023-01-09,06:52:19.000,9,11122427,-795,0,1673247138,12991.122316749992,221.52800325000135,54467.13451128 2023-01-09,06:52:20.000,9,11122449,-795,0,1673247139,12991.149261990002,221.50685586000327,54467.07861432 2023-01-09,06:52:21.000,9,11122490,-795,0,1673247140,12991.142525679992,221.55619976999878,54467.071627200006 2023-01-09,06:52:22.000,9,11122462,-795,0,1673247141,12991.155998299997,221.59144542000286,54467.07861432 2023-01-09,06:52:23.000,9,11122459,-795,0,1673247142,12991.115580439997,221.54210151000007,54467.00874312 2023-01-09,06:52:24.000,9,11122463,-795,0,1673247143,12991.149261990002,221.5843962900035,54467.02271736001 2023-01-09,06:52:25.000,9,11122519,-795,0,1673247144,12991.196416159997,221.56324889999814,54467.19739536 2023-01-09,06:52:26.000,9,11122462,-795,0,1673247145,12991.236834019997,221.54210151000007,54467.19739536 2023-01-09,06:52:27.000,9,11122445,-795,0,1673247146,12991.209888780002,221.5350523800007,54467.267266560004 2023-01-09,06:52:28.000,9,11122426,-795,0,1673247147,12991.169470920002,221.54915063999943,54467.05765296 2023-01-09,06:52:29.000,9,11122438,-795,0,1673247148,12991.216625089997,221.520954120002,54467.13451128 2023-01-09,06:52:30.000,9,11122424,-795,0,1673247149,12991.203152469992,221.5350523800007,54467.04367872001 2023-01-09,06:52:31.000,9,11122426,-795,0,1673247150,12991.250306640002,221.54210151000007,54467.18342112 2023-01-09,06:52:32.000,9,11122470,-795,0,1673247151,12991.189679850002,221.52800325000135,54466.93887192 2023-01-09,06:52:33.000,9,11122443,-795,0,1673247152,12991.216625089997,221.54915063999943,54467.05765296 2023-01-09,06:52:34.000,9,11122410,-795,0,1673247153,12991.297460809998,221.50685586000327,54467.0366916 2023-01-09,06:52:35.000,9,11122462,-795,0,1673247154,12991.290724500002,221.4998067300039,54467.08560144 2023-01-09,06:52:36.000,9,11122382,-795,0,1673247155,12991.230097710002,221.50685586000327,54467.0366916 2023-01-09,06:52:37.000,9,11122443,-795,0,1673247156,12991.176207229997,221.49275760000455,54466.87598784001 2023-01-09,06:52:38.000,9,11122381,-795,0,1673247157,12991.209888780002,221.49275760000455,54466.92489768001 2023-01-09,06:52:39.000,9,11122447,-795,0,1673247158,12991.223361399992,221.45046282000112,54466.99476888001 2023-01-09,06:52:40.000,9,11122450,-795,0,1673247159,12991.243570329993,221.4998067300039,54466.98079464 2023-01-09,06:52:41.000,9,11122470,-795,0,1673247160,12991.250306640002,221.4998067300039,54467.09258856001 2023-01-09,06:52:42.000,9,11122457,-795,0,1673247161,12991.236834019997,221.49275760000455,54467.08560144 2023-01-09,06:52:43.000,9,11122441,-795,0,1673247162,12991.216625089997,221.50685586000327,54467.06464008001 2023-01-09,06:52:44.000,9,11122418,-795,0,1673247163,12991.169470920002,221.47865933999856,54466.88996208 2023-01-09,06:52:45.000,9,11122443,-795,0,1673247164,12991.196416159997,221.50685586000327,54466.9668204 2023-01-09,06:52:46.000,9,11122445,-795,0,1673247165,12991.196416159997,221.4998067300039,54466.98778176 2023-01-09,06:52:47.000,9,11122483,-795,0,1673247166,12991.209888780002,221.47865933999856,54467.02970448 2023-01-09,06:52:48.000,9,11122478,-795,0,1673247167,12991.182943539992,221.49275760000455,54466.952846160006 2023-01-09,06:52:49.000,9,11122441,-795,0,1673247168,12991.176207229997,221.47865933999856,54466.98079464 2023-01-09,06:52:50.000,9,11122490,-795,0,1673247169,12991.209888780002,221.47865933999856,54467.06464008001 2023-01-09,06:52:51.000,9,11122438,-795,0,1673247170,12991.257042949997,221.45751195000048,54467.09258856001 2023-01-09,06:52:52.000,9,11122447,-795,0,1673247171,12991.169470920002,221.45751195000048,54466.92489768001 2023-01-09,06:52:53.000,9,11122415,-795,0,1673247172,12991.209888780002,221.42931543000304,54466.98778176 2023-01-09,06:52:54.000,9,11122428,-795,0,1673247173,12991.196416159997,221.44341369000176,54467.001756000005 2023-01-09,06:52:55.000,9,11122436,-795,0,1673247174,12991.196416159997,221.42931543000304,54467.0366916 2023-01-09,06:52:56.000,9,11122455,-795,0,1673247175,12991.142525679992,221.46456107999984,54466.91791056 2023-01-09,06:52:57.000,9,11122430,-795,0,1673247176,12991.135789369997,221.45751195000048,54466.95983328 2023-01-09,06:52:58.000,9,11122414,-795,0,1673247177,12991.189679850002,221.45046282000112,54467.13451128 2023-01-09,06:52:59.000,9,11122454,-795,0,1673247178,12991.155998299997,221.4363645600024,54467.071627200006 2023-01-09,06:53:00.000,9,11122448,-795,0,1673247179,12991.155998299997,221.4363645600024,54467.0366916 2023-01-09,06:53:01.000,9,11122449,-795,0,1673247180,12991.142525679992,221.45046282000112,54467.001756000005 2023-01-09,06:53:02.000,9,11122454,-795,0,1673247181,12991.129053060002,221.47865933999856,54466.88996208 2023-01-09,06:53:03.000,9,11122478,-795,0,1673247182,12991.102107819992,221.45751195000048,54466.86900072 2023-01-09,06:53:04.000,9,11122474,-795,0,1673247183,12991.209888780002,221.46456107999984,54467.11354992001 2023-01-09,06:53:05.000,9,11122419,-795,0,1673247184,12991.216625089997,221.45751195000048,54467.15547264 2023-01-09,06:53:06.000,9,11122451,-795,0,1673247185,12991.236834019997,221.46456107999984,54467.13451128 2023-01-09,06:53:07.000,9,11122478,-795,0,1673247186,12991.216625089997,221.4716102099992,54467.06464008001 2023-01-09,06:53:08.000,9,11122427,-795,0,1673247187,12991.162734609992,221.46456107999984,54466.91092344 2023-01-09,06:53:09.000,9,11122453,-795,0,1673247188,12991.149261990002,221.4716102099992,54466.92489768001 2023-01-09,06:53:10.000,9,11122465,-795,0,1673247189,12991.216625089997,221.45751195000048,54466.98778176 2023-01-09,06:53:11.000,9,11122435,-795,0,1673247190,12991.155998299997,221.45046282000112,54466.87598784001 2023-01-09,06:53:12.000,9,11122471,-795,0,1673247191,12991.155998299997,221.48570846999792,54466.882974960005 2023-01-09,06:53:13.000,9,11122456,-795,0,1673247192,12991.257042949997,221.45751195000048,54466.94585904001 2023-01-09,06:53:14.000,9,11122451,-795,0,1673247193,12991.297460809998,221.4363645600024,54467.07861432 2023-01-09,06:53:15.000,9,11122450,-795,0,1673247194,12991.277251879997,221.46456107999984,54467.0366916 2023-01-09,06:53:16.000,9,11122445,-795,0,1673247195,12991.189679850002,221.45046282000112,54466.86900072 2023-01-09,06:53:17.000,9,11122477,-795,0,1673247196,12991.122316749992,221.47865933999856,54466.75720680001 2023-01-09,06:53:18.000,9,11122458,-795,0,1673247197,12991.189679850002,221.41521717000433,54466.8620136 2023-01-09,06:53:19.000,9,11122449,-795,0,1673247198,12991.230097710002,221.45046282000112,54466.97380752001 2023-01-09,06:53:20.000,9,11122437,-795,0,1673247199,12991.243570329993,221.45046282000112,54466.98778176 2023-01-09,06:53:21.000,9,11122450,-795,0,1673247200,12991.236834019997,221.48570846999792,54466.91092344 2023-01-09,06:53:22.000,9,11122442,-795,0,1673247201,12991.257042949997,221.45046282000112,54467.02970448 2023-01-09,06:53:23.000,9,11122445,-795,0,1673247202,12991.196416159997,221.42226630000368,54466.931884800004 2023-01-09,06:53:24.000,9,11122465,-795,0,1673247203,12991.257042949997,221.4081680399977,54466.98079464 2023-01-09,06:53:25.000,9,11122433,-795,0,1673247204,12991.223361399992,221.3870206499996,54466.95983328 2023-01-09,06:53:26.000,9,11122470,-795,0,1673247205,12991.129053060002,221.3870206499996,54466.80611664001 2023-01-09,06:53:27.000,9,11122455,-795,0,1673247206,12991.149261990002,221.41521717000433,54466.91092344 2023-01-09,06:53:28.000,9,11122477,-795,0,1673247207,12991.108844130002,221.3870206499996,54466.91791056 2023-01-09,06:53:29.000,9,11122451,-795,0,1673247208,12991.169470920002,221.3870206499996,54467.071627200006 2023-01-09,06:53:30.000,9,11122491,-795,0,1673247209,12991.169470920002,221.40111890999833,54467.07861432 2023-01-09,06:53:31.000,9,11122463,-795,0,1673247210,12991.182943539992,221.4081680399977,54467.14149840001 2023-01-09,06:53:32.000,9,11122412,-795,0,1673247211,12991.135789369997,221.3729223900009,54466.93887192 2023-01-09,06:53:33.000,9,11122478,-795,0,1673247212,12991.108844130002,221.4081680399977,54466.952846160006 2023-01-09,06:53:34.000,9,11122448,-795,0,1673247213,12991.108844130002,221.41521717000433,54466.9668204 2023-01-09,06:53:35.000,9,11122461,-795,0,1673247214,12991.129053060002,221.39406977999897,54467.071627200006 2023-01-09,06:53:36.000,9,11122445,-795,0,1673247215,12991.169470920002,221.4081680399977,54467.09258856001 2023-01-09,06:53:37.000,9,11122447,-795,0,1673247216,12991.162734609992,221.4081680399977,54467.0366916 2023-01-09,06:53:38.000,9,11122465,-795,0,1673247217,12991.155998299997,221.42226630000368,54467.001756000005 2023-01-09,06:53:39.000,9,11122479,-795,0,1673247218,12991.230097710002,221.42226630000368,54467.12752416 2023-01-09,06:53:40.000,9,11122431,-795,0,1673247219,12991.230097710002,221.4081680399977,54467.050665840005 2023-01-09,06:53:41.000,9,11122423,-795,0,1673247220,12991.196416159997,221.42226630000368,54466.91791056 2023-01-09,06:53:42.000,9,11122427,-795,0,1673247221,12991.189679850002,221.42226630000368,54466.94585904001 2023-01-09,06:53:43.000,9,11122482,-795,0,1673247222,12991.216625089997,221.40111890999833,54467.02271736001 2023-01-09,06:53:44.000,9,11122447,-795,0,1673247223,12991.250306640002,221.40111890999833,54467.0366916 2023-01-09,06:53:45.000,9,11122440,-795,0,1673247224,12991.277251879997,221.44341369000176,54466.97380752001 2023-01-09,06:53:46.000,9,11122456,-795,0,1673247225,12991.304197119993,221.40111890999833,54466.97380752001 2023-01-09,06:53:47.000,9,11122482,-795,0,1673247226,12991.337878669998,221.4081680399977,54467.05765296 2023-01-09,06:53:48.000,9,11122417,-795,0,1673247227,12991.351351290003,221.39406977999897,54467.001756000005 2023-01-09,06:53:49.000,9,11122431,-795,0,1673247228,12991.297460809998,221.37997152000025,54466.9668204 2023-01-09,06:53:50.000,9,11122450,-795,0,1673247229,12991.304197119993,221.4081680399977,54466.97380752001 2023-01-09,06:53:51.000,9,11122485,-795,0,1673247230,12991.331142360003,221.4081680399977,54466.98778176 2023-01-09,06:53:52.000,9,11122468,-795,0,1673247231,12991.277251879997,221.40111890999833,54466.903936320006 2023-01-09,06:53:53.000,9,11122448,-795,0,1673247232,12991.290724500002,221.3870206499996,54466.95983328 2023-01-09,06:53:54.000,9,11122473,-795,0,1673247233,12991.310933430002,221.37997152000025,54467.050665840005 2023-01-09,06:53:55.000,9,11122474,-795,0,1673247234,12991.371560219988,221.3729223900009,54467.06464008001 2023-01-09,06:53:56.000,9,11122376,-795,0,1673247235,12991.331142360003,221.3729223900009,54467.02970448 2023-01-09,06:53:57.000,9,11122460,-795,0,1673247236,12991.257042949997,221.37997152000025,54466.91791056 2023-01-09,06:53:58.000,9,11122437,-795,0,1673247237,12991.297460809998,221.35177500000282,54466.91791056 2023-01-09,06:53:59.000,9,11122443,-795,0,1673247238,12991.250306640002,221.35882413000218,54467.06464008001 2023-01-09,06:54:00.000,9,11122490,-795,0,1673247239,12991.277251879997,221.36587326000154,54467.06464008001 2023-01-09,06:54:01.000,9,11122419,-795,0,1673247240,12991.283988189993,221.3729223900009,54467.13451128 2023-01-09,06:54:02.000,9,11122459,-795,0,1673247241,12991.257042949997,221.39406977999897,54467.09258856001 2023-01-09,06:54:03.000,9,11122460,-795,0,1673247242,12991.230097710002,221.34472587000346,54467.02970448 2023-01-09,06:54:04.000,9,11122425,-795,0,1673247243,12991.270515570002,221.34472587000346,54467.1065628 2023-01-09,06:54:05.000,9,11122468,-795,0,1673247244,12991.243570329993,221.33062761000474,54467.120537040006 2023-01-09,06:54:06.000,9,11122488,-795,0,1673247245,12991.283988189993,221.34472587000346,54467.14149840001 2023-01-09,06:54:07.000,9,11122438,-795,0,1673247246,12991.223361399992,221.35177500000282,54467.0366916 2023-01-09,06:54:08.000,9,11122499,-795,0,1673247247,12991.176207229997,221.34472587000346,54467.02970448 2023-01-09,06:54:09.000,9,11122477,-795,0,1673247248,12991.196416159997,221.31652934999875,54467.0366916 2023-01-09,06:54:10.000,9,11122444,-795,0,1673247249,12991.290724500002,221.3235784799981,54467.18342112 2023-01-09,06:54:11.000,9,11122489,-795,0,1673247250,12991.263779259993,221.33062761000474,54467.16245976001 2023-01-09,06:54:12.000,9,11122403,-795,0,1673247251,12991.209888780002,221.35177500000282,54466.9668204 2023-01-09,06:54:13.000,9,11122436,-795,0,1673247252,12991.223361399992,221.31652934999875,54467.06464008001 2023-01-09,06:54:14.000,9,11122481,-795,0,1673247253,12991.243570329993,221.31652934999875,54467.099575680004 2023-01-09,06:54:15.000,9,11122424,-795,0,1673247254,12991.277251879997,221.30243109000003,54467.11354992001 2023-01-09,06:54:16.000,9,11122423,-795,0,1673247255,12991.230097710002,221.31652934999875,54467.02970448 2023-01-09,06:54:17.000,9,11122471,-795,0,1673247256,12991.223361399992,221.34472587000346,54467.02970448 2023-01-09,06:54:18.000,9,11122457,-795,0,1673247257,12991.236834019997,221.33062761000474,54466.952846160006 2023-01-09,06:54:19.000,9,11122429,-795,0,1673247258,12991.223361399992,221.33062761000474,54466.92489768001 2023-01-09,06:54:20.000,9,11122455,-795,0,1673247259,12991.297460809998,221.34472587000346,54467.099575680004 2023-01-09,06:54:21.000,9,11122460,-795,0,1673247260,12991.263779259993,221.33062761000474,54467.02970448 2023-01-09,06:54:22.000,9,11122465,-795,0,1673247261,12991.270515570002,221.33062761000474,54467.0366916 2023-01-09,06:54:23.000,9,11122459,-795,0,1673247262,12991.216625089997,221.34472587000346,54467.001756000005 2023-01-09,06:54:24.000,9,11122431,-795,0,1673247263,12991.250306640002,221.3094802199994,54467.09258856001 2023-01-09,06:54:25.000,9,11122465,-795,0,1673247264,12991.385032839993,221.3094802199994,54467.23233096001 2023-01-09,06:54:26.000,9,11122478,-795,0,1673247265,12991.337878669998,221.3094802199994,54467.218356720005 2023-01-09,06:54:27.000,9,11122473,-795,0,1673247266,12991.297460809998,221.3376767400041,54467.13451128 2023-01-09,06:54:28.000,9,11122475,-795,0,1673247267,12991.304197119993,221.29538196000067,54467.22534384 2023-01-09,06:54:29.000,9,11122495,-795,0,1673247268,12991.277251879997,221.33062761000474,54467.218356720005 2023-01-09,06:54:30.000,9,11122416,-795,0,1673247269,12991.270515570002,221.3235784799981,54467.04367872001 2023-01-09,06:54:31.000,9,11122446,-795,0,1673247270,12991.277251879997,221.30243109000003,54467.169446880005 2023-01-09,06:54:32.000,9,11122450,-795,0,1673247271,12991.297460809998,221.33062761000474,54467.11354992001 2023-01-09,06:54:33.000,9,11122447,-795,0,1673247272,12991.283988189993,221.31652934999875,54467.19040824001 2023-01-09,06:54:34.000,9,11122447,-795,0,1673247273,12991.317669739998,221.30243109000003,54467.30220216 2023-01-09,06:54:35.000,9,11122444,-795,0,1673247274,12991.358087599998,221.29538196000067,54467.27425368 2023-01-09,06:54:36.000,9,11122457,-795,0,1673247275,12991.277251879997,221.29538196000067,54467.14848552 2023-01-09,06:54:37.000,9,11122452,-795,0,1673247276,12991.189679850002,221.30243109000003,54467.0366916 2023-01-09,06:54:38.000,9,11122418,-795,0,1673247277,12991.230097710002,221.3235784799981,54467.050665840005 2023-01-09,06:54:39.000,9,11122469,-795,0,1673247278,12991.230097710002,221.33062761000474,54467.08560144 2023-01-09,06:54:40.000,9,11122450,-795,0,1673247279,12991.223361399992,221.3094802199994,54467.050665840005 2023-01-09,06:54:41.000,9,11122427,-795,0,1673247280,12991.250306640002,221.3094802199994,54467.169446880005 2023-01-09,06:54:42.000,9,11122441,-795,0,1673247281,12991.257042949997,221.34472587000346,54467.09258856001 2023-01-09,06:54:43.000,9,11122478,-795,0,1673247282,12991.277251879997,221.35177500000282,54467.12752416 2023-01-09,06:54:44.000,9,11122430,-795,0,1673247283,12991.277251879997,221.34472587000346,54467.169446880005 2023-01-09,06:54:45.000,9,11122454,-795,0,1673247284,12991.263779259993,221.31652934999875,54467.19739536 2023-01-09,06:54:46.000,9,11122466,-795,0,1673247285,12991.270515570002,221.3235784799981,54467.19040824001 2023-01-09,06:54:47.000,9,11122476,-795,0,1673247286,12991.263779259993,221.29538196000067,54467.050665840005 2023-01-09,06:54:48.000,9,11122451,-795,0,1673247287,12991.250306640002,221.31652934999875,54467.050665840005 2023-01-09,06:54:49.000,9,11122439,-795,0,1673247288,12991.364823909993,221.3094802199994,54467.23233096001 2023-01-09,06:54:50.000,9,11122465,-795,0,1673247289,12991.317669739998,221.3094802199994,54467.176434 2023-01-09,06:54:51.000,9,11122458,-795,0,1673247290,12991.371560219988,221.29538196000067,54467.18342112 2023-01-09,06:54:52.000,9,11122420,-795,0,1673247291,12991.277251879997,221.30243109000003,54467.001756000005 2023-01-09,06:54:53.000,9,11122418,-795,0,1673247292,12991.324406049993,221.29538196000067,54467.06464008001 2023-01-09,06:54:54.000,9,11122433,-795,0,1673247293,12991.324406049993,221.30243109000003,54467.12752416 2023-01-09,06:54:55.000,9,11122500,-795,0,1673247294,12991.324406049993,221.26718544000323,54467.09258856001 2023-01-09,06:54:56.000,9,11122454,-795,0,1673247295,12991.250306640002,221.3094802199994,54467.001756000005 2023-01-09,06:54:57.000,9,11122466,-795,0,1673247296,12991.283988189993,221.29538196000067,54467.0366916 2023-01-09,06:54:58.000,9,11122427,-795,0,1673247297,12991.344614979993,221.28128370000195,54467.14848552 2023-01-09,06:54:59.000,9,11122441,-795,0,1673247298,12991.331142360003,221.2883328300013,54467.176434 2023-01-09,06:55:00.000,9,11122415,-795,0,1673247299,12991.337878669998,221.23898891999852,54467.13451128 2023-01-09,06:55:01.000,9,11122446,-795,0,1673247300,12991.290724500002,221.26718544000323,54467.07861432 2023-01-09,06:55:02.000,9,11122473,-795,0,1673247301,12991.230097710002,221.2530871800045,54467.001756000005 2023-01-09,06:55:03.000,9,11122458,-795,0,1673247302,12991.257042949997,221.2530871800045,54466.97380752001 2023-01-09,06:55:04.000,9,11122463,-795,0,1673247303,12991.250306640002,221.26718544000323,54467.12752416 2023-01-09,06:55:05.000,9,11122461,-795,0,1673247304,12991.304197119993,221.26013631000387,54467.16245976001 2023-01-09,06:55:06.000,9,11122454,-795,0,1673247305,12991.257042949997,221.24603804999788,54467.099575680004 2023-01-09,06:55:07.000,9,11122481,-795,0,1673247306,12991.297460809998,221.24603804999788,54467.169446880005 2023-01-09,06:55:08.000,9,11122417,-795,0,1673247307,12991.304197119993,221.23898891999852,54467.26027944001 2023-01-09,06:55:09.000,9,11122467,-795,0,1673247308,12991.290724500002,221.28128370000195,54467.239318080006 2023-01-09,06:55:10.000,9,11122474,-795,0,1673247309,12991.310933430002,221.26013631000387,54467.26027944001 2023-01-09,06:55:11.000,9,11122440,-795,0,1673247310,12991.310933430002,221.2530871800045,54467.20438248 2023-01-09,06:55:12.000,9,11122465,-795,0,1673247311,12991.257042949997,221.2742345700026,54467.11354992001 2023-01-09,06:55:13.000,9,11122435,-795,0,1673247312,12991.297460809998,221.2742345700026,54467.20438248 2023-01-09,06:55:14.000,9,11122456,-795,0,1673247313,12991.283988189993,221.26718544000323,54467.218356720005 2023-01-09,06:55:15.000,9,11122452,-795,0,1673247314,12991.331142360003,221.23898891999852,54467.28124080001 2023-01-09,06:55:16.000,9,11122417,-795,0,1673247315,12991.283988189993,221.2530871800045,54467.26027944001 2023-01-09,06:55:17.000,9,11122470,-795,0,1673247316,12991.283988189993,221.2248906599998,54467.19739536 2023-01-09,06:55:18.000,9,11122429,-795,0,1673247317,12991.203152469992,221.2530871800045,54467.050665840005 2023-01-09,06:55:19.000,9,11122433,-795,0,1673247318,12991.189679850002,221.26718544000323,54466.99476888001 2023-01-09,06:55:20.000,9,11122455,-795,0,1673247319,12991.155998299997,221.26013631000387,54466.77118104 2023-01-09,06:55:21.000,9,11122445,-795,0,1673247320,12991.250306640002,221.23898891999852,54467.16245976001 2023-01-09,06:55:22.000,9,11122429,-795,0,1673247321,12991.297460809998,221.23898891999852,54467.267266560004 2023-01-09,06:55:23.000,9,11122486,-795,0,1673247322,12991.283988189993,221.23898891999852,54467.25329232 2023-01-09,06:55:24.000,9,11122435,-795,0,1673247323,12991.290724500002,221.2530871800045,54467.176434 2023-01-09,06:55:25.000,9,11122439,-795,0,1673247324,12991.203152469992,221.26013631000387,54467.08560144 2023-01-09,06:55:26.000,9,11122412,-795,0,1673247325,12991.243570329993,221.26718544000323,54467.08560144 2023-01-09,06:55:27.000,9,11122462,-795,0,1673247326,12991.283988189993,221.26013631000387,54467.176434 2023-01-09,06:55:28.000,9,11122469,-795,0,1673247327,12991.283988189993,221.2530871800045,54467.218356720005 2023-01-09,06:55:29.000,9,11122489,-795,0,1673247328,12991.257042949997,221.26013631000387,54467.071627200006 2023-01-09,06:55:30.000,9,11122465,-795,0,1673247329,12991.324406049993,221.26718544000323,54467.288227920006 2023-01-09,06:55:31.000,9,11122462,-795,0,1673247330,12991.324406049993,221.24603804999788,54467.26027944001 2023-01-09,06:55:32.000,9,11122428,-795,0,1673247331,12991.263779259993,221.24603804999788,54467.06464008001 2023-01-09,06:55:33.000,9,11122450,-795,0,1673247332,12991.283988189993,221.28128370000195,54467.15547264 2023-01-09,06:55:34.000,9,11122486,-795,0,1673247333,12991.277251879997,221.29538196000067,54467.239318080006 2023-01-09,06:55:35.000,9,11122472,-795,0,1673247334,12991.304197119993,221.26013631000387,54467.21136960001 2023-01-09,06:55:36.000,9,11122475,-795,0,1673247335,12991.263779259993,221.26718544000323,54467.1065628 2023-01-09,06:55:37.000,9,11122440,-795,0,1673247336,12991.304197119993,221.28128370000195,54467.120537040006 2023-01-09,06:55:38.000,9,11122442,-795,0,1673247337,12991.310933430002,221.2530871800045,54467.218356720005 2023-01-09,06:55:39.000,9,11122484,-795,0,1673247338,12991.331142360003,221.28128370000195,54467.21136960001 2023-01-09,06:55:40.000,9,11122422,-795,0,1673247339,12991.277251879997,221.2530871800045,54467.14149840001 2023-01-09,06:55:41.000,9,11122478,-795,0,1673247340,12991.283988189993,221.2248906599998,54467.14149840001 2023-01-09,06:55:42.000,9,11122464,-795,0,1673247341,12991.230097710002,221.2248906599998,54467.02970448 2023-01-09,06:55:43.000,9,11122442,-795,0,1673247342,12991.257042949997,221.2248906599998,54467.001756000005 2023-01-09,06:55:44.000,9,11122461,-795,0,1673247343,12991.257042949997,221.23193978999916,54467.13451128 2023-01-09,06:55:45.000,9,11122421,-795,0,1673247344,12991.283988189993,221.19669414000236,54467.20438248 2023-01-09,06:55:46.000,9,11122450,-795,0,1673247345,12991.230097710002,221.26013631000387,54467.099575680004 2023-01-09,06:55:47.000,9,11122445,-795,0,1673247346,12991.209888780002,221.21784153000044,54467.050665840005 2023-01-09,06:55:48.000,9,11122446,-795,0,1673247347,12991.223361399992,221.21079240000108,54467.14848552 2023-01-09,06:55:49.000,9,11122472,-795,0,1673247348,12991.230097710002,221.189645010003,54467.176434 2023-01-09,06:55:50.000,9,11122435,-795,0,1673247349,12991.277251879997,221.23193978999916,54467.14848552 2023-01-09,06:55:51.000,9,11122452,-795,0,1673247350,12991.263779259993,221.189645010003,54467.19040824001 2023-01-09,06:55:52.000,9,11122469,-795,0,1673247351,12991.169470920002,221.20374327000172,54467.08560144 2023-01-09,06:55:53.000,9,11122438,-795,0,1673247352,12991.189679850002,221.21079240000108,54467.05765296 2023-01-09,06:55:54.000,9,11122420,-795,0,1673247353,12991.230097710002,221.189645010003,54467.20438248 2023-01-09,06:55:55.000,9,11122507,-795,0,1673247354,12991.236834019997,221.16849761999765,54467.18342112 2023-01-09,06:55:56.000,9,11122444,-795,0,1673247355,12991.223361399992,221.1614484899983,54467.218356720005 2023-01-09,06:55:57.000,9,11122472,-795,0,1673247356,12991.196416159997,221.16849761999765,54467.120537040006 2023-01-09,06:55:58.000,9,11122451,-795,0,1673247357,12991.142525679992,221.1614484899983,54467.0366916 2023-01-09,06:55:59.000,9,11122466,-795,0,1673247358,12991.189679850002,221.14735022999957,54466.98079464 2023-01-09,06:56:00.000,9,11122470,-795,0,1673247359,12991.230097710002,221.1614484899983,54467.15547264 2023-01-09,06:56:01.000,9,11122440,-795,0,1673247360,12991.263779259993,221.14030110000022,54467.169446880005 2023-01-09,06:56:02.000,9,11122463,-795,0,1673247361,12991.216625089997,221.16849761999765,54467.14848552 2023-01-09,06:56:03.000,9,11122492,-795,0,1673247362,12991.203152469992,221.15439935999893,54467.02271736001 2023-01-09,06:56:04.000,9,11122434,-795,0,1673247363,12991.230097710002,221.15439935999893,54467.14149840001 2023-01-09,06:56:05.000,9,11122455,-795,0,1673247364,12991.223361399992,221.1614484899983,54467.14848552 2023-01-09,06:56:06.000,9,11122448,-795,0,1673247365,12991.223361399992,221.14030110000022,54467.00874312 2023-01-09,06:56:07.000,9,11122462,-795,0,1673247366,12991.216625089997,221.14735022999957,54467.1065628 2023-01-09,06:56:08.000,9,11122434,-795,0,1673247367,12991.223361399992,221.14030110000022,54467.050665840005 2023-01-09,06:56:09.000,9,11122413,-795,0,1673247368,12991.209888780002,221.14735022999957,54467.001756000005 2023-01-09,06:56:10.000,9,11122473,-795,0,1673247369,12991.277251879997,221.14030110000022,54467.176434 2023-01-09,06:56:11.000,9,11122471,-795,0,1673247370,12991.317669739998,221.1614484899983,54467.2463052 2023-01-09,06:56:12.000,9,11122469,-795,0,1673247371,12991.216625089997,221.13325197000086,54467.050665840005 2023-01-09,06:56:13.000,9,11122438,-795,0,1673247372,12991.230097710002,221.1614484899983,54467.099575680004 2023-01-09,06:56:14.000,9,11122446,-795,0,1673247373,12991.189679850002,221.16849761999765,54467.169446880005 2023-01-09,06:56:15.000,9,11122475,-795,0,1673247374,12991.223361399992,221.14030110000022,54467.16245976001 2023-01-09,06:56:16.000,9,11122454,-795,0,1673247375,12991.162734609992,221.13325197000086,54467.04367872001 2023-01-09,06:56:17.000,9,11122479,-795,0,1673247376,12991.196416159997,221.1262028400015,54467.1065628 2023-01-09,06:56:18.000,9,11122443,-795,0,1673247377,12991.243570329993,221.11915371000214,54467.26027944001 2023-01-09,06:56:19.000,9,11122462,-795,0,1673247378,12991.236834019997,221.14030110000022,54467.2463052 2023-01-09,06:56:20.000,9,11122486,-795,0,1673247379,12991.169470920002,221.10505545000342,54467.07861432 2023-01-09,06:56:21.000,9,11122452,-795,0,1673247380,12991.115580439997,221.14030110000022,54467.01573024 2023-01-09,06:56:22.000,9,11122436,-795,0,1673247381,12991.176207229997,221.1614484899983,54467.06464008001 2023-01-09,06:56:23.000,9,11122477,-795,0,1673247382,12991.196416159997,221.16849761999765,54467.0366916 2023-01-09,06:56:24.000,9,11122494,-795,0,1673247383,12991.182943539992,221.14735022999957,54467.15547264 2023-01-09,06:56:25.000,9,11122446,-795,0,1673247384,12991.189679850002,221.14735022999957,54467.16245976001 2023-01-09,06:56:26.000,9,11122451,-795,0,1673247385,12991.189679850002,221.14735022999957,54467.16245976001 2023-01-09,06:56:27.000,9,11122446,-795,0,1673247386,12991.122316749992,221.18259588000365,54467.06464008001 2023-01-09,06:56:28.000,9,11122393,-795,0,1673247387,12991.182943539992,221.13325197000086,54467.169446880005 2023-01-09,06:56:29.000,9,11122470,-795,0,1673247388,12991.149261990002,221.14030110000022,54467.15547264 2023-01-09,06:56:30.000,9,11122471,-795,0,1673247389,12991.169470920002,221.11915371000214,54467.176434 2023-01-09,06:56:31.000,9,11122468,-795,0,1673247390,12991.162734609992,221.1262028400015,54467.15547264 2023-01-09,06:56:32.000,9,11122469,-795,0,1673247391,12991.115580439997,221.14735022999957,54467.04367872001 2023-01-09,06:56:33.000,9,11122497,-795,0,1673247392,12991.135789369997,221.15439935999893,54467.09258856001 2023-01-09,06:56:34.000,9,11122427,-795,0,1673247393,12991.182943539992,221.1614484899983,54467.176434 2023-01-09,06:56:35.000,9,11122470,-795,0,1673247394,12991.203152469992,221.15439935999893,54467.169446880005 2023-01-09,06:56:36.000,9,11122452,-795,0,1673247395,12991.182943539992,221.14030110000022,54467.19739536 2023-01-09,06:56:37.000,9,11122468,-795,0,1673247396,12991.115580439997,221.15439935999893,54466.99476888001 2023-01-09,06:56:38.000,9,11122421,-795,0,1673247397,12991.122316749992,221.13325197000086,54467.001756000005 2023-01-09,06:56:39.000,9,11122480,-795,0,1673247398,12991.155998299997,221.18259588000365,54467.12752416 2023-01-09,06:56:40.000,9,11122450,-795,0,1673247399,12991.176207229997,221.1614484899983,54467.176434 2023-01-09,06:56:41.000,9,11122438,-795,0,1673247400,12991.162734609992,221.19669414000236,54467.050665840005 2023-01-09,06:56:42.000,9,11122462,-795,0,1673247401,12991.142525679992,221.18259588000365,54467.0366916 2023-01-09,06:56:43.000,9,11122413,-795,0,1673247402,12991.122316749992,221.15439935999893,54467.071627200006 2023-01-09,06:56:44.000,9,11122369,-795,0,1673247403,12991.142525679992,221.1262028400015,54467.120537040006 2023-01-09,06:56:45.000,9,11122435,-795,0,1673247404,12991.155998299997,221.13325197000086,54467.02271736001 2023-01-09,06:56:46.000,9,11122442,-795,0,1673247405,12991.142525679992,221.15439935999893,54467.099575680004 2023-01-09,06:56:47.000,9,11122450,-795,0,1673247406,12991.149261990002,221.14030110000022,54467.13451128 2023-01-09,06:56:48.000,9,11122454,-795,0,1673247407,12991.108844130002,221.11915371000214,54466.94585904001 2023-01-09,06:56:49.000,9,11122500,-795,0,1673247408,12991.122316749992,221.11210458000278,54467.02271736001 2023-01-09,06:56:50.000,9,11122460,-795,0,1673247409,12991.129053060002,221.1262028400015,54467.09258856001 2023-01-09,06:56:51.000,9,11122447,-795,0,1673247410,12991.149261990002,221.14030110000022,54467.11354992001 2023-01-09,06:56:52.000,9,11122433,-795,0,1673247411,12991.061689959992,221.10505545000342,54466.91092344 2023-01-09,06:56:53.000,9,11122452,-795,0,1673247412,12991.149261990002,221.13325197000086,54467.00874312 2023-01-09,06:56:54.000,9,11122463,-795,0,1673247413,12991.155998299997,221.0909571900047,54467.05765296 2023-01-09,06:56:55.000,9,11122449,-795,0,1673247414,12991.155998299997,221.06276067,54467.120537040006 2023-01-09,06:56:56.000,9,11122431,-795,0,1673247415,12991.081898889992,221.09800632000406,54466.9668204 2023-01-09,06:56:57.000,9,11122488,-795,0,1673247416,12991.081898889992,221.11915371000214,54466.99476888001 2023-01-09,06:56:58.000,9,11122460,-795,0,1673247417,12991.176207229997,221.05571154000063,54467.11354992001 2023-01-09,06:56:59.000,9,11122461,-795,0,1673247418,12991.169470920002,221.11915371000214,54467.09258856001 2023-01-09,06:57:00.000,9,11122453,-795,0,1673247419,12991.149261990002,221.06980979999935,54466.97380752001 2023-01-09,06:57:01.000,9,11122492,-795,0,1673247420,12991.122316749992,221.06980979999935,54466.98079464 2023-01-09,06:57:02.000,9,11122465,-795,0,1673247421,12991.054953649997,221.06980979999935,54466.715284080004 2023-01-09,06:57:03.000,9,11122441,-795,0,1673247422,12991.095371509997,221.06980979999935,54466.89694920001 2023-01-09,06:57:04.000,9,11122433,-795,0,1673247423,12991.115580439997,221.05571154000063,54467.001756000005 2023-01-09,06:57:05.000,9,11122462,-795,0,1673247424,12991.142525679992,221.02046589000383,54467.050665840005 2023-01-09,06:57:06.000,9,11122443,-795,0,1673247425,12991.122316749992,221.01341676000447,54467.001756000005 2023-01-09,06:57:07.000,9,11122472,-795,0,1673247426,12991.041481029992,221.04866241000127,54466.882974960005 2023-01-09,06:57:08.000,9,11122388,-795,0,1673247427,12991.108844130002,221.02046589000383,54466.95983328 2023-01-09,06:57:09.000,9,11122449,-795,0,1673247428,12991.102107819992,221.0416132800019,54467.01573024 2023-01-09,06:57:10.000,9,11122473,-795,0,1673247429,12991.162734609992,221.0416132800019,54467.05765296 2023-01-09,06:57:11.000,9,11122460,-795,0,1673247430,12991.135789369997,221.0275150200032,54467.07861432 2023-01-09,06:57:12.000,9,11122447,-795,0,1673247431,12991.102107819992,220.99226936999912,54466.9668204 2023-01-09,06:57:13.000,9,11122433,-795,0,1673247432,12991.115580439997,221.0416132800019,54467.01573024 2023-01-09,06:57:14.000,9,11122494,-795,0,1673247433,12991.155998299997,221.0275150200032,54467.120537040006 2023-01-09,06:57:15.000,9,11122490,-795,0,1673247434,12991.142525679992,220.99931849999848,54467.120537040006 2023-01-09,06:57:16.000,9,11122459,-795,0,1673247435,12991.122316749992,220.99931849999848,54467.04367872001 2023-01-09,06:57:17.000,9,11122430,-795,0,1673247436,12991.081898889992,221.03456415000255,54466.903936320006 2023-01-09,06:57:18.000,9,11122442,-795,0,1673247437,12991.122316749992,221.01341676000447,54466.91791056 2023-01-09,06:57:19.000,9,11122475,-795,0,1673247438,12991.081898889992,221.03456415000255,54467.07861432 2023-01-09,06:57:20.000,9,11122474,-795,0,1673247439,12991.068426270002,221.02046589000383,54466.99476888001 2023-01-09,06:57:21.000,9,11122412,-795,0,1673247440,12991.068426270002,220.9781711100004,54466.931884800004 2023-01-09,06:57:22.000,9,11122444,-795,0,1673247441,12990.960645309991,220.97112198000104,54466.70130984 2023-01-09,06:57:23.000,9,11122476,-795,0,1673247442,12991.014535789996,220.99226936999912,54466.82009088 2023-01-09,06:57:24.000,9,11122439,-795,0,1673247443,12991.041481029992,220.9781711100004,54466.903936320006 2023-01-09,06:57:25.000,9,11122449,-795,0,1673247444,12991.041481029992,220.98522023999976,54466.86900072 2023-01-09,06:57:26.000,9,11122483,-795,0,1673247445,12991.048217340001,220.98522023999976,54466.84803936 2023-01-09,06:57:27.000,9,11122462,-795,0,1673247446,12990.974117929996,221.00636762999784,54466.70829696001 2023-01-09,06:57:28.000,9,11122492,-795,0,1673247447,12990.974117929996,220.98522023999976,54466.74323256 2023-01-09,06:57:29.000,9,11122442,-795,0,1673247448,12991.021272099992,220.98522023999976,54466.91092344 2023-01-09,06:57:30.000,9,11122437,-795,0,1673247449,12991.034744719997,220.9429254600036,54466.82707800001 2023-01-09,06:57:31.000,9,11122440,-795,0,1673247450,12991.021272099992,220.9288272000049,54466.93887192 2023-01-09,06:57:32.000,9,11122482,-795,0,1673247451,12991.014535789996,220.9288272000049,54466.7921424 2023-01-09,06:57:33.000,9,11122446,-795,0,1673247452,12991.028008410001,220.94997459000297,54466.81310376 2023-01-09,06:57:34.000,9,11122458,-795,0,1673247453,12991.007799480001,220.98522023999976,54466.81310376 2023-01-09,06:57:35.000,9,11122518,-795,0,1673247454,12991.014535789996,220.96407285000168,54466.82707800001 2023-01-09,06:57:36.000,9,11122490,-795,0,1673247455,12990.967381620001,220.98522023999976,54466.79912952 2023-01-09,06:57:37.000,9,11122500,-795,0,1673247456,12990.947172690001,220.96407285000168,54466.79912952 2023-01-09,06:57:38.000,9,11122436,-795,0,1673247457,12991.001063169992,220.98522023999976,54466.92489768001 2023-01-09,06:57:39.000,9,11122505,-795,0,1673247458,12990.960645309991,221.0275150200032,54466.88996208 2023-01-09,06:57:40.000,9,11122517,-795,0,1673247459,12990.960645309991,220.99226936999912,54466.91092344 2023-01-09,06:57:41.000,9,11122460,-795,0,1673247460,12990.974117929996,221.01341676000447,54466.7921424 2023-01-09,06:57:42.000,9,11122486,-795,0,1673247461,12990.920227449991,221.02046589000383,54466.69432272 2023-01-09,06:57:43.000,9,11122420,-795,0,1673247462,12990.859600659991,221.06276067,54466.67336136 2023-01-09,06:57:44.000,9,11122470,-795,0,1673247463,12990.893282209996,221.06276067,54466.77118104 2023-01-09,06:57:45.000,9,11122448,-795,0,1673247464,12990.900018519991,221.09800632000406,54466.69432272 2023-01-09,06:57:46.000,9,11122481,-755,0,1673247465,12990.926963760001,221.08390805999807,54466.79912952 2023-01-09,06:57:47.000,9,11122436,-795,0,1673247466,12990.90675483,221.1262028400015,54466.715284080004 2023-01-09,06:57:48.000,9,11122397,-795,0,1673247467,12990.90675483,221.06980979999935,54466.75021968 2023-01-09,06:57:49.000,9,11122446,-795,0,1673247468,12990.893282209996,221.09800632000406,54466.79912952 2023-01-09,06:57:50.000,9,11122477,-795,0,1673247469,12990.900018519991,221.08390805999807,54466.7921424 2023-01-09,06:57:51.000,9,11122495,-795,0,1673247470,12990.980854239991,221.0416132800019,54466.882974960005 2023-01-09,06:57:52.000,9,11122462,-795,0,1673247471,12990.90675483,221.0416132800019,54466.715284080004 2023-01-09,06:57:53.000,9,11122461,-795,0,1673247472,12990.933700069996,221.05571154000063,54466.80611664001 2023-01-09,06:57:54.000,9,11122459,-795,0,1673247473,12990.974117929996,221.05571154000063,54466.89694920001 2023-01-09,06:57:55.000,9,11122465,-795,0,1673247474,12991.021272099992,221.02046589000383,54466.903936320006 2023-01-09,06:57:56.000,9,11122420,-795,0,1673247475,12991.001063169992,221.0416132800019,54466.82707800001 2023-01-09,06:57:57.000,9,11122451,-795,0,1673247476,12990.994326859996,221.0768589299987,54466.81310376 2023-01-09,06:57:58.000,9,11122500,-795,0,1673247477,12990.933700069996,221.04866241000127,54466.64541288 2023-01-09,06:57:59.000,9,11122495,-795,0,1673247478,12990.947172690001,221.0416132800019,54466.6524 2023-01-09,06:58:00.000,9,11122457,-795,0,1673247479,12990.987590550001,221.0768589299987,54466.81310376 2023-01-09,06:58:01.000,9,11122508,-795,0,1673247480,12991.014535789996,221.0416132800019,54466.75720680001 2023-01-09,06:58:02.000,9,11122439,-795,0,1673247481,12990.994326859996,221.06276067,54466.6524 2023-01-09,06:58:03.000,9,11122451,-795,0,1673247482,12990.940436379991,221.05571154000063,54466.62445152 2023-01-09,06:58:04.000,9,11122401,-795,0,1673247483,12991.001063169992,221.06980979999935,54466.62445152 2023-01-09,06:58:05.000,9,11122455,-795,0,1673247484,12991.041481029992,221.0275150200032,54466.617464400006 2023-01-09,06:58:06.000,9,11122477,-795,0,1673247485,12991.028008410001,221.01341676000447,54466.63143864 2023-01-09,06:58:07.000,9,11122478,-795,0,1673247486,12990.967381620001,221.05571154000063,54466.51964472001 2023-01-09,06:58:08.000,9,11122465,-795,0,1673247487,12990.974117929996,221.04866241000127,54466.48470912 2023-01-09,06:58:09.000,9,11122477,-795,0,1673247488,12991.054953649997,221.03456415000255,54466.68733560001 2023-01-09,06:58:10.000,9,11122440,-795,0,1673247489,12991.068426270002,221.0416132800019,54466.764193920004 2023-01-09,06:58:11.000,9,11122421,-795,0,1673247490,12991.048217340001,221.06980979999935,54466.70829696001 2023-01-09,06:58:12.000,9,11122412,-795,0,1673247491,12990.960645309991,221.0416132800019,54466.449773520006 2023-01-09,06:58:13.000,9,11122421,-795,0,1673247492,12991.021272099992,220.97112198000104,54466.53361896 2023-01-09,06:58:14.000,9,11122476,-795,0,1673247493,12991.007799480001,221.0275150200032,54466.61047728001 2023-01-09,06:58:15.000,9,11122468,-795,0,1673247494,12991.028008410001,221.03456415000255,54466.64541288 2023-01-09,06:58:16.000,9,11122408,-795,0,1673247495,12990.947172690001,221.01341676000447,54466.47073488001 2023-01-09,06:58:17.000,9,11122482,-795,0,1673247496,12990.953908999996,221.04866241000127,54466.596503040004 2023-01-09,06:58:18.000,9,11122491,-795,0,1673247497,12991.068426270002,221.0768589299987,54466.69432272 2023-01-09,06:58:19.000,9,11122448,-795,0,1673247498,12991.007799480001,221.06276067,54466.547593200004 2023-01-09,06:58:20.000,9,11122424,-795,0,1673247499,12991.081898889992,221.0416132800019,54466.69432272 2023-01-09,06:58:21.000,9,11122438,-795,0,1673247500,12991.041481029992,221.0416132800019,54466.617464400006 2023-01-09,06:58:22.000,9,11122453,-795,0,1673247501,12991.001063169992,221.04866241000127,54466.50567048 2023-01-09,06:58:23.000,9,11122478,-795,0,1673247502,12990.933700069996,221.0416132800019,54466.31003112 2023-01-09,06:58:24.000,9,11122473,-795,0,1673247503,12991.014535789996,221.05571154000063,54466.64541288 2023-01-09,06:58:25.000,9,11122485,-795,0,1673247504,12991.034744719997,221.03456415000255,54466.69432272 2023-01-09,06:58:26.000,9,11122483,-795,0,1673247505,12991.068426270002,221.04866241000127,54466.63842576001 2023-01-09,06:58:27.000,9,11122465,-795,0,1673247506,12991.021272099992,221.06980979999935,54466.55458032 2023-01-09,06:58:28.000,9,11122392,-795,0,1673247507,12991.048217340001,221.06980979999935,54466.666374240005 2023-01-09,06:58:29.000,9,11122396,-795,0,1673247508,12990.953908999996,221.03456415000255,54466.32400536001 2023-01-09,06:58:30.000,9,11122423,-795,0,1673247509,12990.987590550001,221.06980979999935,54466.568554560006 2023-01-09,06:58:31.000,9,11122465,-795,0,1673247510,12991.034744719997,221.09800632000406,54466.715284080004 2023-01-09,06:58:32.000,9,11122458,-795,0,1673247511,12991.068426270002,221.06276067,54466.63842576001 2023-01-09,06:58:33.000,9,11122471,-795,0,1673247512,12991.021272099992,221.09800632000406,54466.72925832001 2023-01-09,06:58:34.000,9,11122480,-795,0,1673247513,12991.102107819992,221.06276067,54466.82009088 2023-01-09,06:58:35.000,9,11122484,-795,0,1673247514,12991.075162579997,221.06276067,54466.785155280006 2023-01-09,06:58:36.000,9,11122490,-795,0,1673247515,12991.054953649997,221.08390805999807,54466.70829696001 2023-01-09,06:58:37.000,9,11122450,-795,0,1673247516,12990.980854239991,221.06276067,54466.52663184 2023-01-09,06:58:38.000,9,11122387,-795,0,1673247517,12991.014535789996,221.0909571900047,54466.53361896 2023-01-09,06:58:39.000,9,11122417,-795,0,1673247518,12990.967381620001,221.06276067,54466.47073488001 2023-01-09,06:58:40.000,9,11122467,-795,0,1673247519,12990.994326859996,221.05571154000063,54466.64541288 2023-01-09,06:58:41.000,9,11122433,-795,0,1673247520,12991.014535789996,221.0768589299987,54466.70130984 2023-01-09,06:58:42.000,9,11122470,-795,0,1673247521,12990.994326859996,221.06980979999935,54466.5825288 2023-01-09,06:58:43.000,9,11122497,-795,0,1673247522,12990.974117929996,221.0768589299987,54466.568554560006 2023-01-09,06:58:44.000,9,11122398,-795,0,1673247523,12990.974117929996,221.0416132800019,54466.54060608001 2023-01-09,06:58:45.000,9,11122465,-795,0,1673247524,12990.947172690001,221.04866241000127,54466.52663184 2023-01-09,06:58:46.000,9,11122392,-795,0,1673247525,12990.967381620001,221.05571154000063,54466.53361896 2023-01-09,06:58:47.000,9,11122472,-795,0,1673247526,12991.021272099992,221.06276067,54466.63842576001 2023-01-09,06:58:48.000,9,11122452,-795,0,1673247527,12991.001063169992,221.08390805999807,54466.54060608001 2023-01-09,06:58:49.000,9,11122491,-795,0,1673247528,12990.980854239991,221.0909571900047,54466.547593200004 2023-01-09,06:58:50.000,9,11122459,-795,0,1673247529,12991.075162579997,221.08390805999807,54466.64541288 2023-01-09,06:58:51.000,9,11122446,-795,0,1673247530,12991.075162579997,221.0768589299987,54466.64541288 2023-01-09,06:58:52.000,9,11122399,-795,0,1673247531,12991.034744719997,221.0768589299987,54466.47073488001 2023-01-09,06:58:53.000,9,11122415,-795,0,1673247532,12991.054953649997,221.06276067,54466.50567048 2023-01-09,06:58:54.000,9,11122493,-795,0,1673247533,12991.021272099992,221.04866241000127,54466.49169624001 2023-01-09,06:58:55.000,9,11122505,-795,0,1673247534,12991.088635200002,221.0416132800019,54466.60349016 2023-01-09,06:58:56.000,9,11122483,-795,0,1673247535,12990.994326859996,221.04866241000127,54466.48470912 2023-01-09,06:58:57.000,9,11122481,-795,0,1673247536,12991.001063169992,221.06980979999935,54466.547593200004 2023-01-09,06:58:58.000,9,11122497,-795,0,1673247537,12991.088635200002,221.05571154000063,54466.715284080004 2023-01-09,06:58:59.000,9,11122499,-795,0,1673247538,12991.129053060002,221.0768589299987,54466.715284080004 2023-01-09,06:59:00.000,9,11122454,-795,0,1673247539,12991.081898889992,221.06276067,54466.64541288 2023-01-09,06:59:01.000,9,11122492,-795,0,1673247540,12991.021272099992,221.04866241000127,54466.61047728001 2023-01-09,06:59:02.000,9,11122447,-795,0,1673247541,12990.960645309991,221.09800632000406,54466.41483792 2023-01-09,06:59:03.000,9,11122482,-795,0,1673247542,12990.947172690001,221.06980979999935,54466.37291520001 2023-01-09,06:59:04.000,9,11122419,-795,0,1673247543,12991.014535789996,221.08390805999807,54466.61047728001 2023-01-09,06:59:05.000,9,11122482,-795,0,1673247544,12991.001063169992,221.10505545000342,54466.67336136 2023-01-09,06:59:06.000,9,11122468,-795,0,1673247545,12991.028008410001,221.06980979999935,54466.55458032 2023-01-09,06:59:07.000,9,11122461,-795,0,1673247546,12990.987590550001,221.05571154000063,54466.53361896 2023-01-09,06:59:08.000,9,11122396,-795,0,1673247547,12990.980854239991,221.0768589299987,54466.52663184 2023-01-09,06:59:09.000,9,11122453,-795,0,1673247548,12991.021272099992,221.09800632000406,54466.53361896 2023-01-09,06:59:10.000,9,11122470,-795,0,1673247549,12990.994326859996,221.10505545000342,54466.5126576 2023-01-09,06:59:11.000,9,11122411,-795,0,1673247550,12991.014535789996,221.1262028400015,54466.54060608001 2023-01-09,06:59:12.000,9,11122441,-795,0,1673247551,12990.940436379991,221.10505545000342,54466.379902320004 2023-01-09,06:59:13.000,9,11122450,-795,0,1673247552,12990.953908999996,221.11915371000214,54466.48470912 2023-01-09,06:59:14.000,9,11122476,-795,0,1673247553,12991.034744719997,221.14030110000022,54466.58951592001 2023-01-09,06:59:15.000,9,11122497,-795,0,1673247554,12991.034744719997,221.13325197000086,54466.60349016 2023-01-09,06:59:16.000,9,11122412,-795,0,1673247555,12991.014535789996,221.14735022999957,54466.56156744001 2023-01-09,06:59:17.000,9,11122480,-795,0,1673247556,12990.933700069996,221.16849761999765,54466.31003112 2023-01-09,06:59:18.000,9,11122431,-795,0,1673247557,12990.967381620001,221.14030110000022,54466.32400536001 2023-01-09,06:59:19.000,9,11122458,-795,0,1673247558,12991.021272099992,221.1262028400015,54466.498683360005 2023-01-09,06:59:20.000,9,11122458,-795,0,1673247559,12990.994326859996,221.15439935999893,54466.51964472001 2023-01-09,06:59:21.000,9,11122471,-795,0,1673247560,12991.007799480001,221.14030110000022,54466.56156744001 2023-01-09,06:59:22.000,9,11122469,-795,0,1673247561,12991.061689959992,221.13325197000086,54466.53361896 2023-01-09,06:59:23.000,9,11122444,-795,0,1673247562,12990.980854239991,221.1262028400015,54466.41483792 2023-01-09,06:59:24.000,9,11122415,-795,0,1673247563,12990.913491139996,221.14030110000022,54466.428812160004 2023-01-09,06:59:25.000,9,11122393,-795,0,1673247564,12991.041481029992,221.13325197000086,54466.50567048 2023-01-09,06:59:26.000,9,11122469,-795,0,1673247565,12991.048217340001,221.13325197000086,54466.498683360005 2023-01-09,06:59:27.000,9,11122494,-795,0,1673247566,12991.041481029992,221.1262028400015,54466.48470912 2023-01-09,06:59:28.000,9,11122424,-795,0,1673247567,12990.920227449991,221.0909571900047,54466.35195384001 2023-01-09,06:59:29.000,9,11122456,-795,0,1673247568,12990.953908999996,221.11210458000278,54466.38688944 2023-01-09,06:59:30.000,9,11122469,-795,0,1673247569,12991.081898889992,221.08390805999807,54466.55458032 2023-01-09,06:59:31.000,9,11122467,-795,0,1673247570,12991.014535789996,221.11210458000278,54466.5126576 2023-01-09,06:59:32.000,9,11122411,-795,0,1673247571,12991.014535789996,221.11210458000278,54466.46374776 2023-01-09,06:59:33.000,9,11122455,-795,0,1673247572,12991.001063169992,221.10505545000342,54466.24714704 2023-01-09,06:59:34.000,9,11122410,-795,0,1673247573,12991.001063169992,221.14735022999957,54466.38688944 2023-01-09,06:59:35.000,9,11122476,-795,0,1673247574,12991.108844130002,221.11210458000278,54466.46374776 2023-01-09,06:59:36.000,9,11122442,-795,0,1673247575,12991.028008410001,221.15439935999893,54466.46374776 2023-01-09,06:59:37.000,9,11122459,-795,0,1673247576,12991.028008410001,221.10505545000342,54466.42182504001 2023-01-09,06:59:38.000,9,11122452,-795,0,1673247577,12991.021272099992,221.13325197000086,54466.41483792 2023-01-09,06:59:39.000,9,11122452,-795,0,1673247578,12991.075162579997,221.14735022999957,54466.50567048 2023-01-09,06:59:40.000,9,11122437,-795,0,1673247579,12991.048217340001,221.11210458000278,54466.42182504001 2023-01-09,06:59:41.000,9,11122407,-795,0,1673247580,12991.001063169992,221.1262028400015,54466.261121280004 2023-01-09,06:59:42.000,9,11122454,-795,0,1673247581,12991.034744719997,221.15439935999893,54466.4078508 2023-01-09,06:59:43.000,9,11122463,-795,0,1673247582,12991.028008410001,221.14030110000022,54466.28906976 2023-01-09,06:59:44.000,9,11122453,-795,0,1673247583,12991.021272099992,221.15439935999893,54466.3379796 2023-01-09,06:59:45.000,9,11122504,-795,0,1673247584,12991.061689959992,221.14735022999957,54466.477722 2023-01-09,06:59:46.000,9,11122456,-795,0,1673247585,12991.061689959992,221.11915371000214,54466.51964472001 2023-01-09,06:59:47.000,9,11122428,-795,0,1673247586,12991.041481029992,221.13325197000086,54466.47073488001 2023-01-09,06:59:48.000,9,11122419,-795,0,1673247587,12991.068426270002,221.13325197000086,54466.4078508 2023-01-09,06:59:49.000,9,11122454,-795,0,1673247588,12991.028008410001,221.15439935999893,54466.3379796 2023-01-09,06:59:50.000,9,11122487,-795,0,1673247589,12991.048217340001,221.14735022999957,54466.42182504001 2023-01-09,06:59:51.000,9,11122492,-795,0,1673247590,12991.041481029992,221.1614484899983,54466.41483792 2023-01-09,06:59:52.000,9,11122492,-795,0,1673247591,12990.994326859996,221.16849761999765,54466.30304400001 2023-01-09,06:59:53.000,9,11122459,-795,0,1673247592,12991.007799480001,221.14735022999957,54466.38688944 2023-01-09,06:59:54.000,9,11122464,-795,0,1673247593,12991.068426270002,221.13325197000086,54466.54060608001 2023-01-09,06:59:55.000,9,11122455,-795,0,1673247594,12991.081898889992,221.14030110000022,54466.55458032 2023-01-09,06:59:56.000,9,11122481,-795,0,1673247595,12991.061689959992,221.14735022999957,54466.5126576 2023-01-09,06:59:57.000,9,11122510,-795,0,1673247596,12991.021272099992,221.1262028400015,54466.498683360005 2023-01-09,06:59:58.000,9,11122451,-795,0,1673247597,12990.933700069996,221.14030110000022,54466.30304400001 2023-01-09,06:59:59.000,9,11122450,-795,0,1673247598,12990.994326859996,221.1262028400015,54466.36592808 2023-01-09,07:00:00.000,9,11122459,-795,0,1673247599,12991.007799480001,221.11915371000214,54466.49169624001 2023-01-09,07:00:01.000,9,11122483,-795,0,1673247600,12991.028008410001,221.1262028400015,54466.52663184 2023-01-09,07:00:02.000,9,11122464,-795,0,1673247601,12990.980854239991,221.11915371000214,54466.498683360005 2023-01-09,07:00:03.000,9,11122471,-795,0,1673247602,12991.001063169992,221.13325197000086,54466.45676064 2023-01-09,07:00:04.000,9,11122410,-795,0,1673247603,12990.987590550001,221.1262028400015,54466.44278640001 2023-01-09,07:00:05.000,9,11122461,-795,0,1673247604,12990.933700069996,221.1262028400015,54466.261121280004 2023-01-09,07:00:06.000,9,11122404,-795,0,1673247605,12990.974117929996,221.1262028400015,54466.379902320004 2023-01-09,07:00:07.000,9,11122476,-795,0,1673247606,12990.926963760001,221.11915371000214,54466.261121280004 2023-01-09,07:00:08.000,9,11122455,-795,0,1673247607,12990.940436379991,221.11915371000214,54466.261121280004 2023-01-09,07:00:09.000,9,11122464,-795,0,1673247608,12990.967381620001,221.13325197000086,54466.330992480005 2023-01-09,07:00:10.000,9,11122509,-795,0,1673247609,12990.967381620001,221.1262028400015,54466.37291520001 2023-01-09,07:00:11.000,9,11122461,-795,0,1673247610,12990.980854239991,221.11915371000214,54466.400863680006 2023-01-09,07:00:12.000,9,11122455,-795,0,1673247611,12990.953908999996,221.14030110000022,54466.28906976 2023-01-09,07:00:13.000,9,11122405,-795,0,1673247612,12990.980854239991,221.10505545000342,54466.32400536001 2023-01-09,07:00:14.000,9,11122442,-795,0,1673247613,12990.967381620001,221.16849761999765,54466.330992480005 2023-01-09,07:00:15.000,9,11122454,-795,0,1673247614,12990.967381620001,221.10505545000342,54466.32400536001 2023-01-09,07:00:16.000,9,11122419,-795,0,1673247615,12990.920227449991,221.1614484899983,54466.20522432001 2023-01-09,07:00:17.000,9,11122463,-795,0,1673247616,12990.974117929996,221.1614484899983,54466.35195384001 2023-01-09,07:00:18.000,9,11122430,-795,0,1673247617,12990.980854239991,221.1614484899983,54466.38688944 2023-01-09,07:00:19.000,9,11122467,-795,0,1673247618,12991.021272099992,221.14030110000022,54466.477722 2023-01-09,07:00:20.000,9,11122420,-795,0,1673247619,12990.994326859996,221.14030110000022,54466.39387656001 2023-01-09,07:00:21.000,9,11122495,-795,0,1673247620,12991.041481029992,221.09800632000406,54466.38688944 2023-01-09,07:00:22.000,9,11122446,-795,0,1673247621,12990.947172690001,221.14030110000022,54466.27509552001 2023-01-09,07:00:23.000,9,11122443,-795,0,1673247622,12990.980854239991,221.11915371000214,54466.31701824 2023-01-09,07:00:24.000,9,11122475,-795,0,1673247623,12990.933700069996,221.14735022999957,54466.2681084 2023-01-09,07:00:25.000,9,11122474,-795,0,1673247624,12990.83939172999,221.13325197000086,54466.163301600005 2023-01-09,07:00:26.000,9,11122476,-795,0,1673247625,12990.8865459,221.13325197000086,54466.36592808 2023-01-09,07:00:27.000,9,11122472,-795,0,1673247626,12990.90675483,221.15439935999893,54466.38688944 2023-01-09,07:00:28.000,9,11122437,-795,0,1673247627,12990.900018519991,221.14030110000022,54466.400863680006 2023-01-09,07:00:29.000,9,11122452,-795,0,1673247628,12990.926963760001,221.13325197000086,54466.35195384001 2023-01-09,07:00:30.000,9,11122502,-795,0,1673247629,12990.90675483,221.13325197000086,54466.34496672 2023-01-09,07:00:31.000,9,11122450,-795,0,1673247630,12990.913491139996,221.10505545000342,54466.330992480005 2023-01-09,07:00:32.000,9,11122485,-795,0,1673247631,12990.84612804,221.11210458000278,54466.2681084 2023-01-09,07:00:33.000,9,11122474,-795,0,1673247632,12990.86633697,221.11915371000214,54466.29605688 2023-01-09,07:00:34.000,9,11122461,-795,0,1673247633,12990.920227449991,221.13325197000086,54466.44278640001 2023-01-09,07:00:35.000,9,11122473,-795,0,1673247634,12990.953908999996,221.11915371000214,54466.55458032 2023-01-09,07:00:36.000,9,11122464,-795,0,1673247635,12990.879809589991,221.14735022999957,54466.47073488001 2023-01-09,07:00:37.000,9,11122491,-795,0,1673247636,12990.893282209996,221.10505545000342,54466.37291520001 2023-01-09,07:00:38.000,9,11122485,-795,0,1673247637,12990.852864349996,221.13325197000086,54466.379902320004 2023-01-09,07:00:39.000,9,11122526,-795,0,1673247638,12990.933700069996,221.09800632000406,54466.43579928 2023-01-09,07:00:40.000,9,11122469,-795,0,1673247639,12990.913491139996,221.0909571900047,54466.47073488001 2023-01-09,07:00:41.000,9,11122498,-795,0,1673247640,12990.920227449991,221.11210458000278,54466.39387656001 2023-01-09,07:00:42.000,9,11122488,-795,0,1673247641,12990.900018519991,221.09800632000406,54466.37291520001 2023-01-09,07:00:43.000,9,11122463,-795,0,1673247642,12990.967381620001,221.06980979999935,54466.477722 2023-01-09,07:00:44.000,9,11122429,-795,0,1673247643,12990.920227449991,221.13325197000086,54466.45676064 2023-01-09,07:00:45.000,9,11122455,-795,0,1673247644,12990.873073279996,221.11210458000278,54466.36592808 2023-01-09,07:00:46.000,9,11122471,-795,0,1673247645,12990.80571018,221.08390805999807,54466.24015992 2023-01-09,07:00:47.000,9,11122453,-795,0,1673247646,12990.81918279999,221.06276067,54466.17028872 2023-01-09,07:00:48.000,9,11122490,-795,0,1673247647,12990.84612804,221.10505545000342,54466.28906976 2023-01-09,07:00:49.000,9,11122491,-795,0,1673247648,12990.90675483,221.08390805999807,54466.379902320004 2023-01-09,07:00:50.000,9,11122464,-795,0,1673247649,12990.913491139996,221.0768589299987,54466.41483792 2023-01-09,07:00:51.000,9,11122502,-795,0,1673247650,12990.893282209996,221.14030110000022,54466.379902320004 2023-01-09,07:00:52.000,9,11122432,-795,0,1673247651,12990.81918279999,221.16849761999765,54466.24714704 2023-01-09,07:00:53.000,9,11122494,-795,0,1673247652,12990.873073279996,221.13325197000086,54466.282082640006 2023-01-09,07:00:54.000,9,11122478,-795,0,1673247653,12990.900018519991,221.14030110000022,54466.32400536001 2023-01-09,07:00:55.000,9,11122479,-795,0,1673247654,12990.913491139996,221.11915371000214,54466.330992480005 2023-01-09,07:00:56.000,9,11122479,-795,0,1673247655,12990.8865459,221.14030110000022,54466.24714704 2023-01-09,07:00:57.000,9,11122475,-795,0,1673247656,12990.893282209996,221.11915371000214,54466.24015992 2023-01-09,07:00:58.000,9,11122472,-795,0,1673247657,12990.873073279996,221.10505545000342,54466.379902320004 2023-01-09,07:00:59.000,9,11122503,-795,0,1673247658,12990.879809589991,221.0768589299987,54466.39387656001 2023-01-09,07:01:00.000,9,11122412,-795,0,1673247659,12990.873073279996,221.11915371000214,54466.379902320004 2023-01-09,07:01:01.000,9,11122449,-795,0,1673247660,12990.859600659991,221.08390805999807,54466.35894096 2023-01-09,07:01:02.000,9,11122455,-795,0,1673247661,12990.78550125,221.1262028400015,54466.22618568001 2023-01-09,07:01:03.000,9,11122479,-795,0,1673247662,12990.82591911,221.11915371000214,54466.233172800006 2023-01-09,07:01:04.000,9,11122448,-795,0,1673247663,12990.84612804,221.13325197000086,54466.34496672 2023-01-09,07:01:05.000,9,11122438,-795,0,1673247664,12990.859600659991,221.14735022999957,54466.379902320004 2023-01-09,07:01:06.000,9,11122413,-795,0,1673247665,12990.8865459,221.1614484899983,54466.42182504001 2023-01-09,07:01:07.000,9,11122420,-795,0,1673247666,12990.893282209996,221.1262028400015,54466.330992480005 2023-01-09,07:01:08.000,9,11122475,-795,0,1673247667,12990.873073279996,221.1614484899983,54466.379902320004 2023-01-09,07:01:09.000,9,11122452,-795,0,1673247668,12990.90675483,221.14735022999957,54466.37291520001 2023-01-09,07:01:10.000,9,11122450,-795,0,1673247669,12990.920227449991,221.15439935999893,54466.34496672 2023-01-09,07:01:11.000,9,11122475,-795,0,1673247670,12990.90675483,221.15439935999893,54466.35195384001 2023-01-09,07:01:12.000,9,11122444,-795,0,1673247671,12990.852864349996,221.14030110000022,54466.22618568001 2023-01-09,07:01:13.000,9,11122446,-795,0,1673247672,12990.8865459,221.1262028400015,54466.27509552001 2023-01-09,07:01:14.000,9,11122482,-795,0,1673247673,12990.933700069996,221.11915371000214,54466.4078508 2023-01-09,07:01:15.000,9,11122471,-795,0,1673247674,12990.940436379991,221.15439935999893,54466.44278640001 2023-01-09,07:01:16.000,9,11122443,-795,0,1673247675,12990.987590550001,221.14030110000022,54466.5126576 2023-01-09,07:01:17.000,9,11122487,-795,0,1673247676,12990.960645309991,221.1614484899983,54466.3379796 2023-01-09,07:01:18.000,9,11122478,-795,0,1673247677,12990.920227449991,221.16849761999765,54466.3379796 2023-01-09,07:01:19.000,9,11122487,-795,0,1673247678,12990.987590550001,221.11210458000278,54466.41483792 2023-01-09,07:01:20.000,9,11122513,-795,0,1673247679,12990.987590550001,221.15439935999893,54466.50567048 2023-01-09,07:01:21.000,9,11122444,-795,0,1673247680,12990.960645309991,221.15439935999893,54466.41483792 2023-01-09,07:01:22.000,9,11122471,-795,0,1673247681,12990.994326859996,221.16849761999765,54466.477722 2023-01-09,07:01:23.000,9,11122481,-795,0,1673247682,12991.021272099992,221.14735022999957,54466.51964472001 2023-01-09,07:01:24.000,9,11122432,-795,0,1673247683,12990.974117929996,221.1262028400015,54466.48470912 2023-01-09,07:01:25.000,9,11122476,-795,0,1673247684,12990.974117929996,221.13325197000086,54466.30304400001 2023-01-09,07:01:26.000,9,11122451,-795,0,1673247685,12990.81918279999,221.20374327000172,54466.1982372 2023-01-09,07:01:27.000,9,11122466,-795,0,1673247686,12990.852864349996,221.1755467500043,54466.20522432001 2023-01-09,07:01:28.000,9,11122471,-795,0,1673247687,12990.920227449991,221.1614484899983,54466.37291520001 2023-01-09,07:01:29.000,9,11122432,-795,0,1673247688,12990.987590550001,221.1614484899983,54466.41483792 2023-01-09,07:01:30.000,9,11122433,-795,0,1673247689,12990.940436379991,221.1755467500043,54466.32400536001 2023-01-09,07:01:31.000,9,11122476,-795,0,1673247690,12990.960645309991,221.21079240000108,54466.39387656001 2023-01-09,07:01:32.000,9,11122420,-795,0,1673247691,12990.940436379991,221.21079240000108,54466.30304400001 2023-01-09,07:01:33.000,9,11122430,-795,0,1673247692,12990.953908999996,221.189645010003,54466.31701824 2023-01-09,07:01:34.000,9,11122443,-795,0,1673247693,12990.967381620001,221.189645010003,54466.34496672 2023-01-09,07:01:35.000,9,11122454,-795,0,1673247694,12990.980854239991,221.19669414000236,54466.400863680006 2023-01-09,07:01:36.000,9,11122454,-795,0,1673247695,12990.86633697,221.18259588000365,54466.27509552001 2023-01-09,07:01:37.000,9,11122446,-795,0,1673247696,12990.926963760001,221.19669414000236,54466.330992480005 2023-01-09,07:01:38.000,9,11122465,-795,0,1673247697,12990.980854239991,221.20374327000172,54466.39387656001 2023-01-09,07:01:39.000,9,11122467,-795,0,1673247698,12991.041481029992,221.19669414000236,54466.43579928 2023-01-09,07:01:40.000,9,11122428,-795,0,1673247699,12990.960645309991,221.189645010003,54466.36592808 2023-01-09,07:01:41.000,9,11122433,-795,0,1673247700,12990.987590550001,221.189645010003,54466.379902320004 2023-01-09,07:01:42.000,9,11122462,-795,0,1673247701,12990.920227449991,221.21079240000108,54466.24714704 2023-01-09,07:01:43.000,9,11122440,-795,0,1673247702,12990.933700069996,221.21079240000108,54466.21919856 2023-01-09,07:01:44.000,9,11122453,-795,0,1673247703,12990.967381620001,221.19669414000236,54466.31003112 2023-01-09,07:01:45.000,9,11122443,-795,0,1673247704,12990.994326859996,221.19669414000236,54466.428812160004 2023-01-09,07:01:46.000,9,11122457,-795,0,1673247705,12990.980854239991,221.19669414000236,54466.477722 2023-01-09,07:01:47.000,9,11122475,-795,0,1673247706,12991.034744719997,221.189645010003,54466.46374776 2023-01-09,07:01:48.000,9,11122449,-795,0,1673247707,12990.953908999996,221.20374327000172,54466.32400536001 2023-01-09,07:01:49.000,9,11122450,-795,0,1673247708,12990.994326859996,221.189645010003,54466.36592808 2023-01-09,07:01:50.000,9,11122445,-795,0,1673247709,12990.994326859996,221.1755467500043,54466.44278640001 2023-01-09,07:01:51.000,9,11122421,-795,0,1673247710,12991.028008410001,221.16849761999765,54466.45676064 2023-01-09,07:01:52.000,9,11122397,-795,0,1673247711,12990.953908999996,221.19669414000236,54466.3379796 2023-01-09,07:01:53.000,9,11122421,-795,0,1673247712,12990.994326859996,221.1755467500043,54466.43579928 2023-01-09,07:01:54.000,9,11122402,-795,0,1673247713,12991.021272099992,221.21079240000108,54466.547593200004 2023-01-09,07:01:55.000,9,11122484,-795,0,1673247714,12991.034744719997,221.1755467500043,54466.53361896 2023-01-09,07:01:56.000,9,11122435,-795,0,1673247715,12990.967381620001,221.1755467500043,54466.49169624001 2023-01-09,07:01:57.000,9,11122434,-795,0,1673247716,12990.974117929996,221.1614484899983,54466.3379796 2023-01-09,07:01:58.000,9,11122424,-795,0,1673247717,12990.920227449991,221.20374327000172,54466.379902320004 2023-01-09,07:01:59.000,9,11122481,-795,0,1673247718,12990.960645309991,221.18259588000365,54466.477722 2023-01-09,07:02:00.000,9,11122470,-795,0,1673247719,12990.960645309991,221.18259588000365,54466.5126576 2023-01-09,07:02:01.000,9,11122456,-795,0,1673247720,12990.953908999996,221.189645010003,54466.47073488001 2023-01-09,07:02:02.000,9,11122451,-795,0,1673247721,12990.953908999996,221.18259588000365,54466.41483792 2023-01-09,07:02:03.000,9,11122450,-795,0,1673247722,12990.994326859996,221.19669414000236,54466.547593200004 2023-01-09,07:02:04.000,9,11122475,-795,0,1673247723,12990.960645309991,221.18259588000365,54466.50567048 2023-01-09,07:02:05.000,9,11122465,-795,0,1673247724,12990.947172690001,221.189645010003,54466.48470912 2023-01-09,07:02:06.000,9,11122469,-795,0,1673247725,12990.879809589991,221.15439935999893,54466.41483792 2023-01-09,07:02:07.000,9,11122436,-795,0,1673247726,12990.913491139996,221.16849761999765,54466.428812160004 2023-01-09,07:02:08.000,9,11122468,-795,0,1673247727,12990.933700069996,221.189645010003,54466.5126576 2023-01-09,07:02:09.000,9,11122455,-795,0,1673247728,12990.974117929996,221.15439935999893,54466.55458032 2023-01-09,07:02:10.000,9,11122471,-795,0,1673247729,12990.960645309991,221.16849761999765,54466.58951592001 2023-01-09,07:02:11.000,9,11122460,-795,0,1673247730,12991.007799480001,221.15439935999893,54466.58951592001 2023-01-09,07:02:12.000,9,11122446,-795,0,1673247731,12990.920227449991,221.1614484899983,54466.38688944 2023-01-09,07:02:13.000,9,11122430,-795,0,1673247732,12990.933700069996,221.13325197000086,54466.477722 2023-01-09,07:02:14.000,9,11122469,-795,0,1673247733,12990.920227449991,221.1262028400015,54466.38688944 2023-01-09,07:02:15.000,9,11122468,-795,0,1673247734,12990.947172690001,221.14735022999957,54466.498683360005 2023-01-09,07:02:16.000,9,11122485,-795,0,1673247735,12990.900018519991,221.10505545000342,54466.4078508 2023-01-09,07:02:17.000,9,11122498,-795,0,1673247736,12990.920227449991,221.14030110000022,54466.400863680006 2023-01-09,07:02:18.000,9,11122455,-795,0,1673247737,12990.967381620001,221.13325197000086,54466.568554560006 2023-01-09,07:02:19.000,9,11122471,-795,0,1673247738,12990.953908999996,221.11915371000214,54466.49169624001 2023-01-09,07:02:20.000,9,11122387,-795,0,1673247739,12990.947172690001,221.13325197000086,54466.54060608001 2023-01-09,07:02:21.000,9,11122472,-795,0,1673247740,12990.947172690001,221.11210458000278,54466.5126576 2023-01-09,07:02:22.000,9,11122484,-795,0,1673247741,12990.900018519991,221.13325197000086,54466.37291520001 2023-01-09,07:02:23.000,9,11122440,-795,0,1673247742,12990.940436379991,221.11210458000278,54466.35894096 2023-01-09,07:02:24.000,9,11122459,-795,0,1673247743,12990.953908999996,221.1262028400015,54466.47073488001 2023-01-09,07:02:25.000,9,11122492,-795,0,1673247744,12990.967381620001,221.11210458000278,54466.547593200004 2023-01-09,07:02:26.000,9,11122433,-795,0,1673247745,12990.940436379991,221.14030110000022,54466.46374776 2023-01-09,07:02:27.000,9,11122432,-795,0,1673247746,12990.83939172999,221.10505545000342,54466.10740464001 2023-01-09,07:02:28.000,9,11122452,-795,0,1673247747,12990.913491139996,221.11915371000214,54466.43579928 2023-01-09,07:02:29.000,9,11122487,-795,0,1673247748,12990.940436379991,221.11915371000214,54466.41483792 2023-01-09,07:02:30.000,9,11122440,-795,0,1673247749,12990.980854239991,221.0909571900047,54466.477722 2023-01-09,07:02:31.000,9,11122481,-795,0,1673247750,12990.920227449991,221.09800632000406,54466.48470912 2023-01-09,07:02:32.000,9,11122469,-795,0,1673247751,12990.8865459,221.0909571900047,54466.400863680006 2023-01-09,07:02:33.000,9,11122446,-795,0,1673247752,12990.920227449991,221.13325197000086,54466.449773520006 2023-01-09,07:02:34.000,9,11122481,-795,0,1673247753,12990.960645309991,221.11210458000278,54466.55458032 2023-01-09,07:02:35.000,9,11122462,-795,0,1673247754,12990.940436379991,221.11915371000214,54466.5825288 2023-01-09,07:02:36.000,9,11122481,-795,0,1673247755,12990.980854239991,221.08390805999807,54466.50567048 2023-01-09,07:02:37.000,9,11122482,-795,0,1673247756,12990.900018519991,221.1262028400015,54466.34496672 2023-01-09,07:02:38.000,9,11122482,-795,0,1673247757,12990.913491139996,221.09800632000406,54466.35894096 2023-01-09,07:02:39.000,9,11122459,-795,0,1673247758,12990.900018519991,221.0768589299987,54466.36592808 2023-01-09,07:02:40.000,9,11122512,-795,0,1673247759,12990.967381620001,221.09800632000406,54466.60349016 2023-01-09,07:02:41.000,9,11122475,-795,0,1673247760,12990.974117929996,221.05571154000063,54466.65938712001 2023-01-09,07:02:42.000,9,11122482,-795,0,1673247761,12991.014535789996,221.04866241000127,54466.61047728001 2023-01-09,07:02:43.000,9,11122467,-795,0,1673247762,12990.920227449991,221.06980979999935,54466.52663184 2023-01-09,07:02:44.000,9,11122440,-795,0,1673247763,12990.974117929996,221.05571154000063,54466.6524 2023-01-09,07:02:45.000,9,11122469,-795,0,1673247764,12990.960645309991,221.06980979999935,54466.596503040004 2023-01-09,07:02:46.000,9,11122451,-795,0,1673247765,12990.947172690001,221.08390805999807,54466.6524 2023-01-09,07:02:47.000,9,11122505,-795,0,1673247766,12990.86633697,221.06276067,54466.47073488001 2023-01-09,07:02:48.000,9,11122437,-795,0,1673247767,12990.8865459,221.06980979999935,54466.47073488001 2023-01-09,07:02:49.000,9,11122420,-795,0,1673247768,12990.913491139996,221.09800632000406,54466.617464400006 2023-01-09,07:02:50.000,9,11122442,-795,0,1673247769,12990.926963760001,221.0768589299987,54466.52663184 2023-01-09,07:02:51.000,9,11122498,-795,0,1673247770,12990.900018519991,221.09800632000406,54466.57554168 2023-01-09,07:02:52.000,9,11122446,-795,0,1673247771,12990.879809589991,221.0909571900047,54466.35894096 2023-01-09,07:02:53.000,9,11122484,-795,0,1673247772,12990.913491139996,221.10505545000342,54466.47073488001 2023-01-09,07:02:54.000,9,11122455,-795,0,1673247773,12990.90675483,221.10505545000342,54466.477722 2023-01-09,07:02:55.000,9,11122496,-795,0,1673247774,12990.926963760001,221.1262028400015,54466.47073488001 2023-01-09,07:02:56.000,9,11122465,-795,0,1673247775,12990.90675483,221.1262028400015,54466.3379796 2023-01-09,07:02:57.000,9,11122470,-795,0,1673247776,12990.900018519991,221.11210458000278,54466.41483792 2023-01-09,07:02:58.000,9,11122490,-795,0,1673247777,12990.980854239991,221.14735022999957,54466.5825288 2023-01-09,07:02:59.000,9,11122481,-795,0,1673247778,12990.947172690001,221.1614484899983,54466.54060608001 2023-01-09,07:03:00.000,9,11122433,-795,0,1673247779,12990.980854239991,221.14030110000022,54466.44278640001 2023-01-09,07:03:01.000,9,11122470,-795,0,1673247780,12990.974117929996,221.1262028400015,54466.41483792 2023-01-09,07:03:02.000,9,11122508,-795,0,1673247781,12990.926963760001,221.13325197000086,54466.330992480005 2023-01-09,07:03:03.000,9,11122434,-795,0,1673247782,12990.940436379991,221.1614484899983,54466.35894096 2023-01-09,07:03:04.000,9,11122476,-795,0,1673247783,12991.007799480001,221.16849761999765,54466.46374776 2023-01-09,07:03:05.000,9,11122456,-795,0,1673247784,12991.041481029992,221.16849761999765,54466.63842576001 2023-01-09,07:03:06.000,9,11122443,-795,0,1673247785,12991.014535789996,221.1755467500043,54466.45676064 2023-01-09,07:03:07.000,9,11122460,-795,0,1673247786,12990.967381620001,221.1614484899983,54466.400863680006 2023-01-09,07:03:08.000,9,11122451,-795,0,1673247787,12991.034744719997,221.1614484899983,54466.449773520006 2023-01-09,07:03:09.000,9,11122467,-795,0,1673247788,12991.021272099992,221.1755467500043,54466.46374776 2023-01-09,07:03:10.000,9,11122498,-795,0,1673247789,12991.061689959992,221.189645010003,54466.46374776 2023-01-09,07:03:11.000,9,11122465,-795,0,1673247790,12991.048217340001,221.1755467500043,54466.498683360005 2023-01-09,07:03:12.000,9,11122435,-795,0,1673247791,12991.007799480001,221.16849761999765,54466.31003112 2023-01-09,07:03:13.000,9,11122492,-795,0,1673247792,12991.041481029992,221.1755467500043,54466.449773520006 2023-01-09,07:03:14.000,9,11122490,-795,0,1673247793,12991.129053060002,221.19669414000236,54466.54060608001 2023-01-09,07:03:15.000,9,11122474,-795,0,1673247794,12991.115580439997,221.18259588000365,54466.56156744001 2023-01-09,07:03:16.000,9,11122447,-795,0,1673247795,12991.115580439997,221.19669414000236,54466.48470912 2023-01-09,07:03:17.000,9,11122469,-795,0,1673247796,12991.108844130002,221.16849761999765,54466.449773520006 2023-01-09,07:03:18.000,9,11122441,-795,0,1673247797,12991.102107819992,221.14735022999957,54466.47073488001 2023-01-09,07:03:19.000,9,11122468,-795,0,1673247798,12991.095371509997,221.13325197000086,54466.42182504001 2023-01-09,07:03:20.000,9,11122441,-795,0,1673247799,12991.135789369997,221.1262028400015,54466.547593200004 2023-01-09,07:03:21.000,9,11122512,-795,0,1673247800,12991.155998299997,221.1262028400015,54466.62445152 2023-01-09,07:03:22.000,9,11122484,-795,0,1673247801,12991.155998299997,221.13325197000086,54466.56156744001 2023-01-09,07:03:23.000,9,11122491,-795,0,1673247802,12991.115580439997,221.1262028400015,54466.5126576 2023-01-09,07:03:24.000,9,11122411,-795,0,1673247803,12991.196416159997,221.11915371000214,54466.60349016 2023-01-09,07:03:25.000,9,11122518,-795,0,1673247804,12991.169470920002,221.09800632000406,54466.568554560006 2023-01-09,07:03:26.000,9,11122420,-795,0,1673247805,12991.129053060002,221.06980979999935,54466.498683360005 2023-01-09,07:03:27.000,9,11122484,-795,0,1673247806,12991.135789369997,221.09800632000406,54466.55458032 2023-01-09,07:03:28.000,9,11122477,-795,0,1673247807,12991.014535789996,221.14735022999957,54466.45676064 2023-01-09,07:03:29.000,9,11122459,-795,0,1673247808,12991.028008410001,221.1755467500043,54466.49169624001 2023-01-09,07:03:30.000,9,11122511,-795,0,1673247809,12991.162734609992,221.1262028400015,54466.60349016 2023-01-09,07:03:31.000,9,11122421,-795,0,1673247810,12991.155998299997,221.1262028400015,54466.52663184 2023-01-09,07:03:32.000,9,11122475,-795,0,1673247811,12991.155998299997,221.09800632000406,54466.48470912 2023-01-09,07:03:33.000,9,11122501,-795,0,1673247812,12991.122316749992,221.1262028400015,54466.3379796 2023-01-09,07:03:34.000,9,11122362,-795,0,1673247813,12991.102107819992,221.10505545000342,54466.4078508 2023-01-09,07:03:35.000,9,11122430,-795,0,1673247814,12991.149261990002,221.0768589299987,54466.49169624001 2023-01-09,07:03:36.000,9,11122476,-795,0,1673247815,12991.155998299997,221.09800632000406,54466.48470912 2023-01-09,07:03:37.000,9,11122452,-795,0,1673247816,12991.115580439997,221.11210458000278,54466.4078508 2023-01-09,07:03:38.000,9,11122469,-795,0,1673247817,12991.102107819992,221.13325197000086,54466.43579928 2023-01-09,07:03:39.000,9,11122466,-795,0,1673247818,12991.176207229997,221.10505545000342,54466.568554560006 2023-01-09,07:03:40.000,9,11122446,-795,0,1673247819,12991.189679850002,221.1262028400015,54466.56156744001 2023-01-09,07:03:41.000,9,11122491,-795,0,1673247820,12991.108844130002,221.14735022999957,54466.49169624001 2023-01-09,07:03:42.000,9,11122490,-795,0,1673247821,12991.162734609992,221.16849761999765,54466.52663184 2023-01-09,07:03:43.000,9,11122506,-795,0,1673247822,12991.135789369997,221.16849761999765,54466.35894096 2023-01-09,07:03:44.000,9,11122424,-795,0,1673247823,12991.108844130002,221.1262028400015,54466.400863680006 2023-01-09,07:03:45.000,9,11122483,-795,0,1673247824,12991.176207229997,221.15439935999893,54466.51964472001 2023-01-09,07:03:46.000,9,11122486,-795,0,1673247825,12991.216625089997,221.1614484899983,54466.5825288 2023-01-09,07:03:47.000,9,11122517,-795,0,1673247826,12991.209888780002,221.19669414000236,54466.547593200004 2023-01-09,07:03:48.000,9,11122408,-795,0,1673247827,12991.169470920002,221.1755467500043,54466.379902320004 2023-01-09,07:03:49.000,9,11122420,-795,0,1673247828,12991.189679850002,221.21784153000044,54466.41483792 2023-01-09,07:03:50.000,9,11122469,-795,0,1673247829,12991.216625089997,221.24603804999788,54466.58951592001 2023-01-09,07:03:51.000,9,11122484,-795,0,1673247830,12991.182943539992,221.21784153000044,54466.44278640001 2023-01-09,07:03:52.000,9,11122495,-795,0,1673247831,12991.169470920002,221.26718544000323,54466.41483792 2023-01-09,07:03:53.000,9,11122509,-795,0,1673247832,12991.155998299997,221.2530871800045,54466.49169624001 2023-01-09,07:03:54.000,9,11122466,-795,0,1673247833,12991.162734609992,221.2883328300013,54466.45676064 2023-01-09,07:03:55.000,9,11122463,-795,0,1673247834,12991.223361399992,221.28128370000195,54466.596503040004 2023-01-09,07:03:56.000,9,11122437,-795,0,1673247835,12991.243570329993,221.2883328300013,54466.56156744001 2023-01-09,07:03:57.000,9,11122442,-795,0,1673247836,12991.236834019997,221.30243109000003,54466.52663184 2023-01-09,07:03:58.000,9,11122445,-795,0,1673247837,12991.236834019997,221.29538196000067,54466.42182504001 2023-01-09,07:03:59.000,9,11122492,-795,0,1673247838,12991.216625089997,221.29538196000067,54466.4078508 2023-01-09,07:04:00.000,9,11122517,-795,0,1673247839,12991.324406049993,221.26718544000323,54466.6524 2023-01-09,07:04:01.000,9,11122463,-795,0,1673247840,12991.331142360003,221.29538196000067,54466.75021968 2023-01-09,07:04:02.000,9,11122488,-795,0,1673247841,12991.324406049993,221.3094802199994,54466.67336136 2023-01-09,07:04:03.000,9,11122485,-795,0,1673247842,12991.270515570002,221.30243109000003,54466.617464400006 2023-01-09,07:04:04.000,9,11122416,-795,0,1673247843,12991.344614979993,221.29538196000067,54466.62445152 2023-01-09,07:04:05.000,9,11122485,-795,0,1673247844,12991.331142360003,221.28128370000195,54466.60349016 2023-01-09,07:04:06.000,9,11122488,-795,0,1673247845,12991.337878669998,221.2530871800045,54466.63143864 2023-01-09,07:04:07.000,9,11122478,-795,0,1673247846,12991.304197119993,221.28128370000195,54466.55458032 2023-01-09,07:04:08.000,9,11122504,-795,0,1673247847,12991.310933430002,221.28128370000195,54466.53361896 2023-01-09,07:04:09.000,9,11122510,-795,0,1673247848,12991.351351290003,221.3094802199994,54466.68733560001 2023-01-09,07:04:10.000,9,11122461,-795,0,1673247849,12991.351351290003,221.29538196000067,54466.57554168 2023-01-09,07:04:11.000,9,11122487,-795,0,1673247850,12991.310933430002,221.2883328300013,54466.568554560006 2023-01-09,07:04:12.000,9,11122420,-795,0,1673247851,12991.257042949997,221.30243109000003,54466.379902320004 2023-01-09,07:04:13.000,9,11122424,-795,0,1673247852,12991.324406049993,221.3094802199994,54466.45676064 2023-01-09,07:04:14.000,9,11122449,-795,0,1673247853,12991.317669739998,221.30243109000003,54466.5126576 2023-01-09,07:04:15.000,9,11122469,-795,0,1673247854,12991.304197119993,221.26718544000323,54466.5126576 2023-01-09,07:04:16.000,9,11122462,-795,0,1673247855,12991.277251879997,221.3094802199994,54466.38688944 2023-01-09,07:04:17.000,9,11122504,-795,0,1673247856,12991.290724500002,221.29538196000067,54466.449773520006 2023-01-09,07:04:18.000,9,11122459,-795,0,1673247857,12991.391769149988,221.26718544000323,54466.568554560006 2023-01-09,07:04:19.000,9,11122432,-795,0,1673247858,12991.351351290003,221.26718544000323,54466.53361896 2023-01-09,07:04:20.000,9,11122466,-795,0,1673247859,12991.378296529998,221.2883328300013,54466.55458032 2023-01-09,07:04:21.000,9,11122461,-795,0,1673247860,12991.344614979993,221.26718544000323,54466.477722 2023-01-09,07:04:22.000,9,11122443,-795,0,1673247861,12991.297460809998,221.23898891999852,54466.37291520001 2023-01-09,07:04:23.000,9,11122465,-795,0,1673247862,12991.317669739998,221.26013631000387,54466.39387656001 2023-01-09,07:04:24.000,9,11122458,-795,0,1673247863,12991.290724500002,221.26718544000323,54466.35894096 2023-01-09,07:04:25.000,9,11122502,-795,0,1673247864,12991.398505459998,221.24603804999788,54466.617464400006 2023-01-09,07:04:26.000,9,11122468,-795,0,1673247865,12991.398505459998,221.24603804999788,54466.58951592001 2023-01-09,07:04:27.000,9,11122519,-795,0,1673247866,12991.378296529998,221.2742345700026,54466.57554168 2023-01-09,07:04:28.000,9,11122431,-795,0,1673247867,12991.317669739998,221.26013631000387,54466.38688944 2023-01-09,07:04:29.000,9,11122389,-795,0,1673247868,12991.304197119993,221.24603804999788,54466.35195384001 2023-01-09,07:04:30.000,9,11122439,-795,0,1673247869,12991.277251879997,221.2530871800045,54466.30304400001 2023-01-09,07:04:31.000,9,11122435,-795,0,1673247870,12991.351351290003,221.23193978999916,54466.547593200004 2023-01-09,07:04:32.000,9,11122488,-795,0,1673247871,12991.290724500002,221.19669414000236,54466.42182504001 2023-01-09,07:04:33.000,9,11122475,-795,0,1673247872,12991.317669739998,221.21079240000108,54466.50567048 2023-01-09,07:04:34.000,9,11122469,-795,0,1673247873,12991.283988189993,221.20374327000172,54466.36592808 2023-01-09,07:04:35.000,9,11122504,-795,0,1673247874,12991.351351290003,221.19669414000236,54466.38688944 2023-01-09,07:04:36.000,9,11122488,-795,0,1673247875,12991.378296529998,221.23193978999916,54466.5825288 2023-01-09,07:04:37.000,9,11122461,-795,0,1673247876,12991.378296529998,221.23193978999916,54466.57554168 2023-01-09,07:04:38.000,9,11122488,-795,0,1673247877,12991.331142360003,221.24603804999788,54466.46374776 2023-01-09,07:04:39.000,9,11122479,-795,0,1673247878,12991.304197119993,221.21784153000044,54466.5126576 2023-01-09,07:04:40.000,9,11122455,-795,0,1673247879,12991.310933430002,221.2248906599998,54466.67336136 2023-01-09,07:04:41.000,9,11122484,-795,0,1673247880,12991.324406049993,221.2530871800045,54466.64541288 2023-01-09,07:04:42.000,9,11122504,-795,0,1673247881,12991.351351290003,221.24603804999788,54466.61047728001 2023-01-09,07:04:43.000,9,11122438,-795,0,1673247882,12991.351351290003,221.26013631000387,54466.666374240005 2023-01-09,07:04:44.000,9,11122440,-795,0,1673247883,12991.310933430002,221.23898891999852,54466.45676064 2023-01-09,07:04:45.000,9,11122499,-795,0,1673247884,12991.236834019997,221.26718544000323,54466.477722 2023-01-09,07:04:46.000,9,11122382,-795,0,1673247885,12991.304197119993,221.24603804999788,54466.56156744001 2023-01-09,07:04:47.000,9,11122504,-795,0,1673247886,12991.290724500002,221.26718544000323,54466.58951592001 2023-01-09,07:04:48.000,9,11122461,-795,0,1673247887,12991.317669739998,221.2742345700026,54466.568554560006 2023-01-09,07:04:49.000,9,11122465,-795,0,1673247888,12991.250306640002,221.30243109000003,54466.55458032 2023-01-09,07:04:50.000,9,11122465,-795,0,1673247889,12991.290724500002,221.3094802199994,54466.62445152 2023-01-09,07:04:51.000,9,11122461,-795,0,1673247890,12991.310933430002,221.26013631000387,54466.62445152 2023-01-09,07:04:52.000,9,11122405,-795,0,1673247891,12991.223361399992,221.26013631000387,54466.48470912 2023-01-09,07:04:53.000,9,11122502,-795,0,1673247892,12991.209888780002,221.2883328300013,54466.46374776 2023-01-09,07:04:54.000,9,11122426,-795,0,1673247893,12991.203152469992,221.30243109000003,54466.52663184 2023-01-09,07:04:55.000,9,11122394,-795,0,1673247894,12991.223361399992,221.30243109000003,54466.48470912 2023-01-09,07:04:56.000,9,11122409,-795,0,1673247895,12991.169470920002,221.3094802199994,54466.46374776 2023-01-09,07:04:57.000,9,11122468,-795,0,1673247896,12991.270515570002,221.28128370000195,54466.70829696001 2023-01-09,07:04:58.000,9,11122517,-795,0,1673247897,12991.277251879997,221.31652934999875,54466.67336136 2023-01-09,07:04:59.000,9,11122462,-795,0,1673247898,12991.277251879997,221.33062761000474,54466.666374240005 2023-01-09,07:05:00.000,9,11122417,-795,0,1673247899,12991.290724500002,221.34472587000346,54466.63143864 2023-01-09,07:05:01.000,9,11122486,-795,0,1673247900,12991.236834019997,221.35882413000218,54466.61047728001 2023-01-09,07:05:02.000,9,11122486,-795,0,1673247901,12991.236834019997,221.3094802199994,54466.51964472001 2023-01-09,07:05:03.000,9,11122512,-795,0,1673247902,12991.236834019997,221.34472587000346,54466.49169624001 2023-01-09,07:05:04.000,9,11122500,-795,0,1673247903,12991.263779259993,221.3376767400041,54466.5825288 2023-01-09,07:05:05.000,9,11122482,-795,0,1673247904,12991.270515570002,221.35177500000282,54466.547593200004 2023-01-09,07:05:06.000,9,11122482,-795,0,1673247905,12991.331142360003,221.34472587000346,54466.61047728001 2023-01-09,07:05:07.000,9,11122471,-795,0,1673247906,12991.310933430002,221.34472587000346,54466.49169624001 2023-01-09,07:05:08.000,9,11122416,-795,0,1673247907,12991.351351290003,221.3376767400041,54466.547593200004 2023-01-09,07:05:09.000,9,11122494,-795,0,1673247908,12991.297460809998,221.35882413000218,54466.477722 2023-01-09,07:05:10.000,9,11122458,-795,0,1673247909,12991.351351290003,221.34472587000346,54466.57554168 2023-01-09,07:05:11.000,9,11122491,-795,0,1673247910,12991.358087599998,221.35882413000218,54466.55458032 2023-01-09,07:05:12.000,9,11122422,-795,0,1673247911,12991.304197119993,221.3376767400041,54466.48470912 2023-01-09,07:05:13.000,9,11122500,-795,0,1673247912,12991.324406049993,221.35177500000282,54466.547593200004 2023-01-09,07:05:14.000,9,11122486,-795,0,1673247913,12991.418714389998,221.34472587000346,54466.60349016 2023-01-09,07:05:15.000,9,11122460,-795,0,1673247914,12991.391769149988,221.3235784799981,54466.62445152 2023-01-09,07:05:16.000,9,11122406,-795,0,1673247915,12991.398505459998,221.31652934999875,54466.55458032 2023-01-09,07:05:17.000,9,11122426,-795,0,1673247916,12991.331142360003,221.3376767400041,54466.44278640001 2023-01-09,07:05:18.000,9,11122449,-795,0,1673247917,12991.337878669998,221.35882413000218,54466.44278640001 2023-01-09,07:05:19.000,9,11122491,-795,0,1673247918,12991.411978079988,221.3729223900009,54466.57554168 2023-01-09,07:05:20.000,9,11122453,-795,0,1673247919,12991.364823909993,221.41521717000433,54466.50567048 2023-01-09,07:05:21.000,9,11122483,-795,0,1673247920,12991.432187009988,221.37997152000025,54466.7222712 2023-01-09,07:05:22.000,9,11122508,-795,0,1673247921,12991.492813799989,221.39406977999897,54466.68733560001 2023-01-09,07:05:23.000,9,11122460,-795,0,1673247922,12991.486077489993,221.4081680399977,54466.65938712001 2023-01-09,07:05:24.000,9,11122441,-795,0,1673247923,12991.486077489993,221.39406977999897,54466.715284080004 2023-01-09,07:05:25.000,9,11122498,-795,0,1673247924,12991.513022729989,221.3870206499996,54466.72925832001 2023-01-09,07:05:26.000,9,11122499,-795,0,1673247925,12991.445659629993,221.3729223900009,54466.63143864 2023-01-09,07:05:27.000,9,11122454,-795,0,1673247926,12991.452395939988,221.36587326000154,54466.61047728001 2023-01-09,07:05:28.000,9,11122481,-795,0,1673247927,12991.432187009988,221.42226630000368,54466.64541288 2023-01-09,07:05:29.000,9,11122443,-795,0,1673247928,12991.418714389998,221.37997152000025,54466.63842576001 2023-01-09,07:05:30.000,9,11122459,-795,0,1673247929,12991.459132249998,221.39406977999897,54466.74323256 2023-01-09,07:05:31.000,9,11122455,-795,0,1673247930,12991.411978079988,221.41521717000433,54466.68733560001 2023-01-09,07:05:32.000,9,11122406,-795,0,1673247931,12991.425450699993,221.42226630000368,54466.568554560006 2023-01-09,07:05:33.000,9,11122380,-795,0,1673247932,12991.405241769993,221.39406977999897,54466.60349016 2023-01-09,07:05:34.000,9,11122467,-795,0,1673247933,12991.418714389998,221.3870206499996,54466.666374240005 2023-01-09,07:05:35.000,9,11122461,-795,0,1673247934,12991.452395939988,221.37997152000025,54466.67336136 2023-01-09,07:05:36.000,9,11122506,-795,0,1673247935,12991.385032839993,221.3729223900009,54466.57554168 2023-01-09,07:05:37.000,9,11122465,-795,0,1673247936,12991.425450699993,221.36587326000154,54466.58951592001 2023-01-09,07:05:38.000,9,11122488,-795,0,1673247937,12991.398505459998,221.34472587000346,54466.75720680001 2023-01-09,07:05:39.000,9,11122475,-795,0,1673247938,12991.438923319998,221.3376767400041,54466.736245440006 2023-01-09,07:05:40.000,9,11122473,-795,0,1673247939,12991.391769149988,221.33062761000474,54466.69432272 2023-01-09,07:05:41.000,9,11122490,-795,0,1673247940,12991.378296529998,221.3235784799981,54466.68733560001 2023-01-09,07:05:42.000,9,11122467,-795,0,1673247941,12991.324406049993,221.35177500000282,54466.58951592001 2023-01-09,07:05:43.000,9,11122478,-795,0,1673247942,12991.297460809998,221.34472587000346,54466.53361896 2023-01-09,07:05:44.000,9,11122480,-795,0,1673247943,12991.283988189993,221.35882413000218,54466.617464400006 2023-01-09,07:05:45.000,9,11122475,-795,0,1673247944,12991.398505459998,221.3376767400041,54466.785155280006 2023-01-09,07:05:46.000,9,11122455,-795,0,1673247945,12991.358087599998,221.35177500000282,54466.74323256 2023-01-09,07:05:47.000,9,11122486,-795,0,1673247946,12991.391769149988,221.3376767400041,54466.69432272 2023-01-09,07:05:48.000,9,11122408,-795,0,1673247947,12991.297460809998,221.34472587000346,54466.58951592001 2023-01-09,07:05:49.000,9,11122388,-795,0,1673247948,12991.304197119993,221.35177500000282,54466.63143864 2023-01-09,07:05:50.000,9,11122456,-795,0,1673247949,12991.297460809998,221.35882413000218,54466.63842576001 2023-01-09,07:05:51.000,9,11122477,-795,0,1673247950,12991.371560219988,221.3235784799981,54466.60349016 2023-01-09,07:05:52.000,9,11122479,-795,0,1673247951,12991.270515570002,221.36587326000154,54466.55458032 2023-01-09,07:05:53.000,9,11122459,-795,0,1673247952,12991.290724500002,221.31652934999875,54466.63143864 2023-01-09,07:05:54.000,9,11122474,-795,0,1673247953,12991.324406049993,221.3094802199994,54466.70130984 2023-01-09,07:05:55.000,9,11122505,-795,0,1673247954,12991.331142360003,221.3094802199994,54466.666374240005 2023-01-09,07:05:56.000,9,11122452,-795,0,1673247955,12991.290724500002,221.3094802199994,54466.61047728001 2023-01-09,07:05:57.000,9,11122483,-795,0,1673247956,12991.310933430002,221.30243109000003,54466.617464400006 2023-01-09,07:05:58.000,9,11122422,-795,0,1673247957,12991.283988189993,221.29538196000067,54466.53361896 2023-01-09,07:05:59.000,9,11122474,-795,0,1673247958,12991.277251879997,221.2883328300013,54466.50567048 2023-01-09,07:06:00.000,9,11122484,-795,0,1673247959,12991.358087599998,221.29538196000067,54466.596503040004 2023-01-09,07:06:01.000,9,11122484,-795,0,1673247960,12991.331142360003,221.31652934999875,54466.55458032 2023-01-09,07:06:02.000,9,11122464,-795,0,1673247961,12991.290724500002,221.30243109000003,54466.62445152 2023-01-09,07:06:03.000,9,11122509,-795,0,1673247962,12991.371560219988,221.26718544000323,54466.75720680001 2023-01-09,07:06:04.000,9,11122437,-795,0,1673247963,12991.344614979993,221.26013631000387,54466.7921424 2023-01-09,07:06:05.000,9,11122492,-795,0,1673247964,12991.344614979993,221.23898891999852,54466.736245440006 2023-01-09,07:06:06.000,9,11122474,-795,0,1673247965,12991.304197119993,221.26013631000387,54466.62445152 2023-01-09,07:06:07.000,9,11122463,-795,0,1673247966,12991.310933430002,221.2742345700026,54466.60349016 2023-01-09,07:06:08.000,9,11122511,-795,0,1673247967,12991.378296529998,221.2530871800045,54466.785155280006 2023-01-09,07:06:09.000,9,11122522,-795,0,1673247968,12991.398505459998,221.26718544000323,54466.764193920004 2023-01-09,07:06:10.000,9,11122465,-795,0,1673247969,12991.378296529998,221.24603804999788,54466.77816816001 2023-01-09,07:06:11.000,9,11122485,-795,0,1673247970,12991.331142360003,221.2530871800045,54466.77118104 2023-01-09,07:06:12.000,9,11122485,-795,0,1673247971,12991.257042949997,221.26013631000387,54466.62445152 2023-01-09,07:06:13.000,9,11122415,-795,0,1673247972,12991.263779259993,221.23193978999916,54466.617464400006 2023-01-09,07:06:14.000,9,11122494,-795,0,1673247973,12991.250306640002,221.2530871800045,54466.60349016 2023-01-09,07:06:15.000,9,11122471,-795,0,1673247974,12991.216625089997,221.21784153000044,54466.5126576 2023-01-09,07:06:16.000,9,11122474,-795,0,1673247975,12991.196416159997,221.2248906599998,54466.4078508 2023-01-09,07:06:17.000,9,11122454,-795,0,1673247976,12991.243570329993,221.21784153000044,54466.45676064 2023-01-09,07:06:18.000,9,11122456,-795,0,1673247977,12991.250306640002,221.23898891999852,54466.568554560006 2023-01-09,07:06:19.000,9,11122446,-795,0,1673247978,12991.257042949997,221.18259588000365,54466.69432272 2023-01-09,07:06:20.000,9,11122490,-795,0,1673247979,12991.230097710002,221.18259588000365,54466.65938712001 2023-01-09,07:06:21.000,9,11122482,-795,0,1673247980,12991.236834019997,221.189645010003,54466.57554168 2023-01-09,07:06:22.000,9,11122491,-795,0,1673247981,12991.176207229997,221.18259588000365,54466.50567048 2023-01-09,07:06:23.000,9,11122487,-795,0,1673247982,12991.169470920002,221.1755467500043,54466.498683360005 2023-01-09,07:06:24.000,9,11122487,-795,0,1673247983,12991.196416159997,221.21079240000108,54466.60349016 2023-01-09,07:06:25.000,9,11122461,-795,0,1673247984,12991.223361399992,221.1614484899983,54466.70829696001 2023-01-09,07:06:26.000,9,11122475,-795,0,1673247985,12991.209888780002,221.1755467500043,54466.68733560001 2023-01-09,07:06:27.000,9,11122493,-795,0,1673247986,12991.176207229997,221.19669414000236,54466.58951592001 2023-01-09,07:06:28.000,9,11122474,-795,0,1673247987,12991.189679850002,221.189645010003,54466.70130984 2023-01-09,07:06:29.000,9,11122473,-795,0,1673247988,12991.209888780002,221.189645010003,54466.62445152 2023-01-09,07:06:30.000,9,11122448,-795,0,1673247989,12991.209888780002,221.18259588000365,54466.65938712001 2023-01-09,07:06:31.000,9,11122436,-795,0,1673247990,12991.203152469992,221.14735022999957,54466.56156744001 2023-01-09,07:06:32.000,9,11122429,-795,0,1673247991,12991.108844130002,221.15439935999893,54466.27509552001 2023-01-09,07:06:33.000,9,11122467,-795,0,1673247992,12991.176207229997,221.18259588000365,54466.63842576001 2023-01-09,07:06:34.000,9,11122468,-795,0,1673247993,12991.203152469992,221.21079240000108,54466.75021968 2023-01-09,07:06:35.000,9,11122470,-795,0,1673247994,12991.203152469992,221.189645010003,54466.74323256 2023-01-09,07:06:36.000,9,11122450,-795,0,1673247995,12991.223361399992,221.18259588000365,54466.72925832001 2023-01-09,07:06:37.000,9,11122471,-795,0,1673247996,12991.155998299997,221.16849761999765,54466.53361896 2023-01-09,07:06:38.000,9,11122469,-795,0,1673247997,12991.149261990002,221.20374327000172,54466.55458032 2023-01-09,07:06:39.000,9,11122458,-795,0,1673247998,12991.189679850002,221.19669414000236,54466.63842576001 2023-01-09,07:06:40.000,9,11122443,-795,0,1673247999,12991.216625089997,221.19669414000236,54466.62445152 2023-01-09,07:06:41.000,9,11122498,-795,0,1673248000,12991.216625089997,221.14735022999957,54466.75021968 2023-01-09,07:06:42.000,9,11122525,-795,0,1673248001,12991.149261990002,221.15439935999893,54466.63842576001 2023-01-09,07:06:43.000,9,11122477,-795,0,1673248002,12991.149261990002,221.10505545000342,54466.617464400006 2023-01-09,07:06:44.000,9,11122495,-795,0,1673248003,12991.216625089997,221.15439935999893,54466.75720680001 2023-01-09,07:06:45.000,9,11122459,-795,0,1673248004,12991.216625089997,221.15439935999893,54466.7222712 2023-01-09,07:06:46.000,9,11122488,-795,0,1673248005,12991.169470920002,221.1755467500043,54466.68733560001 2023-01-09,07:06:47.000,9,11122491,-795,0,1673248006,12991.149261990002,221.14030110000022,54466.60349016 2023-01-09,07:06:48.000,9,11122473,-795,0,1673248007,12991.129053060002,221.14735022999957,54466.58951592001 2023-01-09,07:06:49.000,9,11122467,-795,0,1673248008,12991.203152469992,221.1614484899983,54466.75720680001 2023-01-09,07:06:50.000,9,11122459,-795,0,1673248009,12991.209888780002,221.1262028400015,54466.7222712 2023-01-09,07:06:51.000,9,11122512,-795,0,1673248010,12991.216625089997,221.14030110000022,54466.72925832001 2023-01-09,07:06:52.000,9,11122458,-795,0,1673248011,12991.135789369997,221.09800632000406,54466.568554560006 2023-01-09,07:06:53.000,9,11122423,-795,0,1673248012,12991.142525679992,221.10505545000342,54466.617464400006 2023-01-09,07:06:54.000,9,11122486,-795,0,1673248013,12991.142525679992,221.05571154000063,54466.596503040004 2023-01-09,07:06:55.000,9,11122460,-795,0,1673248014,12991.108844130002,221.06980979999935,54466.54060608001 2023-01-09,07:06:56.000,9,11122463,-795,0,1673248015,12991.088635200002,221.06980979999935,54466.449773520006 2023-01-09,07:06:57.000,9,11122486,-795,0,1673248016,12991.135789369997,221.0768589299987,54466.52663184 2023-01-09,07:06:58.000,9,11122513,-795,0,1673248017,12991.155998299997,221.0768589299987,54466.64541288 2023-01-09,07:06:59.000,9,11122457,-795,0,1673248018,12991.176207229997,221.06980979999935,54466.617464400006 2023-01-09,07:07:00.000,9,11122450,-795,0,1673248019,12991.135789369997,221.10505545000342,54466.54060608001 2023-01-09,07:07:01.000,9,11122471,-795,0,1673248020,12991.142525679992,221.06980979999935,54466.5825288 2023-01-09,07:07:02.000,9,11122486,-795,0,1673248021,12991.075162579997,221.06276067,54466.428812160004 2023-01-09,07:07:03.000,9,11122470,-795,0,1673248022,12991.061689959992,221.0416132800019,54466.41483792 2023-01-09,07:07:04.000,9,11122458,-795,0,1673248023,12991.061689959992,221.06276067,54466.54060608001 2023-01-09,07:07:05.000,9,11122445,-795,0,1673248024,12991.129053060002,221.00636762999784,54466.617464400006 2023-01-09,07:07:06.000,9,11122479,-795,0,1673248025,12991.115580439997,221.05571154000063,54466.48470912 2023-01-09,07:07:07.000,9,11122466,-795,0,1673248026,12991.088635200002,221.03456415000255,54466.48470912 2023-01-09,07:07:08.000,9,11122457,-795,0,1673248027,12991.115580439997,221.01341676000447,54466.52663184 2023-01-09,07:07:09.000,9,11122499,-795,0,1673248028,12991.102107819992,220.99931849999848,54466.498683360005 2023-01-09,07:07:10.000,9,11122461,-795,0,1673248029,12991.149261990002,221.01341676000447,54466.54060608001 2023-01-09,07:07:11.000,9,11122490,-795,0,1673248030,12991.122316749992,221.01341676000447,54466.5825288 2023-01-09,07:07:12.000,9,11122453,-795,0,1673248031,12991.081898889992,221.0275150200032,54466.37291520001 2023-01-09,07:07:13.000,9,11122484,-795,0,1673248032,12991.108844130002,221.0275150200032,54466.498683360005 2023-01-09,07:07:14.000,9,11122498,-795,0,1673248033,12991.162734609992,220.99931849999848,54466.58951592001 2023-01-09,07:07:15.000,9,11122452,-795,0,1673248034,12991.108844130002,221.0275150200032,54466.57554168 2023-01-09,07:07:16.000,9,11122432,-795,0,1673248035,12991.102107819992,221.03456415000255,54466.63143864 2023-01-09,07:07:17.000,9,11122454,-795,0,1673248036,12991.068426270002,221.06276067,54466.42182504001 2023-01-09,07:07:18.000,9,11122461,-795,0,1673248037,12991.054953649997,221.04866241000127,54466.47073488001 2023-01-09,07:07:19.000,9,11122455,-795,0,1673248038,12991.095371509997,221.06276067,54466.5126576 2023-01-09,07:07:20.000,9,11122458,-795,0,1673248039,12991.075162579997,221.11210458000278,54466.57554168 2023-01-09,07:07:21.000,9,11122484,-795,0,1673248040,12991.088635200002,221.0768589299987,54466.61047728001 2023-01-09,07:07:22.000,9,11122479,-795,0,1673248041,12991.014535789996,221.08390805999807,54466.568554560006 2023-01-09,07:07:23.000,9,11122494,-795,0,1673248042,12991.034744719997,221.06276067,54466.498683360005 2023-01-09,07:07:24.000,9,11122434,-795,0,1673248043,12991.007799480001,221.0768589299987,54466.498683360005 2023-01-09,07:07:25.000,9,11122455,-795,0,1673248044,12991.054953649997,221.04866241000127,54466.54060608001 2023-01-09,07:07:26.000,9,11122464,-795,0,1673248045,12991.028008410001,221.08390805999807,54466.54060608001 2023-01-09,07:07:27.000,9,11122475,-795,0,1673248046,12991.021272099992,221.0909571900047,54466.48470912 2023-01-09,07:07:28.000,9,11122448,-795,0,1673248047,12991.014535789996,221.06276067,54466.379902320004 2023-01-09,07:07:29.000,9,11122470,-795,0,1673248048,12991.028008410001,221.08390805999807,54466.43579928 2023-01-09,07:07:30.000,9,11122438,-795,0,1673248049,12991.081898889992,221.08390805999807,54466.57554168 2023-01-09,07:07:31.000,9,11122478,-795,0,1673248050,12991.075162579997,221.0768589299987,54466.50567048 2023-01-09,07:07:32.000,9,11122444,-795,0,1673248051,12991.041481029992,221.0416132800019,54466.43579928 2023-01-09,07:07:33.000,9,11122474,-795,0,1673248052,12990.974117929996,221.03456415000255,54466.12137888 2023-01-09,07:07:34.000,9,11122485,-795,0,1673248053,12990.994326859996,221.0768589299987,54466.27509552001 2023-01-09,07:07:35.000,9,11122468,-795,0,1673248054,12991.007799480001,221.06980979999935,54466.31701824 2023-01-09,07:07:36.000,9,11122475,-795,0,1673248055,12991.028008410001,221.06980979999935,54466.35195384001 2023-01-09,07:07:37.000,9,11122498,-795,0,1673248056,12991.075162579997,221.06276067,54466.39387656001 2023-01-09,07:07:38.000,9,11122456,-795,0,1673248057,12991.088635200002,221.05571154000063,54466.41483792 2023-01-09,07:07:39.000,9,11122478,-795,0,1673248058,12991.054953649997,221.02046589000383,54466.31003112 2023-01-09,07:07:40.000,9,11122505,-795,0,1673248059,12991.088635200002,221.03456415000255,54466.49169624001 2023-01-09,07:07:41.000,9,11122469,-795,0,1673248060,12991.075162579997,221.0416132800019,54466.38688944 2023-01-09,07:07:42.000,9,11122465,-795,0,1673248061,12991.007799480001,221.01341676000447,54466.27509552001 2023-01-09,07:07:43.000,9,11122484,-795,0,1673248062,12991.048217340001,221.06276067,54466.29605688 2023-01-09,07:07:44.000,9,11122462,-795,0,1673248063,12991.034744719997,221.05571154000063,54466.46374776 2023-01-09,07:07:45.000,9,11122486,-795,0,1673248064,12991.028008410001,221.02046589000383,54466.53361896 2023-01-09,07:07:46.000,9,11122471,-795,0,1673248065,12991.021272099992,221.0275150200032,54466.49169624001 2023-01-09,07:07:47.000,9,11122492,-795,0,1673248066,12991.041481029992,221.0275150200032,54466.428812160004 2023-01-09,07:07:48.000,9,11122467,-795,0,1673248067,12991.034744719997,221.0275150200032,54466.400863680006 2023-01-09,07:07:49.000,9,11122507,-795,0,1673248068,12991.014535789996,221.04866241000127,54466.32400536001 2023-01-09,07:07:50.000,9,11122492,-795,0,1673248069,12991.048217340001,221.05571154000063,54466.38688944 2023-01-09,07:07:51.000,9,11122471,-795,0,1673248070,12991.068426270002,221.03456415000255,54466.4078508 2023-01-09,07:07:52.000,9,11122450,-795,0,1673248071,12991.081898889992,221.02046589000383,54466.3379796 2023-01-09,07:07:53.000,9,11122471,-795,0,1673248072,12991.061689959992,221.00636762999784,54466.41483792 2023-01-09,07:07:54.000,9,11122488,-795,0,1673248073,12991.135789369997,221.00636762999784,54466.477722 2023-01-09,07:07:55.000,9,11122453,-795,0,1673248074,12991.129053060002,220.9781711100004,54466.50567048 2023-01-09,07:07:56.000,9,11122473,-795,0,1673248075,12991.061689959992,220.99931849999848,54466.449773520006 2023-01-09,07:07:57.000,9,11122486,-795,0,1673248076,12991.028008410001,220.99931849999848,54466.29605688 2023-01-09,07:07:58.000,9,11122490,-795,0,1673248077,12991.041481029992,220.99226936999912,54466.34496672 2023-01-09,07:07:59.000,9,11122457,-795,0,1673248078,12991.061689959992,220.99931849999848,54466.31701824 2023-01-09,07:08:00.000,9,11122446,-795,0,1673248079,12991.081898889992,221.00636762999784,54466.47073488001 2023-01-09,07:08:01.000,9,11122484,-795,0,1673248080,12991.149261990002,221.00636762999784,54466.51964472001 2023-01-09,07:08:02.000,9,11122467,-795,0,1673248081,12991.142525679992,220.99226936999912,54466.428812160004 2023-01-09,07:08:03.000,9,11122449,-795,0,1673248082,12991.135789369997,221.01341676000447,54466.39387656001 2023-01-09,07:08:04.000,9,11122487,-795,0,1673248083,12991.169470920002,220.99226936999912,54466.48470912 2023-01-09,07:08:05.000,9,11122500,-795,0,1673248084,12991.203152469992,221.00636762999784,54466.449773520006 2023-01-09,07:08:06.000,9,11122439,-795,0,1673248085,12991.209888780002,220.99226936999912,54466.5126576 2023-01-09,07:08:07.000,9,11122459,-795,0,1673248086,12991.209888780002,221.01341676000447,54466.37291520001 2023-01-09,07:08:08.000,9,11122478,-795,0,1673248087,12991.155998299997,221.00636762999784,54466.41483792 2023-01-09,07:08:09.000,9,11122444,-795,0,1673248088,12991.263779259993,221.00636762999784,54466.58951592001 2023-01-09,07:08:10.000,9,11122505,-795,0,1673248089,12991.230097710002,221.03456415000255,54466.58951592001 2023-01-09,07:08:11.000,9,11122467,-795,0,1673248090,12991.230097710002,221.03456415000255,54466.57554168 2023-01-09,07:08:12.000,9,11122431,-795,0,1673248091,12991.236834019997,221.03456415000255,54466.35894096 2023-01-09,07:08:13.000,9,11122476,-795,0,1673248092,12991.196416159997,221.0416132800019,54466.44278640001 2023-01-09,07:08:14.000,9,11122488,-795,0,1673248093,12991.250306640002,221.01341676000447,54466.53361896 2023-01-09,07:08:15.000,9,11122489,-795,0,1673248094,12991.250306640002,221.03456415000255,54466.53361896 2023-01-09,07:08:16.000,9,11122481,-795,0,1673248095,12991.142525679992,221.02046589000383,54466.35195384001 2023-01-09,07:08:17.000,9,11122469,-795,0,1673248096,12991.169470920002,221.0416132800019,54466.4078508 2023-01-09,07:08:18.000,9,11122474,-795,0,1673248097,12991.149261990002,221.03456415000255,54466.379902320004 2023-01-09,07:08:19.000,9,11122450,-795,0,1673248098,12991.223361399992,221.04866241000127,54466.45676064 2023-01-09,07:08:20.000,9,11122479,-795,0,1673248099,12991.263779259993,221.0416132800019,54466.49169624001 2023-01-09,07:08:21.000,9,11122491,-795,0,1673248100,12991.203152469992,221.06980979999935,54466.43579928 2023-01-09,07:08:22.000,9,11122469,-795,0,1673248101,12991.182943539992,221.06276067,54466.31003112 2023-01-09,07:08:23.000,9,11122479,-795,0,1673248102,12991.196416159997,221.0909571900047,54466.34496672 2023-01-09,07:08:24.000,9,11122490,-795,0,1673248103,12991.230097710002,221.0768589299987,54466.49169624001 2023-01-09,07:08:25.000,9,11122464,-795,0,1673248104,12991.243570329993,221.0909571900047,54466.5126576 2023-01-09,07:08:26.000,9,11122495,-795,0,1673248105,12991.250306640002,221.06276067,54466.50567048 2023-01-09,07:08:27.000,9,11122496,-795,0,1673248106,12991.236834019997,221.09800632000406,54466.44278640001 2023-01-09,07:08:28.000,9,11122481,-795,0,1673248107,12991.270515570002,221.08390805999807,54466.477722 2023-01-09,07:08:29.000,9,11122478,-795,0,1673248108,12991.250306640002,221.0768589299987,54466.45676064 2023-01-09,07:08:30.000,9,11122516,-795,0,1673248109,12991.277251879997,221.0768589299987,54466.477722 2023-01-09,07:08:31.000,9,11122461,-795,0,1673248110,12991.243570329993,221.0909571900047,54466.38688944 2023-01-09,07:08:32.000,9,11122480,-795,0,1673248111,12991.216625089997,221.06276067,54466.330992480005 2023-01-09,07:08:33.000,9,11122440,-795,0,1673248112,12991.216625089997,221.08390805999807,54466.37291520001 2023-01-09,07:08:34.000,9,11122498,-795,0,1673248113,12991.189679850002,221.0416132800019,54466.13535312001 2023-01-09,07:08:35.000,9,11122467,-795,0,1673248114,12991.331142360003,221.08390805999807,54466.51964472001 2023-01-09,07:08:36.000,9,11122479,-795,0,1673248115,12991.304197119993,221.06980979999935,54466.45676064 2023-01-09,07:08:37.000,9,11122538,-795,0,1673248116,12991.223361399992,221.11210458000278,54466.35894096 2023-01-09,07:08:38.000,9,11122447,-795,0,1673248117,12991.257042949997,221.0416132800019,54466.31003112 2023-01-09,07:08:39.000,9,11122453,-795,0,1673248118,12991.283988189993,221.0909571900047,54466.41483792 2023-01-09,07:08:40.000,9,11122486,-795,0,1673248119,12991.236834019997,221.08390805999807,54466.36592808 2023-01-09,07:08:41.000,9,11122483,-795,0,1673248120,12991.310933430002,221.0768589299987,54466.52663184 2023-01-09,07:08:42.000,9,11122464,-795,0,1673248121,12991.304197119993,221.08390805999807,54466.49169624001 2023-01-09,07:08:43.000,9,11122462,-795,0,1673248122,12991.270515570002,221.10505545000342,54466.47073488001 2023-01-09,07:08:44.000,9,11122480,-795,0,1673248123,12991.324406049993,221.0909571900047,54466.49169624001 2023-01-09,07:08:45.000,9,11122475,-795,0,1673248124,12991.283988189993,221.0768589299987,54466.48470912 2023-01-09,07:08:46.000,9,11122500,-795,0,1673248125,12991.310933430002,221.08390805999807,54466.43579928 2023-01-09,07:08:47.000,9,11122483,-795,0,1673248126,12991.257042949997,221.06276067,54466.36592808 2023-01-09,07:08:48.000,9,11122486,-795,0,1673248127,12991.283988189993,221.08390805999807,54466.32400536001 2023-01-09,07:08:49.000,9,11122484,-795,0,1673248128,12991.344614979993,221.06980979999935,54466.54060608001 2023-01-09,07:08:50.000,9,11122496,-795,0,1673248129,12991.337878669998,221.04866241000127,54466.52663184 2023-01-09,07:08:51.000,9,11122486,-795,0,1673248130,12991.337878669998,221.08390805999807,54466.52663184 2023-01-09,07:08:52.000,9,11122407,-795,0,1673248131,12991.277251879997,221.08390805999807,54466.35195384001 2023-01-09,07:08:53.000,9,11122484,-795,0,1673248132,12991.310933430002,221.06980979999935,54466.449773520006 2023-01-09,07:08:54.000,9,11122479,-795,0,1673248133,12991.351351290003,221.0768589299987,54466.48470912 2023-01-09,07:08:55.000,9,11122492,-795,0,1673248134,12991.263779259993,221.09800632000406,54466.35894096 2023-01-09,07:08:56.000,9,11122514,-795,0,1673248135,12991.310933430002,221.0909571900047,54466.4078508 2023-01-09,07:08:57.000,9,11122469,-795,0,1673248136,12991.304197119993,221.09800632000406,54466.4078508 2023-01-09,07:08:58.000,9,11122432,-795,0,1673248137,12991.337878669998,221.05571154000063,54466.44278640001 2023-01-09,07:08:59.000,9,11122469,-795,0,1673248138,12991.310933430002,221.10505545000342,54466.4078508 2023-01-09,07:09:00.000,9,11122474,-795,0,1673248139,12991.317669739998,221.06980979999935,54466.43579928 2023-01-09,07:09:01.000,9,11122476,-795,0,1673248140,12991.263779259993,221.10505545000342,54466.4078508 2023-01-09,07:09:02.000,9,11122475,-795,0,1673248141,12991.250306640002,221.10505545000342,54466.22618568001 2023-01-09,07:09:03.000,9,11122442,-795,0,1673248142,12991.304197119993,221.10505545000342,54466.29605688 2023-01-09,07:09:04.000,9,11122479,-795,0,1673248143,12991.324406049993,221.13325197000086,54466.38688944 2023-01-09,07:09:05.000,9,11122483,-795,0,1673248144,12991.304197119993,221.11915371000214,54466.44278640001 2023-01-09,07:09:06.000,9,11122439,-795,0,1673248145,12991.283988189993,221.1262028400015,54466.379902320004 2023-01-09,07:09:07.000,9,11122467,-795,0,1673248146,12991.243570329993,221.1614484899983,54466.35894096 2023-01-09,07:09:08.000,9,11122400,-795,0,1673248147,12991.236834019997,221.15439935999893,54466.30304400001 2023-01-09,07:09:09.000,9,11122478,-795,0,1673248148,12991.270515570002,221.14735022999957,54466.31701824 2023-01-09,07:09:10.000,9,11122479,-795,0,1673248149,12991.277251879997,221.15439935999893,54466.38688944 2023-01-09,07:09:11.000,9,11122478,-795,0,1673248150,12991.277251879997,221.15439935999893,54466.32400536001 2023-01-09,07:09:12.000,9,11122434,-795,0,1673248151,12991.203152469992,221.1262028400015,54466.18426296001 2023-01-09,07:09:13.000,9,11122442,-795,0,1673248152,12991.243570329993,221.14735022999957,54466.31701824 2023-01-09,07:09:14.000,9,11122483,-795,0,1673248153,12991.263779259993,221.13325197000086,54466.428812160004 2023-01-09,07:09:15.000,9,11122467,-795,0,1673248154,12991.297460809998,221.11915371000214,54466.47073488001 2023-01-09,07:09:16.000,9,11122406,-795,0,1673248155,12991.304197119993,221.14735022999957,54466.428812160004 2023-01-09,07:09:17.000,9,11122488,-795,0,1673248156,12991.243570329993,221.14030110000022,54466.37291520001 2023-01-09,07:09:18.000,9,11122397,-795,0,1673248157,12991.223361399992,221.15439935999893,54466.35195384001 2023-01-09,07:09:19.000,9,11122490,-795,0,1673248158,12991.250306640002,221.11210458000278,54466.42182504001 2023-01-09,07:09:20.000,9,11122484,-795,0,1673248159,12991.263779259993,221.13325197000086,54466.428812160004 2023-01-09,07:09:21.000,9,11122523,-795,0,1673248160,12991.283988189993,221.11915371000214,54466.54060608001 2023-01-09,07:09:22.000,9,11122503,-795,0,1673248161,12991.243570329993,221.13325197000086,54466.43579928 2023-01-09,07:09:23.000,9,11122481,-795,0,1673248162,12991.216625089997,221.13325197000086,54466.400863680006 2023-01-09,07:09:24.000,9,11122436,-795,0,1673248163,12991.236834019997,221.14030110000022,54466.4078508 2023-01-09,07:09:25.000,9,11122501,-795,0,1673248164,12991.230097710002,221.1262028400015,54466.39387656001 2023-01-09,07:09:26.000,9,11122492,-795,0,1673248165,12991.216625089997,221.11915371000214,54466.42182504001 2023-01-09,07:09:27.000,9,11122465,-795,0,1673248166,12991.216625089997,221.10505545000342,54466.330992480005 2023-01-09,07:09:28.000,9,11122436,-795,0,1673248167,12991.149261990002,221.09800632000406,54466.24714704 2023-01-09,07:09:29.000,9,11122477,-795,0,1673248168,12991.203152469992,221.0909571900047,54466.379902320004 2023-01-09,07:09:30.000,9,11122474,-795,0,1673248169,12991.263779259993,221.04866241000127,54466.47073488001 2023-01-09,07:09:31.000,9,11122497,-795,0,1673248170,12991.209888780002,221.08390805999807,54466.477722 2023-01-09,07:09:32.000,9,11122460,-795,0,1673248171,12991.162734609992,221.06980979999935,54466.28906976 2023-01-09,07:09:33.000,9,11122420,-795,0,1673248172,12991.189679850002,221.06980979999935,54466.38688944 2023-01-09,07:09:34.000,9,11122497,-795,0,1673248173,12991.203152469992,221.08390805999807,54466.428812160004 2023-01-09,07:09:35.000,9,11122465,-635,0,1673248174,12991.034744719997,221.09800632000406,54466.17727584 2023-01-09,07:09:36.000,9,11122472,-795,0,1673248175,12991.088635200002,221.11915371000214,54466.32400536001 2023-01-09,07:09:37.000,9,11122486,-795,0,1673248176,12991.129053060002,221.11210458000278,54466.3379796 2023-01-09,07:09:38.000,9,11122469,-795,0,1673248177,12991.155998299997,221.11915371000214,54466.449773520006 2023-01-09,07:09:39.000,9,11122478,-795,0,1673248178,12991.122316749992,221.0768589299987,54466.39387656001 2023-01-09,07:09:40.000,9,11122436,-795,0,1673248179,12991.142525679992,221.10505545000342,54466.282082640006 2023-01-09,07:09:41.000,9,11122457,-795,0,1673248180,12991.095371509997,221.06980979999935,54466.233172800006 2023-01-09,07:09:42.000,9,11122484,-795,0,1673248181,12991.061689959992,221.09800632000406,54466.128366 2023-01-09,07:09:43.000,9,11122454,-795,0,1673248182,12991.088635200002,221.08390805999807,54466.15631448001 2023-01-09,07:09:44.000,9,11122506,-795,0,1673248183,12991.061689959992,221.09800632000406,54466.114391760006 2023-01-09,07:09:45.000,9,11122469,-795,0,1673248184,12991.081898889992,221.10505545000342,54466.29605688 2023-01-09,07:09:46.000,9,11122487,-795,0,1673248185,12991.115580439997,221.08390805999807,54466.31701824 2023-01-09,07:09:47.000,9,11122479,-795,0,1673248186,12991.135789369997,221.08390805999807,54466.32400536001 2023-01-09,07:09:48.000,9,11122460,-795,0,1673248187,12991.088635200002,221.06276067,54466.128366 2023-01-09,07:09:49.000,9,11122475,-795,0,1673248188,12991.028008410001,221.04866241000127,54466.093430400004 2023-01-09,07:09:50.000,9,11122492,-795,0,1673248189,12991.108844130002,221.03456415000255,54466.261121280004 2023-01-09,07:09:51.000,9,11122481,-795,0,1673248190,12991.095371509997,221.0275150200032,54466.10740464001 2023-01-09,07:09:52.000,9,11122518,-795,0,1673248191,12991.061689959992,221.0275150200032,54466.128366 2023-01-09,07:09:53.000,9,11122513,-795,0,1673248192,12991.129053060002,221.03456415000255,54466.27509552001 2023-01-09,07:09:54.000,9,11122495,-795,0,1673248193,12991.115580439997,221.01341676000447,54466.27509552001 2023-01-09,07:09:55.000,9,11122472,-795,0,1673248194,12991.122316749992,221.02046589000383,54466.2681084 2023-01-09,07:09:56.000,9,11122448,-795,0,1673248195,12991.048217340001,221.02046589000383,54466.08644328001 2023-01-09,07:09:57.000,9,11122457,-795,0,1673248196,12991.054953649997,220.99931849999848,54466.14932736 2023-01-09,07:09:58.000,9,11122504,-795,0,1673248197,12991.075162579997,220.9781711100004,54466.17028872 2023-01-09,07:09:59.000,9,11122455,-795,0,1673248198,12991.068426270002,220.99931849999848,54466.163301600005 2023-01-09,07:10:00.000,9,11122496,-795,0,1673248199,12991.048217340001,220.9781711100004,54466.17727584 2023-01-09,07:10:01.000,9,11122478,-795,0,1673248200,12991.068426270002,220.97112198000104,54466.25413416001 2023-01-09,07:10:02.000,9,11122490,-795,0,1673248201,12991.034744719997,220.97112198000104,54466.128366 2023-01-09,07:10:03.000,9,11122464,-795,0,1673248202,12991.034744719997,220.9429254600036,54466.12137888 2023-01-09,07:10:04.000,9,11122446,-795,0,1673248203,12991.034744719997,220.94997459000297,54466.19125008 2023-01-09,07:10:05.000,9,11122497,-795,0,1673248204,12991.048217340001,220.97112198000104,54466.1982372 2023-01-09,07:10:06.000,9,11122455,-795,0,1673248205,12991.054953649997,220.96407285000168,54466.10740464001 2023-01-09,07:10:07.000,9,11122494,-795,0,1673248206,12990.987590550001,220.96407285000168,54466.00958496 2023-01-09,07:10:08.000,9,11122480,-795,0,1673248207,12990.987590550001,220.94997459000297,54466.03054632 2023-01-09,07:10:09.000,9,11122489,-795,0,1673248208,12991.048217340001,220.97112198000104,54466.15631448001 2023-01-09,07:10:10.000,9,11122488,-795,0,1673248209,12991.061689959992,220.9288272000049,54466.15631448001 2023-01-09,07:10:11.000,9,11122472,-795,0,1673248210,12991.028008410001,220.97112198000104,54466.03054632 2023-01-09,07:10:12.000,9,11122478,-795,0,1673248211,12991.001063169992,220.9288272000049,54465.995610720005 2023-01-09,07:10:13.000,9,11122387,-795,0,1673248212,12991.041481029992,220.9429254600036,54466.03753344001 2023-01-09,07:10:14.000,9,11122442,-795,0,1673248213,12991.048217340001,220.97112198000104,54465.98862360001 2023-01-09,07:10:15.000,9,11122472,-795,0,1673248214,12991.081898889992,220.95702372000233,54466.07246904 2023-01-09,07:10:16.000,9,11122490,-795,0,1673248215,12991.061689959992,220.96407285000168,54466.10740464001 2023-01-09,07:10:17.000,9,11122471,-795,0,1673248216,12991.021272099992,220.98522023999976,54466.065481920006 2023-01-09,07:10:18.000,9,11122470,-795,0,1673248217,12991.054953649997,220.97112198000104,54466.05849480001 2023-01-09,07:10:19.000,9,11122496,-795,0,1673248218,12991.075162579997,220.98522023999976,54466.22618568001 2023-01-09,07:10:20.000,9,11122426,-795,0,1673248219,12991.041481029992,220.97112198000104,54466.128366 2023-01-09,07:10:21.000,9,11122487,-795,0,1673248220,12991.028008410001,220.96407285000168,54466.07246904 2023-01-09,07:10:22.000,9,11122497,-795,0,1673248221,12991.001063169992,220.99226936999912,54465.946700880006 2023-01-09,07:10:23.000,9,11122458,-795,0,1673248222,12990.987590550001,220.99226936999912,54465.97464936 2023-01-09,07:10:24.000,9,11122462,-795,0,1673248223,12990.980854239991,220.96407285000168,54465.90477816 2023-01-09,07:10:25.000,9,11122505,-795,0,1673248224,12991.061689959992,220.99226936999912,54466.114391760006 2023-01-09,07:10:26.000,9,11122494,-795,0,1673248225,12991.075162579997,220.9288272000049,54466.13535312001 2023-01-09,07:10:27.000,9,11122443,-795,0,1673248226,12991.061689959992,220.9429254600036,54466.065481920006 2023-01-09,07:10:28.000,9,11122406,-795,0,1673248227,12991.007799480001,220.9429254600036,54465.953688 2023-01-09,07:10:29.000,9,11122489,-795,0,1673248228,12991.014535789996,220.89358155000082,54466.05849480001 2023-01-09,07:10:30.000,9,11122423,-795,0,1673248229,12991.041481029992,220.92177806999825,54466.07246904 2023-01-09,07:10:31.000,9,11122450,-795,0,1673248230,12991.028008410001,220.96407285000168,54466.065481920006 2023-01-09,07:10:32.000,9,11122451,-795,0,1673248231,12990.994326859996,220.95702372000233,54465.93971376001 2023-01-09,07:10:33.000,9,11122494,-795,0,1673248232,12990.994326859996,220.93587633000425,54465.98163648 2023-01-09,07:10:34.000,9,11122432,-795,0,1673248233,12991.061689959992,220.90767980999954,54466.114391760006 2023-01-09,07:10:35.000,9,11122465,-795,0,1673248234,12991.081898889992,220.92177806999825,54466.14234024 2023-01-09,07:10:36.000,9,11122450,-795,0,1673248235,12990.926963760001,220.90767980999954,54465.7440744 2023-01-09,07:10:37.000,9,11122499,-795,0,1673248236,12991.028008410001,220.90767980999954,54465.98862360001 2023-01-09,07:10:38.000,9,11122481,-795,0,1673248237,12991.075162579997,220.9147289399989,54465.98163648 2023-01-09,07:10:39.000,9,11122484,-795,0,1673248238,12991.061689959992,220.90063068000018,54465.98163648 2023-01-09,07:10:40.000,9,11122469,-795,0,1673248239,12991.068426270002,220.90767980999954,54465.98163648 2023-01-09,07:10:41.000,9,11122496,-795,0,1673248240,12991.122316749992,220.92177806999825,54466.17727584 2023-01-09,07:10:42.000,9,11122486,-795,0,1673248241,12991.115580439997,220.88653242000146,54466.10740464001 2023-01-09,07:10:43.000,9,11122487,-795,0,1673248242,12991.075162579997,220.89358155000082,54466.05849480001 2023-01-09,07:10:44.000,9,11122387,-795,0,1673248243,12991.122316749992,220.86538503000338,54466.128366 2023-01-09,07:10:45.000,9,11122403,-795,0,1673248244,12991.102107819992,220.88653242000146,54466.093430400004 2023-01-09,07:10:46.000,9,11122483,-795,0,1673248245,12991.088635200002,220.87243416000274,54466.13535312001 2023-01-09,07:10:47.000,9,11122511,-795,0,1673248246,12991.034744719997,220.86538503000338,54465.93971376001 2023-01-09,07:10:48.000,9,11122482,-795,0,1673248247,12991.048217340001,220.84423763999803,54465.995610720005 2023-01-09,07:10:49.000,9,11122467,-795,0,1673248248,12991.034744719997,220.85128677000466,54466.0235592 2023-01-09,07:10:50.000,9,11122514,-795,0,1673248249,12991.075162579997,220.84423763999803,54466.19125008 2023-01-09,07:10:51.000,9,11122472,-795,0,1673248250,12991.075162579997,220.86538503000338,54466.12137888 2023-01-09,07:10:52.000,9,11122412,-795,0,1673248251,12991.021272099992,220.83718850999867,54466.00259784 2023-01-09,07:10:53.000,9,11122440,-795,0,1673248252,12991.054953649997,220.8301393799993,54466.065481920006 2023-01-09,07:10:54.000,9,11122510,-795,0,1673248253,12991.034744719997,220.84423763999803,54466.05849480001 2023-01-09,07:10:55.000,9,11122479,-795,0,1673248254,12991.041481029992,220.85833590000402,54466.07945616 2023-01-09,07:10:56.000,9,11122495,-795,0,1673248255,12990.947172690001,220.90063068000018,54465.8139456 2023-01-09,07:10:57.000,9,11122477,-795,0,1673248256,12991.021272099992,220.90063068000018,54465.98862360001 2023-01-09,07:10:58.000,9,11122478,-795,0,1673248257,12991.048217340001,220.8794832900021,54466.114391760006 2023-01-09,07:10:59.000,9,11122483,-795,0,1673248258,12991.054953649997,220.89358155000082,54466.14234024 2023-01-09,07:11:00.000,9,11122369,-795,0,1673248259,12991.014535789996,220.86538503000338,54465.98862360001 2023-01-09,07:11:01.000,9,11122463,-795,0,1673248260,12990.960645309991,220.89358155000082,54465.897791040006 2023-01-09,07:11:02.000,9,11122468,-795,0,1673248261,12990.90675483,220.88653242000146,54465.77202288001 2023-01-09,07:11:03.000,9,11122494,-795,0,1673248262,12990.926963760001,220.90767980999954,54465.8139456 2023-01-09,07:11:04.000,9,11122498,-795,0,1673248263,12990.947172690001,220.89358155000082,54465.93971376001 2023-01-09,07:11:05.000,9,11122472,-795,0,1673248264,12991.007799480001,220.90063068000018,54465.98163648 2023-01-09,07:11:06.000,9,11122473,-795,0,1673248265,12990.953908999996,220.9288272000049,54465.827919840005 2023-01-09,07:11:07.000,9,11122488,-795,0,1673248266,12990.947172690001,220.94997459000297,54465.83490696 2023-01-09,07:11:08.000,9,11122398,-795,0,1673248267,12990.960645309991,220.95702372000233,54465.925739520004 2023-01-09,07:11:09.000,9,11122428,-795,0,1673248268,12990.960645309991,220.94997459000297,54465.876829680004 2023-01-09,07:11:10.000,9,11122489,-795,0,1673248269,12990.960645309991,220.95702372000233,54465.89080392001 2023-01-09,07:11:11.000,9,11122505,-795,0,1673248270,12990.947172690001,220.9429254600036,54465.876829680004 2023-01-09,07:11:12.000,9,11122494,-795,0,1673248271,12990.926963760001,220.99931849999848,54465.75106152001 2023-01-09,07:11:13.000,9,11122481,-795,0,1673248272,12990.967381620001,220.94997459000297,54465.86984256001 2023-01-09,07:11:14.000,9,11122501,-795,0,1673248273,12991.001063169992,220.98522023999976,54465.93272664 2023-01-09,07:11:15.000,9,11122487,-795,0,1673248274,12990.974117929996,220.9781711100004,54465.98862360001 2023-01-09,07:11:16.000,9,11122419,-795,0,1673248275,12990.974117929996,221.04866241000127,54465.91875240001 2023-01-09,07:11:17.000,9,11122463,-795,0,1673248276,12990.940436379991,221.04866241000127,54465.78599712 2023-01-09,07:11:18.000,9,11122426,-795,0,1673248277,12990.960645309991,221.04866241000127,54465.76503576 2023-01-09,07:11:19.000,9,11122483,-795,0,1673248278,12991.014535789996,221.04866241000127,54465.96067512 2023-01-09,07:11:20.000,9,11122472,-795,0,1673248279,12991.001063169992,221.06980979999935,54465.96067512 2023-01-09,07:11:21.000,9,11122461,-795,0,1673248280,12991.054953649997,221.0416132800019,54466.044520560004 2023-01-09,07:11:22.000,9,11122518,-795,0,1673248281,12991.088635200002,221.05571154000063,54466.03054632 2023-01-09,07:11:23.000,9,11122500,-795,0,1673248282,12991.054953649997,221.10505545000342,54466.00259784 2023-01-09,07:11:24.000,9,11122451,-795,0,1673248283,12990.987590550001,221.1262028400015,54465.85586832 2023-01-09,07:11:25.000,9,11122469,-795,0,1673248284,12990.974117929996,221.09800632000406,54465.77202288001 2023-01-09,07:11:26.000,9,11122478,-795,0,1673248285,12990.926963760001,221.15439935999893,54465.65324184001 2023-01-09,07:11:27.000,9,11122481,-795,0,1673248286,12991.021272099992,221.0768589299987,54465.84888120001 2023-01-09,07:11:28.000,9,11122491,-795,0,1673248287,12991.054953649997,221.0909571900047,54465.93971376001 2023-01-09,07:11:29.000,9,11122458,-795,0,1673248288,12991.075162579997,221.10505545000342,54465.97464936 2023-01-09,07:11:30.000,9,11122467,-795,0,1673248289,12991.088635200002,221.09800632000406,54465.995610720005 2023-01-09,07:11:31.000,9,11122502,-795,0,1673248290,12991.081898889992,221.09800632000406,54465.995610720005 2023-01-09,07:11:32.000,9,11122429,-795,0,1673248291,12991.001063169992,221.11210458000278,54465.89080392001 2023-01-09,07:11:33.000,9,11122479,-795,0,1673248292,12991.014535789996,221.0768589299987,54465.730100160006 2023-01-09,07:11:34.000,9,11122479,-795,0,1673248293,12991.028008410001,221.10505545000342,54465.79298424 2023-01-09,07:11:35.000,9,11122482,-795,0,1673248294,12991.102107819992,221.0416132800019,54465.97464936 2023-01-09,07:11:36.000,9,11122498,-795,0,1673248295,12991.088635200002,221.0909571900047,54465.98163648 2023-01-09,07:11:37.000,9,11122496,-795,0,1673248296,12990.974117929996,221.11210458000278,54465.84888120001 2023-01-09,07:11:38.000,9,11122464,-795,0,1673248297,12991.048217340001,221.09800632000406,54465.779010000006 2023-01-09,07:11:39.000,9,11122485,-795,0,1673248298,12991.142525679992,221.05571154000063,54466.03753344001 2023-01-09,07:11:40.000,9,11122474,-795,0,1673248299,12991.129053060002,221.08390805999807,54465.97464936 2023-01-09,07:11:41.000,9,11122495,-795,0,1673248300,12991.075162579997,221.06980979999935,54465.876829680004 2023-01-09,07:11:42.000,9,11122503,-795,0,1673248301,12990.994326859996,221.0909571900047,54465.71612592 2023-01-09,07:11:43.000,9,11122480,-795,0,1673248302,12991.034744719997,221.0768589299987,54465.75106152001 2023-01-09,07:11:44.000,9,11122473,-795,0,1673248303,12991.061689959992,221.0768589299987,54465.86984256001 2023-01-09,07:11:45.000,9,11122454,-795,0,1673248304,12991.088635200002,221.09800632000406,54465.98862360001 2023-01-09,07:11:46.000,9,11122467,-795,0,1673248305,12991.061689959992,221.09800632000406,54465.93272664 2023-01-09,07:11:47.000,9,11122480,-795,0,1673248306,12991.068426270002,221.0768589299987,54465.86984256001 2023-01-09,07:11:48.000,9,11122474,-795,0,1673248307,12991.054953649997,221.0909571900047,54465.91875240001 2023-01-09,07:11:49.000,9,11122441,-795,0,1673248308,12991.014535789996,221.10505545000342,54465.876829680004 2023-01-09,07:11:50.000,9,11122456,-795,0,1673248309,12991.034744719997,221.1262028400015,54465.91176528 2023-01-09,07:11:51.000,9,11122463,-795,0,1673248310,12991.041481029992,221.11915371000214,54465.8838168 2023-01-09,07:11:52.000,9,11122476,-795,0,1673248311,12990.967381620001,221.11210458000278,54465.80695848 2023-01-09,07:11:53.000,9,11122472,-795,0,1673248312,12991.028008410001,221.09800632000406,54465.82093272001 2023-01-09,07:11:54.000,9,11122499,-795,0,1673248313,12991.034744719997,221.0909571900047,54465.925739520004 2023-01-09,07:11:55.000,9,11122463,-795,0,1673248314,12991.041481029992,221.09800632000406,54465.96067512 2023-01-09,07:11:56.000,9,11122445,-795,0,1673248315,12991.014535789996,221.11915371000214,54465.84888120001 2023-01-09,07:11:57.000,9,11122476,-795,0,1673248316,12991.014535789996,221.11210458000278,54465.79997136001 2023-01-09,07:11:58.000,9,11122438,-795,0,1673248317,12990.980854239991,221.10505545000342,54465.730100160006 2023-01-09,07:11:59.000,9,11122448,-795,0,1673248318,12991.034744719997,221.11210458000278,54465.86984256001 2023-01-09,07:12:00.000,9,11122458,-795,0,1673248319,12991.088635200002,221.11915371000214,54465.96067512 2023-01-09,07:12:01.000,9,11122459,-795,0,1673248320,12991.108844130002,221.1262028400015,54466.07246904 2023-01-09,07:12:02.000,9,11122480,-795,0,1673248321,12991.068426270002,221.11210458000278,54465.93971376001 2023-01-09,07:12:03.000,9,11122528,-795,0,1673248322,12991.068426270002,221.14030110000022,54465.897791040006 2023-01-09,07:12:04.000,9,11122455,-795,0,1673248323,12991.021272099992,221.13325197000086,54465.827919840005 2023-01-09,07:12:05.000,9,11122449,-795,0,1673248324,12991.048217340001,221.10505545000342,54465.91176528 2023-01-09,07:12:06.000,9,11122512,-795,0,1673248325,12991.075162579997,221.1262028400015,54466.00958496 2023-01-09,07:12:07.000,9,11122471,-795,0,1673248326,12991.095371509997,221.16849761999765,54465.91875240001 2023-01-09,07:12:08.000,9,11122475,-795,0,1673248327,12991.054953649997,221.14030110000022,54465.83490696 2023-01-09,07:12:09.000,9,11122480,-795,0,1673248328,12991.088635200002,221.13325197000086,54465.925739520004 2023-01-09,07:12:10.000,9,11122471,-795,0,1673248329,12991.108844130002,221.13325197000086,54466.01657208001 2023-01-09,07:12:11.000,9,11122477,-795,0,1673248330,12991.129053060002,221.14030110000022,54466.065481920006 2023-01-09,07:12:12.000,9,11122489,-795,0,1673248331,12991.048217340001,221.15439935999893,54465.897791040006 2023-01-09,07:12:13.000,9,11122467,-795,0,1673248332,12991.081898889992,221.15439935999893,54465.925739520004 2023-01-09,07:12:14.000,9,11122481,-795,0,1673248333,12991.061689959992,221.14030110000022,54465.953688 2023-01-09,07:12:15.000,9,11122498,-795,0,1673248334,12991.075162579997,221.14735022999957,54465.97464936 2023-01-09,07:12:16.000,9,11122517,-795,0,1673248335,12991.034744719997,221.15439935999893,54465.90477816 2023-01-09,07:12:17.000,9,11122467,-795,0,1673248336,12991.068426270002,221.14735022999957,54465.953688 2023-01-09,07:12:18.000,9,11122470,-795,0,1673248337,12991.075162579997,221.16849761999765,54465.86285544 2023-01-09,07:12:19.000,9,11122498,-795,0,1673248338,12991.142525679992,221.13325197000086,54466.08644328001 2023-01-09,07:12:20.000,9,11122428,-795,0,1673248339,12991.142525679992,221.20374327000172,54466.01657208001 2023-01-09,07:12:21.000,9,11122513,-795,0,1673248340,12991.162734609992,221.189645010003,54465.98862360001 2023-01-09,07:12:22.000,9,11122498,-795,0,1673248341,12991.041481029992,221.16849761999765,54465.84189408 2023-01-09,07:12:23.000,9,11122481,-795,0,1673248342,12991.088635200002,221.20374327000172,54465.79298424 2023-01-09,07:12:24.000,9,11122479,-795,0,1673248343,12991.075162579997,221.189645010003,54465.876829680004 2023-01-09,07:12:25.000,9,11122487,-795,0,1673248344,12991.102107819992,221.19669414000236,54465.84888120001 2023-01-09,07:12:26.000,9,11122474,-795,0,1673248345,12991.095371509997,221.18259588000365,54465.89080392001 2023-01-09,07:12:27.000,9,11122446,-795,0,1673248346,12991.095371509997,221.19669414000236,54465.77202288001 2023-01-09,07:12:28.000,9,11122450,-795,0,1673248347,12991.108844130002,221.189645010003,54465.925739520004 2023-01-09,07:12:29.000,9,11122470,-795,0,1673248348,12991.088635200002,221.2248906599998,54465.85586832 2023-01-09,07:12:30.000,9,11122494,-795,0,1673248349,12991.108844130002,221.26718544000323,54465.946700880006 2023-01-09,07:12:31.000,9,11122471,-795,0,1673248350,12991.102107819992,221.21784153000044,54465.897791040006 2023-01-09,07:12:32.000,9,11122533,-795,0,1673248351,12991.054953649997,221.24603804999788,54465.79997136001 2023-01-09,07:12:33.000,9,11122460,-795,0,1673248352,12991.088635200002,221.28128370000195,54465.79997136001 2023-01-09,07:12:34.000,9,11122470,-795,0,1673248353,12991.149261990002,221.26013631000387,54466.00958496 2023-01-09,07:12:35.000,9,11122483,-795,0,1673248354,12991.129053060002,221.24603804999788,54466.0235592 2023-01-09,07:12:36.000,9,11122464,-795,0,1673248355,12991.129053060002,221.24603804999788,54465.946700880006 2023-01-09,07:12:37.000,9,11122478,-795,0,1673248356,12991.102107819992,221.24603804999788,54465.83490696 2023-01-09,07:12:38.000,9,11122489,-795,0,1673248357,12991.014535789996,221.30243109000003,54465.779010000006 2023-01-09,07:12:39.000,9,11122508,-795,0,1673248358,12991.048217340001,221.26718544000323,54465.76503576 2023-01-09,07:12:40.000,9,11122450,-795,0,1673248359,12991.081898889992,221.2883328300013,54465.93272664 2023-01-09,07:12:41.000,9,11122489,-795,0,1673248360,12991.142525679992,221.2883328300013,54466.093430400004 2023-01-09,07:12:42.000,9,11122461,-795,0,1673248361,12991.108844130002,221.28128370000195,54466.07246904 2023-01-09,07:12:43.000,9,11122484,-795,0,1673248362,12991.115580439997,221.30243109000003,54465.98163648 2023-01-09,07:12:44.000,9,11122501,-795,0,1673248363,12991.129053060002,221.2883328300013,54466.01657208001 2023-01-09,07:12:45.000,9,11122481,-795,0,1673248364,12991.149261990002,221.29538196000067,54466.00958496 2023-01-09,07:12:46.000,9,11122475,-795,0,1673248365,12991.115580439997,221.3235784799981,54465.995610720005 2023-01-09,07:12:47.000,9,11122474,-795,0,1673248366,12991.088635200002,221.3729223900009,54465.89080392001 2023-01-09,07:12:48.000,9,11122487,-795,0,1673248367,12991.122316749992,221.36587326000154,54465.83490696 2023-01-09,07:12:49.000,9,11122509,-795,0,1673248368,12991.162734609992,221.4081680399977,54465.98862360001 2023-01-09,07:12:50.000,9,11122462,-795,0,1673248369,12991.196416159997,221.35882413000218,54466.08644328001 2023-01-09,07:12:51.000,9,11122482,-795,0,1673248370,12991.203152469992,221.36587326000154,54466.0235592 2023-01-09,07:12:52.000,9,11122493,-795,0,1673248371,12991.135789369997,221.35882413000218,54465.89080392001 2023-01-09,07:12:53.000,9,11122463,-795,0,1673248372,12991.162734609992,221.40111890999833,54465.953688 2023-01-09,07:12:54.000,9,11122474,-795,0,1673248373,12991.162734609992,221.39406977999897,54465.91875240001 2023-01-09,07:12:55.000,9,11122494,-795,0,1673248374,12991.216625089997,221.40111890999833,54465.97464936 2023-01-09,07:12:56.000,9,11122475,-795,0,1673248375,12991.176207229997,221.40111890999833,54466.044520560004 2023-01-09,07:12:57.000,9,11122484,-795,0,1673248376,12991.162734609992,221.45751195000048,54465.946700880006 2023-01-09,07:12:58.000,9,11122475,-795,0,1673248377,12991.169470920002,221.45046282000112,54465.925739520004 2023-01-09,07:12:59.000,9,11122490,-795,0,1673248378,12991.203152469992,221.49275760000455,54466.07246904 2023-01-09,07:13:00.000,9,11122416,-795,0,1673248379,12991.129053060002,221.45751195000048,54465.827919840005 2023-01-09,07:13:01.000,9,11122499,-795,0,1673248380,12991.155998299997,221.4998067300039,54465.86984256001 2023-01-09,07:13:02.000,9,11122477,-795,0,1673248381,12991.196416159997,221.45046282000112,54465.91875240001 2023-01-09,07:13:03.000,9,11122506,-795,0,1673248382,12991.223361399992,221.4998067300039,54465.98163648 2023-01-09,07:13:04.000,9,11122439,-795,0,1673248383,12991.223361399992,221.48570846999792,54466.03753344001 2023-01-09,07:13:05.000,9,11122498,-795,0,1673248384,12991.182943539992,221.4998067300039,54466.03753344001 2023-01-09,07:13:06.000,9,11122435,-795,0,1673248385,12991.230097710002,221.51390499000263,54466.00259784 2023-01-09,07:13:07.000,9,11122468,-795,0,1673248386,12991.290724500002,221.52800325000135,54466.093430400004 2023-01-09,07:13:08.000,9,11122454,-795,0,1673248387,12991.250306640002,221.54210151000007,54466.044520560004 2023-01-09,07:13:09.000,9,11122468,-795,0,1673248388,12991.257042949997,221.54915063999943,54465.995610720005 2023-01-09,07:13:10.000,9,11122465,-795,0,1673248389,12991.257042949997,221.52800325000135,54465.93272664 2023-01-09,07:13:11.000,9,11122471,-795,0,1673248390,12991.250306640002,221.56324889999814,54466.044520560004 2023-01-09,07:13:12.000,9,11122468,-795,0,1673248391,12991.209888780002,221.57029803000478,54465.946700880006 2023-01-09,07:13:13.000,9,11122461,-795,0,1673248392,12991.263779259993,221.56324889999814,54466.00259784 2023-01-09,07:13:14.000,9,11122501,-795,0,1673248393,12991.310933430002,221.5350523800007,54466.12137888 2023-01-09,07:13:15.000,9,11122481,-795,0,1673248394,12991.283988189993,221.56324889999814,54466.128366 2023-01-09,07:13:16.000,9,11122474,-795,0,1673248395,12991.277251879997,221.54915063999943,54466.114391760006 2023-01-09,07:13:17.000,9,11122445,-795,0,1673248396,12991.209888780002,221.60554368000157,54465.97464936 2023-01-09,07:13:18.000,9,11122433,-795,0,1673248397,12991.243570329993,221.57734716000414,54465.98163648 2023-01-09,07:13:19.000,9,11122481,-795,0,1673248398,12991.277251879997,221.57029803000478,54466.15631448001 2023-01-09,07:13:20.000,9,11122450,-795,0,1673248399,12991.209888780002,221.60554368000157,54466.128366 2023-01-09,07:13:21.000,9,11122488,-795,0,1673248400,12991.236834019997,221.59849455000221,54466.22618568001 2023-01-09,07:13:22.000,9,11122507,-795,0,1673248401,12991.236834019997,221.60554368000157,54466.2681084 2023-01-09,07:13:23.000,9,11122512,-795,0,1673248402,12991.216625089997,221.59144542000286,54466.163301600005 2023-01-09,07:13:24.000,9,11122454,-795,0,1673248403,12991.236834019997,221.57029803000478,54466.20522432001 2023-01-09,07:13:25.000,9,11122504,-795,0,1673248404,12991.243570329993,221.6196419400003,54466.22618568001 2023-01-09,07:13:26.000,9,11122473,-795,0,1673248405,12991.257042949997,221.59144542000286,54466.2681084 2023-01-09,07:13:27.000,9,11122467,-795,0,1673248406,12991.189679850002,221.60554368000157,54466.13535312001 2023-01-09,07:13:28.000,9,11122474,-795,0,1673248407,12991.196416159997,221.6196419400003,54466.08644328001 2023-01-09,07:13:29.000,9,11122520,-795,0,1673248408,12991.182943539992,221.6196419400003,54466.15631448001 2023-01-09,07:13:30.000,9,11122487,-795,0,1673248409,12991.297460809998,221.61259281000093,54466.35894096 2023-01-09,07:13:31.000,9,11122461,-795,0,1673248410,12991.216625089997,221.633740199999,54466.20522432001 2023-01-09,07:13:32.000,9,11122455,-795,0,1673248411,12991.209888780002,221.61259281000093,54466.20522432001 2023-01-09,07:13:33.000,9,11122472,-795,0,1673248412,12991.223361399992,221.633740199999,54466.212211440004 2023-01-09,07:13:34.000,9,11122477,-795,0,1673248413,12991.250306640002,221.633740199999,54466.29605688 2023-01-09,07:13:35.000,9,11122498,-795,0,1673248414,12991.230097710002,221.66898585000308,54466.30304400001 2023-01-09,07:13:36.000,9,11122449,-795,0,1673248415,12991.122316749992,221.64078932999837,54466.1982372 2023-01-09,07:13:37.000,9,11122508,-795,0,1673248416,12991.155998299997,221.64078932999837,54466.2681084 2023-01-09,07:13:38.000,9,11122488,-795,0,1673248417,12991.203152469992,221.65488759000436,54466.379902320004 2023-01-09,07:13:39.000,9,11122452,-795,0,1673248418,12991.155998299997,221.65488759000436,54466.1982372 2023-01-09,07:13:40.000,9,11122462,-635,0,1673248419,12991.061689959992,221.633740199999,54466.0235592 2023-01-09,07:13:41.000,9,11122481,-795,0,1673248420,12991.129053060002,221.65488759000436,54466.34496672 2023-01-09,07:13:42.000,9,11122475,-795,0,1673248421,12991.102107819992,221.62669106999965,54466.21919856 2023-01-09,07:13:43.000,9,11122471,-795,0,1673248422,12991.048217340001,221.64078932999837,54466.233172800006 2023-01-09,07:13:44.000,9,11122477,-795,0,1673248423,12991.102107819992,221.633740199999,54466.30304400001 2023-01-09,07:13:45.000,9,11122483,-795,0,1673248424,12991.041481029992,221.633740199999,54466.30304400001 2023-01-09,07:13:46.000,9,11122448,-795,0,1673248425,12991.054953649997,221.633740199999,54466.24714704 2023-01-09,07:13:47.000,9,11122495,-795,0,1673248426,12991.001063169992,221.6196419400003,54466.18426296001 2023-01-09,07:13:48.000,9,11122414,-795,0,1673248427,12991.075162579997,221.60554368000157,54466.25413416001 2023-01-09,07:13:49.000,9,11122477,-795,0,1673248428,12991.054953649997,221.62669106999965,54466.19125008 2023-01-09,07:13:50.000,9,11122470,-795,0,1673248429,12991.014535789996,221.64783845999773,54466.24015992 2023-01-09,07:13:51.000,9,11122491,-795,0,1673248430,12991.001063169992,221.6196419400003,54466.233172800006 2023-01-09,07:13:52.000,9,11122466,-795,0,1673248431,12990.947172690001,221.6196419400003,54466.15631448001 2023-01-09,07:13:53.000,9,11122474,-795,0,1673248432,12991.001063169992,221.65488759000436,54466.18426296001 2023-01-09,07:13:54.000,9,11122452,-795,0,1673248433,12991.001063169992,221.6196419400003,54466.28906976 2023-01-09,07:13:55.000,9,11122476,-795,0,1673248434,12990.994326859996,221.59849455000221,54466.2681084 2023-01-09,07:13:56.000,9,11122458,-795,0,1673248435,12990.994326859996,221.62669106999965,54466.282082640006 2023-01-09,07:13:57.000,9,11122473,-795,0,1673248436,12990.940436379991,221.65488759000436,54466.08644328001 2023-01-09,07:13:58.000,9,11122482,-795,0,1673248437,12990.953908999996,221.64078932999837,54466.128366 2023-01-09,07:13:59.000,9,11122470,-795,0,1673248438,12990.987590550001,221.64078932999837,54466.19125008 2023-01-09,07:14:00.000,9,11122496,-795,0,1673248439,12990.953908999996,221.65488759000436,54466.27509552001 2023-01-09,07:14:01.000,9,11122472,-795,0,1673248440,12990.980854239991,221.60554368000157,54466.34496672 2023-01-09,07:14:02.000,9,11122463,-795,0,1673248441,12990.987590550001,221.633740199999,54466.28906976 2023-01-09,07:14:03.000,9,11122443,-795,0,1673248442,12991.001063169992,221.633740199999,54466.31701824 2023-01-09,07:14:04.000,9,11122432,-795,0,1673248443,12991.028008410001,221.66898585000308,54466.38688944 2023-01-09,07:14:05.000,9,11122474,-795,0,1673248444,12990.974117929996,221.6830841100018,54466.28906976 2023-01-09,07:14:06.000,9,11122486,-795,0,1673248445,12990.987590550001,221.67603498000244,54466.35894096 2023-01-09,07:14:07.000,9,11122499,-795,0,1673248446,12991.001063169992,221.66193672000372,54466.379902320004 2023-01-09,07:14:08.000,9,11122433,-795,0,1673248447,12990.974117929996,221.64078932999837,54466.24015992 2023-01-09,07:14:09.000,9,11122457,-795,0,1673248448,12990.980854239991,221.64783845999773,54466.31003112 2023-01-09,07:14:10.000,9,11122520,-795,0,1673248449,12991.054953649997,221.66898585000308,54466.41483792 2023-01-09,07:14:11.000,9,11122489,-795,0,1673248450,12991.075162579997,221.67603498000244,54466.38688944 2023-01-09,07:14:12.000,9,11122463,-795,0,1673248451,12991.075162579997,221.66898585000308,54466.36592808 2023-01-09,07:14:13.000,9,11122463,-795,0,1673248452,12991.048217340001,221.6830841100018,54466.282082640006 2023-01-09,07:14:14.000,9,11122474,-795,0,1673248453,12991.061689959992,221.64078932999837,54466.25413416001 2023-01-09,07:14:15.000,9,11122457,-795,0,1673248454,12991.081898889992,221.65488759000436,54466.34496672 2023-01-09,07:14:16.000,9,11122463,-795,0,1673248455,12991.081898889992,221.66898585000308,54466.36592808 2023-01-09,07:14:17.000,9,11122522,-795,0,1673248456,12991.075162579997,221.65488759000436,54466.30304400001 2023-01-09,07:14:18.000,9,11122478,-795,0,1673248457,12991.102107819992,221.66193672000372,54466.31701824 2023-01-09,07:14:19.000,9,11122498,-795,0,1673248458,12991.102107819992,221.6830841100018,54466.41483792 2023-01-09,07:14:20.000,9,11122467,-795,0,1673248459,12991.068426270002,221.66193672000372,54466.379902320004 2023-01-09,07:14:21.000,9,11122474,-795,0,1673248460,12991.034744719997,221.66898585000308,54466.25413416001 2023-01-09,07:14:22.000,9,11122399,-795,0,1673248461,12991.007799480001,221.66898585000308,54466.2681084 2023-01-09,07:14:23.000,9,11122495,-795,0,1673248462,12991.048217340001,221.65488759000436,54466.37291520001 2023-01-09,07:14:24.000,9,11122492,-795,0,1673248463,12991.041481029992,221.67603498000244,54466.34496672 2023-01-09,07:14:25.000,9,11122474,-795,0,1673248464,12990.987590550001,221.64783845999773,54466.261121280004 2023-01-09,07:14:26.000,9,11122509,-795,0,1673248465,12990.987590550001,221.66898585000308,54466.233172800006 2023-01-09,07:14:27.000,9,11122473,-795,0,1673248466,12991.007799480001,221.64078932999837,54466.30304400001 2023-01-09,07:14:28.000,9,11122421,-795,0,1673248467,12991.041481029992,221.66898585000308,54466.27509552001 2023-01-09,07:14:29.000,9,11122535,-795,0,1673248468,12990.974117929996,221.66193672000372,54466.212211440004 2023-01-09,07:14:30.000,9,11122486,-795,0,1673248469,12990.967381620001,221.6830841100018,54466.25413416001 2023-01-09,07:14:31.000,9,11122460,-795,0,1673248470,12990.987590550001,221.6830841100018,54466.24015992 2023-01-09,07:14:32.000,9,11122512,-795,0,1673248471,12990.893282209996,221.6830841100018,54466.17028872 2023-01-09,07:14:33.000,9,11122482,-795,0,1673248472,12990.933700069996,221.69013324000116,54466.1982372 2023-01-09,07:14:34.000,9,11122458,-795,0,1673248473,12990.960645309991,221.6830841100018,54466.32400536001 2023-01-09,07:14:35.000,9,11122466,-795,0,1673248474,12990.953908999996,221.6830841100018,54466.25413416001 2023-01-09,07:14:36.000,9,11122439,-795,0,1673248475,12990.953908999996,221.67603498000244,54466.29605688 2023-01-09,07:14:37.000,9,11122503,-795,0,1673248476,12990.900018519991,221.69013324000116,54466.12137888 2023-01-09,07:14:38.000,9,11122506,-795,0,1673248477,12990.873073279996,221.70423149999988,54466.12137888 2023-01-09,07:14:39.000,9,11122441,-795,0,1673248478,12990.900018519991,221.6830841100018,54466.29605688 2023-01-09,07:14:40.000,9,11122487,-795,0,1673248479,12990.926963760001,221.67603498000244,54466.1982372 2023-01-09,07:14:41.000,9,11122483,-795,0,1673248480,12990.8865459,221.7183297599986,54466.05150768 2023-01-09,07:14:42.000,9,11122483,-795,0,1673248481,12990.947172690001,221.73947715000395,54466.30304400001 2023-01-09,07:14:43.000,9,11122507,-795,0,1673248482,12990.893282209996,221.7324280200046,54466.24714704 2023-01-09,07:14:44.000,9,11122468,-795,0,1673248483,12990.967381620001,221.71128062999924,54466.379902320004 2023-01-09,07:14:45.000,9,11122480,-795,0,1673248484,12990.960645309991,221.7465262800033,54466.330992480005 2023-01-09,07:14:46.000,9,11122470,-795,0,1673248485,12990.953908999996,221.7465262800033,54466.36592808 2023-01-09,07:14:47.000,9,11122474,-795,0,1673248486,12990.980854239991,221.72537888999796,54466.379902320004 2023-01-09,07:14:48.000,9,11122471,-795,0,1673248487,12991.007799480001,221.7465262800033,54466.449773520006 2023-01-09,07:14:49.000,9,11122467,-795,0,1673248488,12990.933700069996,221.7676736700014,54466.20522432001 2023-01-09,07:14:50.000,9,11122509,-795,0,1673248489,12991.028008410001,221.7817719300001,54466.45676064 2023-01-09,07:14:51.000,9,11122522,-795,0,1673248490,12991.007799480001,221.7676736700014,54466.49169624001 2023-01-09,07:14:52.000,9,11122525,-795,0,1673248491,12990.974117929996,221.7465262800033,54466.3379796 2023-01-09,07:14:53.000,9,11122499,-795,0,1673248492,12990.960645309991,221.7324280200046,54466.35195384001 2023-01-09,07:14:54.000,9,11122462,-795,0,1673248493,12990.994326859996,221.75357541000267,54466.31003112 2023-01-09,07:14:55.000,9,11122461,-795,0,1673248494,12991.041481029992,221.76062454000203,54466.379902320004 2023-01-09,07:14:56.000,9,11122504,-795,0,1673248495,12991.021272099992,221.7324280200046,54466.39387656001 2023-01-09,07:14:57.000,9,11122500,-795,0,1673248496,12990.967381620001,221.7817719300001,54466.31701824 2023-01-09,07:14:58.000,9,11122476,-795,0,1673248497,12991.041481029992,221.77472280000075,54466.449773520006 2023-01-09,07:14:59.000,9,11122477,-795,0,1673248498,12991.048217340001,221.76062454000203,54466.46374776 2023-01-09,07:15:00.000,9,11122469,-795,0,1673248499,12991.007799480001,221.70423149999988,54466.45676064 2023-01-09,07:15:01.000,9,11122499,-795,0,1673248500,12990.960645309991,221.73947715000395,54466.42182504001 2023-01-09,07:15:02.000,9,11122509,-795,0,1673248501,12990.920227449991,221.72537888999796,54466.27509552001 2023-01-09,07:15:03.000,9,11122481,-795,0,1673248502,12990.900018519991,221.7465262800033,54466.261121280004 2023-01-09,07:15:04.000,9,11122477,-795,0,1673248503,12990.953908999996,221.72537888999796,54466.400863680006 2023-01-09,07:15:05.000,9,11122501,-795,0,1673248504,12990.947172690001,221.7183297599986,54466.45676064 2023-01-09,07:15:06.000,9,11122513,-795,0,1673248505,12990.859600659991,221.7324280200046,54466.10041752 2023-01-09,07:15:07.000,9,11122461,-795,0,1673248506,12990.933700069996,221.72537888999796,54466.37291520001 2023-01-09,07:15:08.000,9,11122392,-795,0,1673248507,12990.84612804,221.70423149999988,54466.21919856 2023-01-09,07:15:09.000,9,11122435,-795,0,1673248508,12990.81918279999,221.6830841100018,54466.17028872 2023-01-09,07:15:10.000,9,11122511,-795,0,1673248509,12990.900018519991,221.67603498000244,54466.31003112 2023-01-09,07:15:11.000,9,11122504,-795,0,1673248510,12990.8865459,221.7183297599986,54466.31003112 2023-01-09,07:15:12.000,9,11122487,-795,0,1673248511,12990.812446489996,221.67603498000244,54466.19125008 2023-01-09,07:15:13.000,9,11122498,-795,0,1673248512,12990.832655419996,221.7183297599986,54466.25413416001 2023-01-09,07:15:14.000,9,11122495,-795,0,1673248513,12990.859600659991,221.71128062999924,54466.1982372 2023-01-09,07:15:15.000,9,11122523,-795,0,1673248514,12990.90675483,221.71128062999924,54466.379902320004 2023-01-09,07:15:16.000,9,11122423,-795,0,1673248515,12990.8865459,221.72537888999796,54466.30304400001 2023-01-09,07:15:17.000,9,11122465,-795,0,1673248516,12990.8865459,221.69013324000116,54466.330992480005 2023-01-09,07:15:18.000,9,11122484,-795,0,1673248517,12990.84612804,221.69718237000052,54466.19125008 2023-01-09,07:15:19.000,9,11122461,-795,0,1673248518,12990.852864349996,221.66193672000372,54466.1982372 2023-01-09,07:15:20.000,9,11122434,-795,0,1673248519,12990.913491139996,221.66898585000308,54466.37291520001 2023-01-09,07:15:21.000,9,11122478,-795,0,1673248520,12990.947172690001,221.71128062999924,54466.41483792 2023-01-09,07:15:22.000,9,11122453,-795,0,1673248521,12990.832655419996,221.67603498000244,54466.08644328001 2023-01-09,07:15:23.000,9,11122456,-795,0,1673248522,12990.953908999996,221.71128062999924,54466.37291520001 2023-01-09,07:15:24.000,9,11122413,-795,0,1673248523,12990.852864349996,221.69013324000116,54466.1982372 2023-01-09,07:15:25.000,9,11122478,-795,0,1673248524,12990.84612804,221.72537888999796,54466.24015992 2023-01-09,07:15:26.000,9,11122412,-795,0,1673248525,12990.873073279996,221.71128062999924,54466.17028872 2023-01-09,07:15:27.000,9,11122421,-795,0,1673248526,12990.873073279996,221.7183297599986,54466.1982372 2023-01-09,07:15:28.000,9,11122517,-795,0,1673248527,12990.920227449991,221.72537888999796,54466.36592808 2023-01-09,07:15:29.000,9,11122468,-795,0,1673248528,12990.974117929996,221.7183297599986,54466.39387656001 2023-01-09,07:15:30.000,9,11122512,-795,0,1673248529,12990.967381620001,221.69013324000116,54466.4078508 2023-01-09,07:15:31.000,9,11122481,-795,0,1673248530,12990.960645309991,221.69013324000116,54466.44278640001 2023-01-09,07:15:32.000,9,11122417,-795,0,1673248531,12990.913491139996,221.6830841100018,54466.261121280004 2023-01-09,07:15:33.000,9,11122438,-795,0,1673248532,12990.900018519991,221.70423149999988,54466.30304400001 2023-01-09,07:15:34.000,9,11122479,-795,0,1673248533,12990.893282209996,221.67603498000244,54466.35894096 2023-01-09,07:15:35.000,9,11122458,-795,0,1673248534,12990.900018519991,221.67603498000244,54466.38688944 2023-01-09,07:15:36.000,9,11122449,-795,0,1673248535,12990.920227449991,221.6830841100018,54466.35894096 2023-01-09,07:15:37.000,9,11122458,-795,0,1673248536,12990.86633697,221.6830841100018,54466.31701824 2023-01-09,07:15:38.000,9,11122496,-795,0,1673248537,12990.859600659991,221.69718237000052,54466.282082640006 2023-01-09,07:15:39.000,9,11122521,-795,0,1673248538,12990.920227449991,221.67603498000244,54466.43579928 2023-01-09,07:15:40.000,9,11122461,-795,0,1673248539,12990.90675483,221.69013324000116,54466.38688944 2023-01-09,07:15:41.000,9,11122502,-795,0,1673248540,12990.8865459,221.66898585000308,54466.37291520001 2023-01-09,07:15:42.000,9,11122488,-795,0,1673248541,12990.75855600999,221.71128062999924,54466.13535312001 2023-01-09,07:15:43.000,9,11122528,-795,0,1673248542,12990.82591911,221.65488759000436,54466.20522432001 2023-01-09,07:15:44.000,9,11122495,-795,0,1673248543,12990.80571018,221.66193672000372,54466.1982372 2023-01-09,07:15:45.000,9,11122494,-795,0,1673248544,12990.893282209996,221.64783845999773,54466.45676064 2023-01-09,07:15:46.000,9,11122476,-795,0,1673248545,12990.8865459,221.64078932999837,54466.428812160004 2023-01-09,07:15:47.000,9,11122476,-795,0,1673248546,12990.893282209996,221.61259281000093,54466.449773520006 2023-01-09,07:15:48.000,9,11122449,-795,0,1673248547,12990.893282209996,221.59849455000221,54466.45676064 2023-01-09,07:15:49.000,9,11122470,-795,0,1673248548,12990.82591911,221.61259281000093,54466.29605688 2023-01-09,07:15:50.000,9,11122442,-795,0,1673248549,12990.873073279996,221.61259281000093,54466.41483792 2023-01-09,07:15:51.000,9,11122470,-795,0,1673248550,12990.83939172999,221.59849455000221,54466.44278640001 2023-01-09,07:15:52.000,9,11122476,-795,0,1673248551,12990.77876493999,221.64078932999837,54466.233172800006 2023-01-09,07:15:53.000,9,11122466,-795,0,1673248552,12990.812446489996,221.64078932999837,54466.4078508 2023-01-09,07:15:54.000,9,11122507,-795,0,1673248553,12990.8865459,221.64783845999773,54466.449773520006 2023-01-09,07:15:55.000,9,11122449,-795,0,1673248554,12990.893282209996,221.633740199999,54466.45676064 2023-01-09,07:15:56.000,9,11122469,-795,0,1673248555,12990.852864349996,221.64078932999837,54466.35894096 2023-01-09,07:15:57.000,9,11122501,-795,0,1673248556,12990.82591911,221.64078932999837,54466.20522432001 2023-01-09,07:15:58.000,9,11122422,-795,0,1673248557,12990.79897386999,221.64078932999837,54466.2681084 2023-01-09,07:15:59.000,9,11122473,-795,0,1673248558,12990.879809589991,221.64078932999837,54466.3379796 2023-01-09,07:16:00.000,9,11122517,-795,0,1673248559,12990.86633697,221.64078932999837,54466.35894096 2023-01-09,07:16:01.000,9,11122504,-795,0,1673248560,12990.913491139996,221.6196419400003,54466.44278640001 2023-01-09,07:16:02.000,9,11122491,-795,0,1673248561,12990.90675483,221.64783845999773,54466.330992480005 2023-01-09,07:16:03.000,9,11122505,-795,0,1673248562,12990.852864349996,221.59144542000286,54466.330992480005 2023-01-09,07:16:04.000,9,11122426,-795,0,1673248563,12990.926963760001,221.6196419400003,54466.400863680006 2023-01-09,07:16:05.000,9,11122505,-795,0,1673248564,12990.947172690001,221.60554368000157,54466.44278640001 2023-01-09,07:16:06.000,9,11122496,-795,0,1673248565,12990.940436379991,221.633740199999,54466.498683360005 2023-01-09,07:16:07.000,9,11122478,-795,0,1673248566,12990.913491139996,221.61259281000093,54466.330992480005 2023-01-09,07:16:08.000,9,11122489,-795,0,1673248567,12990.8865459,221.64078932999837,54466.3379796 2023-01-09,07:16:09.000,9,11122509,-795,0,1673248568,12990.953908999996,221.65488759000436,54466.56156744001 2023-01-09,07:16:10.000,9,11122496,-795,0,1673248569,12991.007799480001,221.64783845999773,54466.56156744001 2023-01-09,07:16:11.000,9,11122497,-795,0,1673248570,12991.001063169992,221.66193672000372,54466.55458032 2023-01-09,07:16:12.000,9,11122437,-795,0,1673248571,12990.987590550001,221.65488759000436,54466.498683360005 2023-01-09,07:16:13.000,9,11122491,-795,0,1673248572,12990.940436379991,221.66193672000372,54466.30304400001 2023-01-09,07:16:14.000,9,11122431,-795,0,1673248573,12990.920227449991,221.6196419400003,54466.41483792 2023-01-09,07:16:15.000,9,11122480,-795,0,1673248574,12990.960645309991,221.633740199999,54466.50567048 2023-01-09,07:16:16.000,9,11122496,-795,0,1673248575,12990.967381620001,221.64078932999837,54466.5126576 2023-01-09,07:16:17.000,9,11122496,-795,0,1673248576,12990.926963760001,221.633740199999,54466.45676064 2023-01-09,07:16:18.000,9,11122455,-795,0,1673248577,12990.90675483,221.65488759000436,54466.379902320004 2023-01-09,07:16:19.000,9,11122502,-795,0,1673248578,12990.940436379991,221.633740199999,54466.5126576 2023-01-09,07:16:20.000,9,11122461,-795,0,1673248579,12990.960645309991,221.61259281000093,54466.48470912 2023-01-09,07:16:21.000,9,11122481,-795,0,1673248580,12990.960645309991,221.64078932999837,54466.498683360005 2023-01-09,07:16:22.000,9,11122467,-795,0,1673248581,12990.8865459,221.6196419400003,54466.31003112 2023-01-09,07:16:23.000,9,11122484,-795,0,1673248582,12990.900018519991,221.61259281000093,54466.36592808 2023-01-09,07:16:24.000,9,11122468,-795,0,1673248583,12990.947172690001,221.62669106999965,54466.50567048 2023-01-09,07:16:25.000,9,11122482,-795,0,1673248584,12990.8865459,221.64078932999837,54466.49169624001 2023-01-09,07:16:26.000,9,11122488,-795,0,1673248585,12990.879809589991,221.66898585000308,54466.45676064 2023-01-09,07:16:27.000,9,11122501,-795,0,1673248586,12990.920227449991,221.64078932999837,54466.51964472001 2023-01-09,07:16:28.000,9,11122424,-795,0,1673248587,12990.913491139996,221.6830841100018,54466.5126576 2023-01-09,07:16:29.000,9,11122469,-795,0,1673248588,12990.873073279996,221.6830841100018,54466.41483792 2023-01-09,07:16:30.000,9,11122480,-795,0,1673248589,12990.940436379991,221.66193672000372,54466.428812160004 2023-01-09,07:16:31.000,9,11122467,-795,0,1673248590,12990.893282209996,221.64783845999773,54466.42182504001 2023-01-09,07:16:32.000,9,11122486,-795,0,1673248591,12990.879809589991,221.69013324000116,54466.35195384001 2023-01-09,07:16:33.000,9,11122496,-795,0,1673248592,12990.913491139996,221.66193672000372,54466.38688944 2023-01-09,07:16:34.000,9,11122466,-795,0,1673248593,12990.940436379991,221.6830841100018,54466.5126576 2023-01-09,07:16:35.000,9,11122454,-795,0,1673248594,12990.967381620001,221.67603498000244,54466.49169624001 2023-01-09,07:16:36.000,9,11122423,-795,0,1673248595,12990.926963760001,221.67603498000244,54466.46374776 2023-01-09,07:16:37.000,9,11122533,-795,0,1673248596,12990.913491139996,221.7183297599986,54466.2681084 2023-01-09,07:16:38.000,9,11122494,-795,0,1673248597,12990.926963760001,221.71128062999924,54466.31701824 2023-01-09,07:16:39.000,9,11122474,-795,0,1673248598,12990.953908999996,221.69718237000052,54466.31003112 2023-01-09,07:16:40.000,9,11122489,-795,0,1673248599,12991.001063169992,221.72537888999796,54466.449773520006 2023-01-09,07:16:41.000,9,11122490,-795,0,1673248600,12990.967381620001,221.6830841100018,54466.44278640001 2023-01-09,07:16:42.000,9,11122460,-795,0,1673248601,12991.007799480001,221.7183297599986,54466.4078508 2023-01-09,07:16:43.000,9,11122497,-795,0,1673248602,12990.900018519991,221.67603498000244,54466.065481920006 2023-01-09,07:16:44.000,9,11122360,-795,0,1673248603,12991.001063169992,221.69013324000116,54466.4078508 2023-01-09,07:16:45.000,9,11122444,-795,0,1673248604,12990.980854239991,221.67603498000244,54466.37291520001 2023-01-09,07:16:46.000,9,11122445,-795,0,1673248605,12990.987590550001,221.71128062999924,54466.41483792 2023-01-09,07:16:47.000,9,11122477,-795,0,1673248606,12991.034744719997,221.70423149999988,54466.51964472001 2023-01-09,07:16:48.000,9,11122484,-795,0,1673248607,12991.014535789996,221.71128062999924,54466.43579928 2023-01-09,07:16:49.000,9,11122470,-795,0,1673248608,12991.081898889992,221.6830841100018,54466.43579928 2023-01-09,07:16:50.000,9,11122513,-795,0,1673248609,12991.122316749992,221.69718237000052,54466.62445152 2023-01-09,07:16:51.000,9,11122476,-795,0,1673248610,12991.169470920002,221.70423149999988,54466.64541288 2023-01-09,07:16:52.000,9,11122424,-795,0,1673248611,12991.088635200002,221.70423149999988,54466.498683360005 2023-01-09,07:16:53.000,9,11122464,-795,0,1673248612,12991.102107819992,221.6830841100018,54466.57554168 2023-01-09,07:16:54.000,9,11122513,-795,0,1673248613,12991.129053060002,221.72537888999796,54466.5825288 2023-01-09,07:16:55.000,9,11122456,-795,0,1673248614,12991.149261990002,221.65488759000436,54466.58951592001 2023-01-09,07:16:56.000,9,11122496,-795,0,1673248615,12991.088635200002,221.66193672000372,54466.54060608001 2023-01-09,07:16:57.000,9,11122475,-795,0,1673248616,12991.122316749992,221.66193672000372,54466.55458032 2023-01-09,07:16:58.000,9,11122491,-795,0,1673248617,12991.149261990002,221.66193672000372,54466.666374240005 2023-01-09,07:16:59.000,9,11122487,-795,0,1673248618,12991.176207229997,221.67603498000244,54466.6524 2023-01-09,07:17:00.000,9,11122496,-795,0,1673248619,12991.196416159997,221.6830841100018,54466.63143864 2023-01-09,07:17:01.000,9,11122469,-795,0,1673248620,12991.182943539992,221.6830841100018,54466.60349016 2023-01-09,07:17:02.000,9,11122480,-795,0,1673248621,12991.102107819992,221.71128062999924,54466.50567048 2023-01-09,07:17:03.000,9,11122494,-795,0,1673248622,12991.176207229997,221.66193672000372,54466.49169624001 2023-01-09,07:17:04.000,9,11122480,-795,0,1673248623,12991.196416159997,221.67603498000244,54466.68034848 2023-01-09,07:17:05.000,9,11122492,-795,0,1673248624,12991.230097710002,221.70423149999988,54466.69432272 2023-01-09,07:17:06.000,9,11122506,-795,0,1673248625,12991.223361399992,221.71128062999924,54466.67336136 2023-01-09,07:17:07.000,9,11122481,-795,0,1673248626,12991.236834019997,221.72537888999796,54466.61047728001 2023-01-09,07:17:08.000,9,11122447,-795,0,1673248627,12991.209888780002,221.7324280200046,54466.67336136 2023-01-09,07:17:09.000,9,11122465,-795,0,1673248628,12991.162734609992,221.69718237000052,54466.46374776 2023-01-09,07:17:10.000,9,11122476,-795,0,1673248629,12991.169470920002,221.7465262800033,54466.5825288 2023-01-09,07:17:11.000,9,11122483,-795,0,1673248630,12991.230097710002,221.69013324000116,54466.53361896 2023-01-09,07:17:12.000,9,11122470,-795,0,1673248631,12991.155998299997,221.7324280200046,54466.41483792 2023-01-09,07:17:13.000,9,11122486,-795,0,1673248632,12991.189679850002,221.7183297599986,54466.54060608001 2023-01-09,07:17:14.000,9,11122514,-795,0,1673248633,12991.209888780002,221.71128062999924,54466.50567048 2023-01-09,07:17:15.000,9,11122487,-795,0,1673248634,12991.236834019997,221.69718237000052,54466.568554560006 2023-01-09,07:17:16.000,9,11122457,-795,0,1673248635,12991.230097710002,221.69013324000116,54466.52663184 2023-01-09,07:17:17.000,9,11122447,-795,0,1673248636,12991.209888780002,221.71128062999924,54466.49169624001 2023-01-09,07:17:18.000,9,11122504,-795,0,1673248637,12991.169470920002,221.7465262800033,54466.35894096 2023-01-09,07:17:19.000,9,11122450,-795,0,1673248638,12991.182943539992,221.71128062999924,54466.34496672 2023-01-09,07:17:20.000,9,11122464,-795,0,1673248639,12991.189679850002,221.7324280200046,54466.46374776 2023-01-09,07:17:21.000,9,11122476,-795,0,1673248640,12991.196416159997,221.7183297599986,54466.596503040004 2023-01-09,07:17:22.000,9,11122500,-795,0,1673248641,12991.223361399992,221.7465262800033,54466.50567048 2023-01-09,07:17:23.000,9,11122478,-795,0,1673248642,12991.223361399992,221.7183297599986,54466.428812160004 2023-01-09,07:17:24.000,9,11122401,-795,0,1673248643,12991.236834019997,221.75357541000267,54466.49169624001 2023-01-09,07:17:25.000,9,11122471,-795,0,1673248644,12991.230097710002,221.7465262800033,54466.46374776 2023-01-09,07:17:26.000,9,11122487,-795,0,1673248645,12991.230097710002,221.76062454000203,54466.46374776 2023-01-09,07:17:27.000,9,11122482,-795,0,1673248646,12991.216625089997,221.6830841100018,54466.3379796 2023-01-09,07:17:28.000,9,11122491,-795,0,1673248647,12991.243570329993,221.75357541000267,54466.47073488001 2023-01-09,07:17:29.000,9,11122521,-795,0,1673248648,12991.324406049993,221.7183297599986,54466.51964472001 2023-01-09,07:17:30.000,9,11122484,-795,0,1673248649,12991.378296529998,221.7183297599986,54466.68034848 2023-01-09,07:17:31.000,9,11122506,-795,0,1673248650,12991.351351290003,221.71128062999924,54466.63842576001 2023-01-09,07:17:32.000,9,11122440,-795,0,1673248651,12991.331142360003,221.6830841100018,54466.60349016 2023-01-09,07:17:33.000,9,11122505,-795,0,1673248652,12991.297460809998,221.72537888999796,54466.44278640001 2023-01-09,07:17:34.000,9,11122409,-795,0,1673248653,12991.317669739998,221.76062454000203,54466.43579928 2023-01-09,07:17:35.000,9,11122431,-795,0,1673248654,12991.391769149988,221.7324280200046,54466.57554168 2023-01-09,07:17:36.000,9,11122470,-795,0,1673248655,12991.364823909993,221.72537888999796,54466.596503040004 2023-01-09,07:17:37.000,9,11122479,-795,0,1673248656,12991.425450699993,221.75357541000267,54466.65938712001 2023-01-09,07:17:38.000,9,11122480,-795,0,1673248657,12991.351351290003,221.7676736700014,54466.56156744001 2023-01-09,07:17:39.000,9,11122442,-795,0,1673248658,12991.358087599998,221.7183297599986,54466.51964472001 2023-01-09,07:17:40.000,9,11122453,-795,0,1673248659,12991.391769149988,221.7465262800033,54466.63842576001 2023-01-09,07:17:41.000,9,11122518,-795,0,1673248660,12991.411978079988,221.7324280200046,54466.58951592001 2023-01-09,07:17:42.000,9,11122478,-795,0,1673248661,12991.344614979993,221.73947715000395,54466.49169624001 2023-01-09,07:17:43.000,9,11122489,-795,0,1673248662,12991.351351290003,221.75357541000267,54466.498683360005 2023-01-09,07:17:44.000,9,11122476,-795,0,1673248663,12991.250306640002,221.80291931999818,54466.5126576 2023-01-09,07:17:45.000,9,11122485,-795,0,1673248664,12991.385032839993,221.75357541000267,54466.568554560006 2023-01-09,07:17:46.000,9,11122521,-795,0,1673248665,12991.358087599998,221.75357541000267,54466.60349016 2023-01-09,07:17:47.000,9,11122461,-795,0,1673248666,12991.371560219988,221.7465262800033,54466.55458032 2023-01-09,07:17:48.000,9,11122480,-795,0,1673248667,12991.371560219988,221.72537888999796,54466.58951592001 2023-01-09,07:17:49.000,9,11122501,-795,0,1673248668,12991.385032839993,221.7183297599986,54466.5126576 2023-01-09,07:17:50.000,9,11122463,-795,0,1673248669,12991.398505459998,221.76062454000203,54466.52663184 2023-01-09,07:17:51.000,9,11122475,-795,0,1673248670,12991.371560219988,221.76062454000203,54466.46374776 2023-01-09,07:17:52.000,9,11122470,-795,0,1673248671,12991.358087599998,221.73947715000395,54466.35894096 2023-01-09,07:17:53.000,9,11122477,-795,0,1673248672,12991.378296529998,221.7465262800033,54466.38688944 2023-01-09,07:17:54.000,9,11122462,-795,0,1673248673,12991.438923319998,221.75357541000267,54466.498683360005 2023-01-09,07:17:55.000,9,11122490,-795,0,1673248674,12991.432187009988,221.75357541000267,54466.54060608001 2023-01-09,07:17:56.000,9,11122441,-795,0,1673248675,12991.425450699993,221.78882105999946,54466.49169624001 2023-01-09,07:17:57.000,9,11122519,-795,0,1673248676,12991.364823909993,221.79587018999882,54466.32400536001 2023-01-09,07:17:58.000,9,11122421,-795,0,1673248677,12991.391769149988,221.79587018999882,54466.37291520001 2023-01-09,07:17:59.000,9,11122485,-795,0,1673248678,12991.438923319998,221.81701758000418,54466.44278640001 2023-01-09,07:18:00.000,9,11122443,-795,0,1673248679,12991.364823909993,221.82406671000354,54466.379902320004 2023-01-09,07:18:01.000,9,11122467,-795,0,1673248680,12991.432187009988,221.79587018999882,54466.52663184 2023-01-09,07:18:02.000,9,11122458,-795,0,1673248681,12991.425450699993,221.78882105999946,54466.50567048 2023-01-09,07:18:03.000,9,11122449,-795,0,1673248682,12991.411978079988,221.81701758000418,54466.379902320004 2023-01-09,07:18:04.000,9,11122463,-795,0,1673248683,12991.418714389998,221.80291931999818,54466.50567048 2023-01-09,07:18:05.000,9,11122497,-795,0,1673248684,12991.452395939988,221.7676736700014,54466.498683360005 2023-01-09,07:18:06.000,9,11122501,-795,0,1673248685,12991.459132249998,221.80291931999818,54466.52663184 2023-01-09,07:18:07.000,9,11122507,-795,0,1673248686,12991.411978079988,221.79587018999882,54466.3379796 2023-01-09,07:18:08.000,9,11122477,-795,0,1673248687,12991.385032839993,221.80291931999818,54466.35894096 2023-01-09,07:18:09.000,9,11122500,-795,0,1673248688,12991.486077489993,221.80996845000482,54466.498683360005 2023-01-09,07:18:10.000,9,11122492,-795,0,1673248689,12991.486077489993,221.80291931999818,54466.51964472001 2023-01-09,07:18:11.000,9,11122503,-795,0,1673248690,12991.506286419994,221.79587018999882,54466.54060608001 2023-01-09,07:18:12.000,9,11122399,-795,0,1673248691,12991.445659629993,221.78882105999946,54466.35894096 2023-01-09,07:18:13.000,9,11122445,-795,0,1673248692,12991.492813799989,221.82406671000354,54466.41483792 2023-01-09,07:18:14.000,9,11122497,-795,0,1673248693,12991.479341179998,221.78882105999946,54466.428812160004 2023-01-09,07:18:15.000,9,11122504,-795,0,1673248694,12991.465868559993,221.77472280000075,54466.41483792 2023-01-09,07:18:16.000,9,11122474,-795,0,1673248695,12991.465868559993,221.7676736700014,54466.379902320004 2023-01-09,07:18:17.000,9,11122476,-795,0,1673248696,12991.479341179998,221.7817719300001,54466.43579928 2023-01-09,07:18:18.000,9,11122472,-795,0,1673248697,12991.560176899999,221.77472280000075,54466.617464400006 2023-01-09,07:18:19.000,9,11122481,-795,0,1673248698,12991.566913209994,221.78882105999946,54466.568554560006 2023-01-09,07:18:20.000,9,11122403,-795,0,1673248699,12991.553440589989,221.76062454000203,54466.498683360005 2023-01-09,07:18:21.000,9,11122472,-795,0,1673248700,12991.492813799989,221.7676736700014,54466.51964472001 2023-01-09,07:18:22.000,9,11122504,-795,0,1673248701,12991.486077489993,221.78882105999946,54466.428812160004 2023-01-09,07:18:23.000,9,11122490,-795,0,1673248702,12991.459132249998,221.7817719300001,54466.38688944 2023-01-09,07:18:24.000,9,11122463,-795,0,1673248703,12991.499550109998,221.80291931999818,54466.52663184 2023-01-09,07:18:25.000,9,11122502,-795,0,1673248704,12991.587122139994,221.81701758000418,54466.61047728001 2023-01-09,07:18:26.000,9,11122490,-795,0,1673248705,12991.499550109998,221.80996845000482,54466.547593200004 2023-01-09,07:18:27.000,9,11122488,-795,0,1673248706,12991.519759039998,221.80996845000482,54466.50567048 2023-01-09,07:18:28.000,9,11122483,-795,0,1673248707,12991.519759039998,221.81701758000418,54466.57554168 2023-01-09,07:18:29.000,9,11122468,-795,0,1673248708,12991.513022729989,221.85226323000097,54466.52663184 2023-01-09,07:18:30.000,9,11122481,-795,0,1673248709,12991.513022729989,221.85226323000097,54466.596503040004 2023-01-09,07:18:31.000,9,11122442,-795,0,1673248710,12991.526495349994,221.85931236000033,54466.5825288 2023-01-09,07:18:32.000,9,11122512,-795,0,1673248711,12991.479341179998,221.83816497000225,54466.47073488001 2023-01-09,07:18:33.000,9,11122503,-795,0,1673248712,12991.513022729989,221.85931236000033,54466.51964472001 2023-01-09,07:18:34.000,9,11122489,-795,0,1673248713,12991.573649519989,221.80996845000482,54466.65938712001 2023-01-09,07:18:35.000,9,11122506,-795,0,1673248714,12991.580385829999,221.80291931999818,54466.60349016 2023-01-09,07:18:36.000,9,11122466,-795,0,1673248715,12991.573649519989,221.8311158400029,54466.61047728001 2023-01-09,07:18:37.000,9,11122480,-795,0,1673248716,12991.513022729989,221.85226323000097,54466.568554560006 2023-01-09,07:18:38.000,9,11122465,-795,0,1673248717,12991.513022729989,221.85226323000097,54466.47073488001 2023-01-09,07:18:39.000,9,11122487,-795,0,1673248718,12991.506286419994,221.83816497000225,54466.44278640001 2023-01-09,07:18:40.000,9,11122497,-795,0,1673248719,12991.560176899999,221.8663614899997,54466.596503040004 2023-01-09,07:18:41.000,9,11122496,-795,0,1673248720,12991.607331069994,221.88750887999777,54466.63842576001 2023-01-09,07:18:42.000,9,11122473,-795,0,1673248721,12991.573649519989,221.85931236000033,54466.61047728001 2023-01-09,07:18:43.000,9,11122487,-795,0,1673248722,12991.553440589989,221.88750887999777,54466.51964472001 2023-01-09,07:18:44.000,9,11122447,-795,0,1673248723,12991.587122139994,221.85931236000033,54466.617464400006 2023-01-09,07:18:45.000,9,11122458,-795,0,1673248724,12991.411978079988,221.92275453000184,54466.46374776 2023-01-09,07:18:46.000,9,11122498,-795,0,1673248725,12991.560176899999,221.8804597499984,54466.51964472001 2023-01-09,07:18:47.000,9,11122475,-795,0,1673248726,12991.607331069994,221.90865627000312,54466.5825288 2023-01-09,07:18:48.000,9,11122447,-795,0,1673248727,12991.546704279994,221.9298036600012,54466.42182504001 2023-01-09,07:18:49.000,9,11122461,-795,0,1673248728,12991.600594759999,221.93685279000056,54466.63842576001 2023-01-09,07:18:50.000,9,11122504,-795,0,1673248729,12991.67469416999,221.9298036600012,54466.77816816001 2023-01-09,07:18:51.000,9,11122459,-795,0,1673248730,12991.65448523999,221.91570540000248,54466.764193920004 2023-01-09,07:18:52.000,9,11122484,-795,0,1673248731,12991.607331069994,221.9298036600012,54466.57554168 2023-01-09,07:18:53.000,9,11122506,-795,0,1673248732,12991.641012619999,221.91570540000248,54466.65938712001 2023-01-09,07:18:54.000,9,11122481,-795,0,1673248733,12991.641012619999,221.91570540000248,54466.72925832001 2023-01-09,07:18:55.000,9,11122510,-795,0,1673248734,12991.67469416999,221.90865627000312,54466.68034848 2023-01-09,07:18:56.000,9,11122471,-795,0,1673248735,12991.607331069994,221.94390191999992,54466.60349016 2023-01-09,07:18:57.000,9,11122486,-795,0,1673248736,12991.61406737999,221.93685279000056,54466.64541288 2023-01-09,07:18:58.000,9,11122516,-795,0,1673248737,12991.65448523999,221.92275453000184,54466.69432272 2023-01-09,07:18:59.000,9,11122506,-795,0,1673248738,12991.661221549999,221.94390191999992,54466.74323256 2023-01-09,07:19:00.000,9,11122428,-795,0,1673248739,12991.65448523999,221.92275453000184,54466.7222712 2023-01-09,07:19:01.000,9,11122465,-795,0,1673248740,12991.641012619999,221.95800017999863,54466.67336136 2023-01-09,07:19:02.000,9,11122486,-795,0,1673248741,12991.587122139994,221.90865627000312,54466.52663184 2023-01-09,07:19:03.000,9,11122480,-795,0,1673248742,12991.553440589989,221.94390191999992,54466.54060608001 2023-01-09,07:19:04.000,9,11122495,-795,0,1673248743,12991.63427630999,221.95800017999863,54466.7222712 2023-01-09,07:19:05.000,9,11122493,-795,0,1673248744,12991.627539999994,221.94390191999992,54466.80611664001 2023-01-09,07:19:06.000,9,11122515,-795,0,1673248745,12991.641012619999,221.90160714000376,54466.6524 2023-01-09,07:19:07.000,9,11122469,-795,0,1673248746,12991.573649519989,221.94390191999992,54466.61047728001 2023-01-09,07:19:08.000,9,11122472,-795,0,1673248747,12991.627539999994,221.91570540000248,54466.666374240005 2023-01-09,07:19:09.000,9,11122478,-795,0,1673248748,12991.546704279994,221.95800017999863,54466.64541288 2023-01-09,07:19:10.000,9,11122483,-795,0,1673248749,12991.553440589989,221.95095104999928,54466.70829696001 2023-01-09,07:19:11.000,9,11122499,-795,0,1673248750,12991.573649519989,221.90865627000312,54466.63842576001 2023-01-09,07:19:12.000,9,11122475,-795,0,1673248751,12991.513022729989,221.90865627000312,54466.48470912 2023-01-09,07:19:13.000,9,11122508,-795,0,1673248752,12991.519759039998,221.8945580100044,54466.55458032 2023-01-09,07:19:14.000,9,11122505,-795,0,1673248753,12991.546704279994,221.85931236000033,54466.61047728001 2023-01-09,07:19:15.000,9,11122472,-795,0,1673248754,12991.539967969999,221.88750887999777,54466.666374240005 2023-01-09,07:19:16.000,9,11122435,-795,0,1673248755,12991.513022729989,221.88750887999777,54466.596503040004 2023-01-09,07:19:17.000,9,11122495,-795,0,1673248756,12991.432187009988,221.88750887999777,54466.4078508 2023-01-09,07:19:18.000,9,11122461,-795,0,1673248757,12991.472604869989,221.8945580100044,54466.45676064 2023-01-09,07:19:19.000,9,11122487,-795,0,1673248758,12991.526495349994,221.87341061999905,54466.57554168 2023-01-09,07:19:20.000,9,11122465,-795,0,1673248759,12991.539967969999,221.8663614899997,54466.60349016 2023-01-09,07:19:21.000,9,11122476,-795,0,1673248760,12991.492813799989,221.87341061999905,54466.53361896 2023-01-09,07:19:22.000,9,11122457,-795,0,1673248761,12991.519759039998,221.87341061999905,54466.5825288 2023-01-09,07:19:23.000,9,11122465,-795,0,1673248762,12991.492813799989,221.8663614899997,54466.51964472001 2023-01-09,07:19:24.000,9,11122480,-795,0,1673248763,12991.513022729989,221.87341061999905,54466.547593200004 2023-01-09,07:19:25.000,9,11122460,-795,0,1673248764,12991.492813799989,221.8452141000016,54466.52663184 2023-01-09,07:19:26.000,9,11122503,-795,0,1673248765,12991.486077489993,221.87341061999905,54466.53361896 2023-01-09,07:19:27.000,9,11122466,-795,0,1673248766,12991.432187009988,221.87341061999905,54466.428812160004 2023-01-09,07:19:28.000,9,11122495,-795,0,1673248767,12991.445659629993,221.85226323000097,54466.44278640001 2023-01-09,07:19:29.000,9,11122496,-795,0,1673248768,12991.479341179998,221.8452141000016,54466.5825288 2023-01-09,07:19:30.000,9,11122478,-795,0,1673248769,12991.539967969999,221.82406671000354,54466.5825288 2023-01-09,07:19:31.000,9,11122477,-795,0,1673248770,12991.553440589989,221.8311158400029,54466.63842576001 2023-01-09,07:19:32.000,9,11122484,-795,0,1673248771,12991.472604869989,221.81701758000418,54466.449773520006 2023-01-09,07:19:33.000,9,11122467,-795,0,1673248772,12991.492813799989,221.81701758000418,54466.547593200004 2023-01-09,07:19:34.000,9,11122508,-795,0,1673248773,12991.506286419994,221.81701758000418,54466.568554560006 2023-01-09,07:19:35.000,9,11122464,-795,0,1673248774,12991.486077489993,221.79587018999882,54466.449773520006 2023-01-09,07:19:36.000,9,11122494,-795,0,1673248775,12991.465868559993,221.80996845000482,54466.498683360005 2023-01-09,07:19:37.000,9,11122477,-795,0,1673248776,12991.492813799989,221.80291931999818,54466.52663184 2023-01-09,07:19:38.000,9,11122522,-795,0,1673248777,12991.546704279994,221.82406671000354,54466.65938712001 2023-01-09,07:19:39.000,9,11122475,-795,0,1673248778,12991.553440589989,221.85931236000033,54466.666374240005 2023-01-09,07:19:40.000,9,11122492,-795,0,1673248779,12991.566913209994,221.80996845000482,54466.58951592001 2023-01-09,07:19:41.000,9,11122520,-795,0,1673248780,12991.519759039998,221.82406671000354,54466.57554168 2023-01-09,07:19:42.000,9,11122461,-795,0,1673248781,12991.506286419994,221.78882105999946,54466.4078508 2023-01-09,07:19:43.000,9,11122531,-795,0,1673248782,12991.499550109998,221.78882105999946,54466.477722 2023-01-09,07:19:44.000,9,11122509,-795,0,1673248783,12991.533231659989,221.77472280000075,54466.55458032 2023-01-09,07:19:45.000,9,11122493,-795,0,1673248784,12991.539967969999,221.76062454000203,54466.62445152 2023-01-09,07:19:46.000,9,11122459,-795,0,1673248785,12991.378296529998,221.7817719300001,54466.28906976 2023-01-09,07:19:47.000,9,11122486,-795,0,1673248786,12991.391769149988,221.7817719300001,54466.48470912 2023-01-09,07:19:48.000,9,11122493,-795,0,1673248787,12991.513022729989,221.77472280000075,54466.547593200004 2023-01-09,07:19:49.000,9,11122468,-795,0,1673248788,12991.472604869989,221.77472280000075,54466.547593200004 2023-01-09,07:19:50.000,9,11122493,-795,0,1673248789,12991.472604869989,221.76062454000203,54466.55458032 2023-01-09,07:19:51.000,9,11122474,-795,0,1673248790,12991.472604869989,221.75357541000267,54466.596503040004 2023-01-09,07:19:52.000,9,11122473,-795,0,1673248791,12991.438923319998,221.78882105999946,54466.45676064 2023-01-09,07:19:53.000,9,11122447,-795,0,1673248792,12991.438923319998,221.7183297599986,54466.5126576 2023-01-09,07:19:54.000,9,11122472,-795,0,1673248793,12991.472604869989,221.72537888999796,54466.54060608001 2023-01-09,07:19:55.000,9,11122467,-795,0,1673248794,12991.452395939988,221.7465262800033,54466.52663184 2023-01-09,07:19:56.000,9,11122425,-795,0,1673248795,12991.445659629993,221.75357541000267,54466.477722 2023-01-09,07:19:57.000,9,11122522,-795,0,1673248796,12991.351351290003,221.75357541000267,54466.3379796 2023-01-09,07:19:58.000,9,11122405,-795,0,1673248797,12991.344614979993,221.73947715000395,54466.34496672 2023-01-09,07:19:59.000,9,11122473,-795,0,1673248798,12991.351351290003,221.7465262800033,54466.32400536001 2023-01-09,07:20:00.000,9,11122440,-795,0,1673248799,12991.371560219988,221.7465262800033,54466.47073488001 2023-01-09,07:20:01.000,9,11122460,-795,0,1673248800,12991.371560219988,221.76062454000203,54466.48470912 2023-01-09,07:20:02.000,9,11122469,-795,0,1673248801,12991.364823909993,221.73947715000395,54466.44278640001 2023-01-09,07:20:03.000,9,11122461,-795,0,1673248802,12991.324406049993,221.76062454000203,54466.379902320004 2023-01-09,07:20:04.000,9,11122478,-795,0,1673248803,12991.364823909993,221.7465262800033,54466.43579928 2023-01-09,07:20:05.000,9,11122473,-795,0,1673248804,12991.337878669998,221.78882105999946,54466.44278640001 2023-01-09,07:20:06.000,9,11122424,-795,0,1673248805,12991.290724500002,221.7465262800033,54466.282082640006 2023-01-09,07:20:07.000,9,11122474,-795,0,1673248806,12991.304197119993,221.7817719300001,54466.29605688 2023-01-09,07:20:08.000,9,11122441,-795,0,1673248807,12991.297460809998,221.79587018999882,54466.27509552001 2023-01-09,07:20:09.000,9,11122465,-795,0,1673248808,12991.337878669998,221.78882105999946,54466.44278640001 2023-01-09,07:20:10.000,9,11122497,-795,0,1673248809,12991.331142360003,221.79587018999882,54466.44278640001 2023-01-09,07:20:11.000,9,11122447,-795,0,1673248810,12991.351351290003,221.78882105999946,54466.51964472001 2023-01-09,07:20:12.000,9,11122428,-795,0,1673248811,12991.344614979993,221.81701758000418,54466.53361896 2023-01-09,07:20:13.000,9,11122458,-795,0,1673248812,12991.283988189993,221.79587018999882,54466.37291520001 2023-01-09,07:20:14.000,9,11122459,-795,0,1673248813,12991.290724500002,221.7817719300001,54466.42182504001 2023-01-09,07:20:15.000,9,11122511,-795,0,1673248814,12991.310933430002,221.77472280000075,54466.498683360005 2023-01-09,07:20:16.000,9,11122457,-795,0,1673248815,12991.364823909993,221.7817719300001,54466.57554168 2023-01-09,07:20:17.000,9,11122512,-795,0,1673248816,12991.297460809998,221.75357541000267,54466.428812160004 2023-01-09,07:20:18.000,9,11122467,-795,0,1673248817,12991.317669739998,221.7676736700014,54466.45676064 2023-01-09,07:20:19.000,9,11122502,-795,0,1673248818,12991.378296529998,221.77472280000075,54466.56156744001 2023-01-09,07:20:20.000,9,11122471,-795,0,1673248819,12991.358087599998,221.75357541000267,54466.568554560006 2023-01-09,07:20:21.000,9,11122471,-795,0,1673248820,12991.344614979993,221.80291931999818,54466.498683360005 2023-01-09,07:20:22.000,9,11122500,-795,0,1673248821,12991.277251879997,221.80291931999818,54466.38688944 2023-01-09,07:20:23.000,9,11122478,-795,0,1673248822,12991.304197119993,221.7676736700014,54466.41483792 2023-01-09,07:20:24.000,9,11122492,-795,0,1673248823,12991.337878669998,221.75357541000267,54466.48470912 2023-01-09,07:20:25.000,9,11122513,-795,0,1673248824,12991.344614979993,221.76062454000203,54466.5825288 2023-01-09,07:20:26.000,9,11122505,-795,0,1673248825,12991.331142360003,221.7676736700014,54466.44278640001 2023-01-09,07:20:27.000,9,11122453,-795,0,1673248826,12991.290724500002,221.7465262800033,54466.50567048 2023-01-09,07:20:28.000,9,11122428,-795,0,1673248827,12991.358087599998,221.7817719300001,54466.53361896 2023-01-09,07:20:29.000,9,11122508,-795,0,1673248828,12991.337878669998,221.73947715000395,54466.477722 2023-01-09,07:20:30.000,9,11122518,-795,0,1673248829,12991.337878669998,221.76062454000203,54466.498683360005 2023-01-09,07:20:31.000,9,11122494,-795,0,1673248830,12991.297460809998,221.7465262800033,54466.34496672 2023-01-09,07:20:32.000,9,11122484,-795,0,1673248831,12991.337878669998,221.73947715000395,54466.35195384001 2023-01-09,07:20:33.000,9,11122500,-795,0,1673248832,12991.344614979993,221.7465262800033,54466.428812160004 2023-01-09,07:20:34.000,9,11122477,-795,0,1673248833,12991.378296529998,221.71128062999924,54466.477722 2023-01-09,07:20:35.000,9,11122459,-795,0,1673248834,12991.371560219988,221.72537888999796,54466.47073488001 2023-01-09,07:20:36.000,9,11122508,-795,0,1673248835,12991.358087599998,221.69718237000052,54466.41483792 2023-01-09,07:20:37.000,9,11122502,-795,0,1673248836,12991.290724500002,221.72537888999796,54466.27509552001 2023-01-09,07:20:38.000,9,11122463,-795,0,1673248837,12991.277251879997,221.72537888999796,54466.28906976 2023-01-09,07:20:39.000,9,11122506,-795,0,1673248838,12991.317669739998,221.69718237000052,54466.42182504001 2023-01-09,07:20:40.000,9,11122469,-795,0,1673248839,12991.297460809998,221.71128062999924,54466.45676064 2023-01-09,07:20:41.000,9,11122444,-795,0,1673248840,12991.364823909993,221.6830841100018,54466.48470912 2023-01-09,07:20:42.000,9,11122485,-795,0,1673248841,12991.317669739998,221.70423149999988,54466.428812160004 2023-01-09,07:20:43.000,9,11122505,-795,0,1673248842,12991.317669739998,221.633740199999,54466.39387656001 2023-01-09,07:20:44.000,9,11122462,-795,0,1673248843,12991.304197119993,221.67603498000244,54466.449773520006 2023-01-09,07:20:45.000,9,11122494,-795,0,1673248844,12991.324406049993,221.67603498000244,54466.41483792 2023-01-09,07:20:46.000,9,11122442,-715,0,1673248845,12991.324406049993,221.67603498000244,54466.44278640001 2023-01-09,07:20:47.000,9,11122481,-795,0,1673248846,12991.169470920002,221.70423149999988,54466.212211440004 2023-01-09,07:20:48.000,9,11122473,-795,0,1673248847,12991.230097710002,221.69013324000116,54466.18426296001 2023-01-09,07:20:49.000,9,11122498,-795,0,1673248848,12991.364823909993,221.69013324000116,54466.43579928 2023-01-09,07:20:50.000,9,11122458,-795,0,1673248849,12991.391769149988,221.6830841100018,54466.449773520006 2023-01-09,07:20:51.000,9,11122440,-795,0,1673248850,12991.378296529998,221.6830841100018,54466.44278640001 2023-01-09,07:20:52.000,9,11122431,-795,0,1673248851,12991.310933430002,221.67603498000244,54466.261121280004 2023-01-09,07:20:53.000,9,11122461,-795,0,1673248852,12991.310933430002,221.66898585000308,54466.34496672 2023-01-09,07:20:54.000,9,11122458,-795,0,1673248853,12991.310933430002,221.66898585000308,54466.34496672 2023-01-09,07:20:55.000,9,11122492,-795,0,1673248854,12991.297460809998,221.64078932999837,54466.32400536001 2023-01-09,07:20:56.000,9,11122512,-795,0,1673248855,12991.243570329993,221.66193672000372,54466.212211440004 2023-01-09,07:20:57.000,9,11122496,-795,0,1673248856,12991.223361399992,221.70423149999988,54466.21919856 2023-01-09,07:20:58.000,9,11122490,-795,0,1673248857,12991.257042949997,221.69718237000052,54466.24015992 2023-01-09,07:20:59.000,9,11122478,-795,0,1673248858,12991.277251879997,221.6830841100018,54466.3379796 2023-01-09,07:21:00.000,9,11122437,-795,0,1673248859,12991.290724500002,221.66193672000372,54466.27509552001 2023-01-09,07:21:01.000,9,11122476,-795,0,1673248860,12991.263779259993,221.6830841100018,54466.28906976 2023-01-09,07:21:02.000,9,11122455,-795,0,1673248861,12991.283988189993,221.633740199999,54466.14932736 2023-01-09,07:21:03.000,9,11122438,-795,0,1673248862,12991.250306640002,221.633740199999,54466.10041752 2023-01-09,07:21:04.000,9,11122502,-795,0,1673248863,12991.297460809998,221.64783845999773,54466.261121280004 2023-01-09,07:21:05.000,9,11122464,-795,0,1673248864,12991.331142360003,221.633740199999,54466.32400536001 2023-01-09,07:21:06.000,9,11122483,-795,0,1673248865,12991.304197119993,221.6196419400003,54466.261121280004 2023-01-09,07:21:07.000,9,11122476,-795,0,1673248866,12991.283988189993,221.64783845999773,54466.25413416001 2023-01-09,07:21:08.000,9,11122438,-795,0,1673248867,12991.270515570002,221.61259281000093,54466.2681084 2023-01-09,07:21:09.000,9,11122483,-795,0,1673248868,12991.250306640002,221.62669106999965,54466.28906976 2023-01-09,07:21:10.000,9,11122471,-795,0,1673248869,12991.270515570002,221.62669106999965,54466.31701824 2023-01-09,07:21:11.000,9,11122518,-795,0,1673248870,12991.257042949997,221.61259281000093,54466.24714704 2023-01-09,07:21:12.000,9,11122504,-795,0,1673248871,12991.230097710002,221.62669106999965,54466.17727584 2023-01-09,07:21:13.000,9,11122463,-795,0,1673248872,12991.223361399992,221.62669106999965,54466.18426296001 2023-01-09,07:21:14.000,9,11122479,-795,0,1673248873,12991.297460809998,221.61259281000093,54466.35894096 2023-01-09,07:21:15.000,9,11122483,-795,0,1673248874,12991.310933430002,221.6196419400003,54466.36592808 2023-01-09,07:21:16.000,9,11122413,-795,0,1673248875,12991.310933430002,221.62669106999965,54466.28906976 2023-01-09,07:21:17.000,9,11122470,-795,0,1673248876,12991.216625089997,221.62669106999965,54466.10041752 2023-01-09,07:21:18.000,9,11122469,-795,0,1673248877,12991.155998299997,221.633740199999,54466.093430400004 2023-01-09,07:21:19.000,9,11122478,-795,0,1673248878,12991.162734609992,221.61259281000093,54466.05849480001 2023-01-09,07:21:20.000,9,11122471,-795,0,1673248879,12991.203152469992,221.6196419400003,54466.261121280004 2023-01-09,07:21:21.000,9,11122471,-795,0,1673248880,12991.223361399992,221.64078932999837,54466.330992480005 2023-01-09,07:21:22.000,9,11122482,-795,0,1673248881,12991.216625089997,221.60554368000157,54466.25413416001 2023-01-09,07:21:23.000,9,11122511,-795,0,1673248882,12991.189679850002,221.6196419400003,54466.22618568001 2023-01-09,07:21:24.000,9,11122451,-795,0,1673248883,12991.203152469992,221.633740199999,54466.2681084 2023-01-09,07:21:25.000,9,11122496,-795,0,1673248884,12991.196416159997,221.65488759000436,54466.261121280004 2023-01-09,07:21:26.000,9,11122453,-795,0,1673248885,12991.182943539992,221.60554368000157,54466.27509552001 2023-01-09,07:21:27.000,9,11122498,-795,0,1673248886,12991.169470920002,221.6196419400003,54466.10041752 2023-01-09,07:21:28.000,9,11122499,-795,0,1673248887,12991.209888780002,221.59849455000221,54466.12137888 2023-01-09,07:21:29.000,9,11122509,-795,0,1673248888,12991.203152469992,221.59144542000286,54466.35195384001 2023-01-09,07:21:30.000,9,11122436,-795,0,1673248889,12991.209888780002,221.60554368000157,54466.32400536001 2023-01-09,07:21:31.000,9,11122466,-795,0,1673248890,12991.169470920002,221.633740199999,54466.28906976 2023-01-09,07:21:32.000,9,11122465,-795,0,1673248891,12991.196416159997,221.633740199999,54466.22618568001 2023-01-09,07:21:33.000,9,11122490,-795,0,1673248892,12991.189679850002,221.6196419400003,54466.17727584 2023-01-09,07:21:34.000,9,11122454,-795,0,1673248893,12991.230097710002,221.6196419400003,54466.24015992 2023-01-09,07:21:35.000,9,11122419,-795,0,1673248894,12991.203152469992,221.633740199999,54466.17028872 2023-01-09,07:21:36.000,9,11122499,-795,0,1673248895,12991.257042949997,221.64783845999773,54466.35195384001 2023-01-09,07:21:37.000,9,11122496,-795,0,1673248896,12991.257042949997,221.66898585000308,54466.43579928 2023-01-09,07:21:38.000,9,11122492,-795,0,1673248897,12991.243570329993,221.64783845999773,54466.379902320004 2023-01-09,07:21:39.000,9,11122525,-795,0,1673248898,12991.223361399992,221.64783845999773,54466.30304400001 2023-01-09,07:21:40.000,9,11122419,-795,0,1673248899,12991.236834019997,221.66193672000372,54466.36592808 2023-01-09,07:21:41.000,9,11122494,-795,0,1673248900,12991.189679850002,221.66193672000372,54466.20522432001 2023-01-09,07:21:42.000,9,11122527,-795,0,1673248901,12991.223361399992,221.64078932999837,54466.17727584 2023-01-09,07:21:43.000,9,11122535,-795,0,1673248902,12991.189679850002,221.64783845999773,54466.163301600005 2023-01-09,07:21:44.000,9,11122484,-795,0,1673248903,12991.257042949997,221.66193672000372,54466.36592808 2023-01-09,07:21:45.000,9,11122475,-795,0,1673248904,12991.277251879997,221.67603498000244,54466.379902320004 2023-01-09,07:21:46.000,9,11122451,-795,0,1673248905,12991.297460809998,221.67603498000244,54466.31701824 2023-01-09,07:21:47.000,9,11122477,-795,0,1673248906,12991.270515570002,221.66898585000308,54466.29605688 2023-01-09,07:21:48.000,9,11122441,-795,0,1673248907,12991.270515570002,221.69013324000116,54466.10740464001 2023-01-09,07:21:49.000,9,11122459,-795,0,1673248908,12991.203152469992,221.70423149999988,54466.093430400004 2023-01-09,07:21:50.000,9,11122490,-795,0,1673248909,12991.263779259993,221.6830841100018,54466.29605688 2023-01-09,07:21:51.000,9,11122439,-795,0,1673248910,12991.317669739998,221.69013324000116,54466.4078508 2023-01-09,07:21:52.000,9,11122482,-795,0,1673248911,12991.223361399992,221.73947715000395,54466.08644328001 2023-01-09,07:21:53.000,9,11122461,-795,0,1673248912,12991.310933430002,221.69013324000116,54466.30304400001 2023-01-09,07:21:54.000,9,11122500,-795,0,1673248913,12991.358087599998,221.7324280200046,54466.4078508 2023-01-09,07:21:55.000,9,11122489,-795,0,1673248914,12991.378296529998,221.7183297599986,54466.39387656001 2023-01-09,07:21:56.000,9,11122436,-795,0,1673248915,12991.310933430002,221.72537888999796,54466.30304400001 2023-01-09,07:21:57.000,9,11122514,-795,0,1673248916,12991.250306640002,221.6830841100018,54466.05150768 2023-01-09,07:21:58.000,9,11122457,-795,0,1673248917,12991.257042949997,221.7324280200046,54466.114391760006 2023-01-09,07:21:59.000,9,11122499,-795,0,1673248918,12991.263779259993,221.70423149999988,54466.25413416001 2023-01-09,07:22:00.000,9,11122474,-795,0,1673248919,12991.250306640002,221.7183297599986,54466.10041752 2023-01-09,07:22:01.000,9,11122496,-795,0,1673248920,12991.324406049993,221.69718237000052,54466.233172800006 2023-01-09,07:22:02.000,9,11122509,-795,0,1673248921,12991.324406049993,221.71128062999924,54466.21919856 2023-01-09,07:22:03.000,9,11122461,-795,0,1673248922,12991.351351290003,221.72537888999796,54466.14932736 2023-01-09,07:22:04.000,9,11122444,-795,0,1673248923,12991.317669739998,221.7183297599986,54466.1982372 2023-01-09,07:22:05.000,9,11122507,-795,0,1673248924,12991.317669739998,221.67603498000244,54466.17727584 2023-01-09,07:22:06.000,9,11122473,-795,0,1673248925,12991.283988189993,221.69013324000116,54466.14932736 2023-01-09,07:22:07.000,9,11122490,-795,0,1673248926,12991.277251879997,221.64783845999773,54466.03054632 2023-01-09,07:22:08.000,9,11122465,-795,0,1673248927,12991.243570329993,221.66898585000308,54465.995610720005 2023-01-09,07:22:09.000,9,11122447,-795,0,1673248928,12991.358087599998,221.65488759000436,54466.19125008 2023-01-09,07:22:10.000,9,11122478,-795,0,1673248929,12991.358087599998,221.66193672000372,54466.17727584 2023-01-09,07:22:11.000,9,11122465,-795,0,1673248930,12991.358087599998,221.62669106999965,54466.15631448001 2023-01-09,07:22:12.000,9,11122439,-795,0,1673248931,12991.310933430002,221.69013324000116,54465.946700880006 2023-01-09,07:22:13.000,9,11122423,-795,0,1673248932,12991.364823909993,221.62669106999965,54466.03753344001 2023-01-09,07:22:14.000,9,11122475,-795,0,1673248933,12991.364823909993,221.66193672000372,54466.08644328001 2023-01-09,07:22:15.000,9,11122511,-795,0,1673248934,12991.398505459998,221.64783845999773,54466.08644328001 2023-01-09,07:22:16.000,9,11122471,-795,0,1673248935,12991.331142360003,221.67603498000244,54466.093430400004 2023-01-09,07:22:17.000,9,11122476,-795,0,1673248936,12991.371560219988,221.64783845999773,54466.10041752 2023-01-09,07:22:18.000,9,11122472,-795,0,1673248937,12991.452395939988,221.64078932999837,54466.233172800006 2023-01-09,07:22:19.000,9,11122462,-795,0,1673248938,12991.438923319998,221.64783845999773,54466.21919856 2023-01-09,07:22:20.000,9,11122461,-795,0,1673248939,12991.411978079988,221.6196419400003,54466.19125008 2023-01-09,07:22:21.000,9,11122523,-795,0,1673248940,12991.472604869989,221.60554368000157,54466.19125008 2023-01-09,07:22:22.000,9,11122536,-795,0,1673248941,12991.405241769993,221.59849455000221,54466.0235592 2023-01-09,07:22:23.000,9,11122450,-795,0,1673248942,12991.418714389998,221.59849455000221,54466.05849480001 2023-01-09,07:22:24.000,9,11122515,-795,0,1673248943,12991.459132249998,221.60554368000157,54466.19125008 2023-01-09,07:22:25.000,9,11122472,-795,0,1673248944,12991.492813799989,221.61259281000093,54466.261121280004 2023-01-09,07:22:26.000,9,11122497,-795,0,1673248945,12991.438923319998,221.61259281000093,54466.18426296001 2023-01-09,07:22:27.000,9,11122474,-795,0,1673248946,12991.459132249998,221.5843962900035,54466.114391760006 2023-01-09,07:22:28.000,9,11122461,-795,0,1673248947,12991.459132249998,221.57029803000478,54466.17727584 2023-01-09,07:22:29.000,9,11122503,-795,0,1673248948,12991.438923319998,221.54915063999943,54466.18426296001 2023-01-09,07:22:30.000,9,11122488,-795,0,1673248949,12991.445659629993,221.55619976999878,54466.17727584 2023-01-09,07:22:31.000,9,11122472,-795,0,1673248950,12991.418714389998,221.54915063999943,54466.13535312001 2023-01-09,07:22:32.000,9,11122511,-795,0,1673248951,12991.391769149988,221.55619976999878,54466.05150768 2023-01-09,07:22:33.000,9,11122461,-795,0,1673248952,12991.405241769993,221.5350523800007,54466.10041752 2023-01-09,07:22:34.000,9,11122508,-795,0,1673248953,12991.472604869989,221.56324889999814,54466.20522432001 2023-01-09,07:22:35.000,9,11122474,-795,0,1673248954,12991.479341179998,221.54210151000007,54466.233172800006 2023-01-09,07:22:36.000,9,11122396,-795,0,1673248955,12991.459132249998,221.52800325000135,54466.233172800006 2023-01-09,07:22:37.000,9,11122458,-795,0,1673248956,12991.385032839993,221.51390499000263,54466.05150768 2023-01-09,07:22:38.000,9,11122480,-795,0,1673248957,12991.344614979993,221.520954120002,54466.00259784 2023-01-09,07:22:39.000,9,11122502,-795,0,1673248958,12991.337878669998,221.52800325000135,54465.93971376001 2023-01-09,07:22:40.000,9,11122473,-795,0,1673248959,12991.344614979993,221.5350523800007,54466.10041752 2023-01-09,07:22:41.000,9,11122485,-795,0,1673248960,12991.351351290003,221.5350523800007,54466.065481920006 2023-01-09,07:22:42.000,9,11122457,-795,0,1673248961,12991.331142360003,221.5350523800007,54466.03054632 2023-01-09,07:22:43.000,9,11122447,-795,0,1673248962,12991.391769149988,221.52800325000135,54466.14932736 2023-01-09,07:22:44.000,9,11122444,-795,0,1673248963,12991.358087599998,221.51390499000263,54466.08644328001 2023-01-09,07:22:45.000,9,11122483,-795,0,1673248964,12991.378296529998,221.5350523800007,54466.044520560004 2023-01-09,07:22:46.000,9,11122474,-795,0,1673248965,12991.351351290003,221.55619976999878,54466.03054632 2023-01-09,07:22:47.000,9,11122507,-795,0,1673248966,12991.310933430002,221.520954120002,54465.84189408 2023-01-09,07:22:48.000,9,11122473,-795,0,1673248967,12991.331142360003,221.55619976999878,54465.953688 2023-01-09,07:22:49.000,9,11122505,-795,0,1673248968,12991.405241769993,221.50685586000327,54466.00958496 2023-01-09,07:22:50.000,9,11122493,-795,0,1673248969,12991.317669739998,221.59849455000221,54466.00259784 2023-01-09,07:22:51.000,9,11122493,-795,0,1673248970,12991.452395939988,221.57029803000478,54466.14234024 2023-01-09,07:22:52.000,9,11122462,-795,0,1673248971,12991.385032839993,221.56324889999814,54465.946700880006 2023-01-09,07:22:53.000,9,11122462,-795,0,1673248972,12991.391769149988,221.59144542000286,54465.98163648 2023-01-09,07:22:54.000,9,11122474,-795,0,1673248973,12991.425450699993,221.61259281000093,54466.044520560004 2023-01-09,07:22:55.000,9,11122475,-795,0,1673248974,12991.459132249998,221.57029803000478,54466.05849480001 2023-01-09,07:22:56.000,9,11122520,-795,0,1673248975,12991.391769149988,221.59849455000221,54465.93971376001 2023-01-09,07:22:57.000,9,11122503,-795,0,1673248976,12991.465868559993,221.6196419400003,54465.97464936 2023-01-09,07:22:58.000,9,11122508,-795,0,1673248977,12991.526495349994,221.6196419400003,54466.14234024 2023-01-09,07:22:59.000,9,11122504,-795,0,1673248978,12991.526495349994,221.60554368000157,54466.19125008 2023-01-09,07:23:00.000,9,11122405,-795,0,1673248979,12991.499550109998,221.59849455000221,54466.13535312001 2023-01-09,07:23:01.000,9,11122486,-795,0,1673248980,12991.533231659989,221.633740199999,54466.12137888 2023-01-09,07:23:02.000,9,11122492,-795,0,1673248981,12991.486077489993,221.66193672000372,54465.97464936 2023-01-09,07:23:03.000,9,11122504,-795,0,1673248982,12991.492813799989,221.66193672000372,54465.98163648 2023-01-09,07:23:04.000,9,11122502,-795,0,1673248983,12991.513022729989,221.69718237000052,54466.18426296001 2023-01-09,07:23:05.000,9,11122466,-795,0,1673248984,12991.560176899999,221.70423149999988,54466.163301600005 2023-01-09,07:23:06.000,9,11122491,-795,0,1673248985,12991.533231659989,221.7324280200046,54466.12137888 2023-01-09,07:23:07.000,9,11122505,-795,0,1673248986,12991.539967969999,221.70423149999988,54466.14932736 2023-01-09,07:23:08.000,9,11122405,-795,0,1673248987,12991.539967969999,221.7183297599986,54466.15631448001 2023-01-09,07:23:09.000,9,11122480,-795,0,1673248988,12991.533231659989,221.70423149999988,54466.128366 2023-01-09,07:23:10.000,9,11122476,-795,0,1673248989,12991.533231659989,221.69013324000116,54466.14932736 2023-01-09,07:23:11.000,9,11122471,-795,0,1673248990,12991.533231659989,221.70423149999988,54466.10041752 2023-01-09,07:23:12.000,9,11122500,-795,0,1673248991,12991.513022729989,221.7183297599986,54466.093430400004 2023-01-09,07:23:13.000,9,11122454,-795,0,1673248992,12991.546704279994,221.71128062999924,54466.163301600005 2023-01-09,07:23:14.000,9,11122475,-795,0,1673248993,12991.587122139994,221.71128062999924,54466.233172800006 2023-01-09,07:23:15.000,9,11122473,-795,0,1673248994,12991.573649519989,221.71128062999924,54466.25413416001 2023-01-09,07:23:16.000,9,11122477,-795,0,1673248995,12991.546704279994,221.70423149999988,54466.261121280004 2023-01-09,07:23:17.000,9,11122477,-795,0,1673248996,12991.539967969999,221.6830841100018,54466.08644328001 2023-01-09,07:23:18.000,9,11122470,-795,0,1673248997,12991.519759039998,221.69718237000052,54466.08644328001 2023-01-09,07:23:19.000,9,11122489,-795,0,1673248998,12991.539967969999,221.67603498000244,54466.07246904 2023-01-09,07:23:20.000,9,11122504,-795,0,1673248999,12991.513022729989,221.71128062999924,54466.114391760006 2023-01-09,07:23:21.000,9,11122497,-795,0,1673249000,12991.580385829999,221.70423149999988,54466.1982372 2023-01-09,07:23:22.000,9,11122477,-795,0,1673249001,12991.573649519989,221.7324280200046,54466.17028872 2023-01-09,07:23:23.000,9,11122490,-795,0,1673249002,12991.580385829999,221.72537888999796,54466.12137888 2023-01-09,07:23:24.000,9,11122507,-795,0,1673249003,12991.566913209994,221.7183297599986,54466.12137888 2023-01-09,07:23:25.000,9,11122488,-795,0,1673249004,12991.573649519989,221.7324280200046,54466.114391760006 2023-01-09,07:23:26.000,9,11122478,-795,0,1673249005,12991.566913209994,221.73947715000395,54466.14234024 2023-01-09,07:23:27.000,9,11122489,-795,0,1673249006,12991.486077489993,221.72537888999796,54465.98862360001 2023-01-09,07:23:28.000,9,11122486,-795,0,1673249007,12991.486077489993,221.69013324000116,54466.00259784 2023-01-09,07:23:29.000,9,11122501,-795,0,1673249008,12991.580385829999,221.7465262800033,54466.233172800006 2023-01-09,07:23:30.000,9,11122470,-795,0,1673249009,12991.546704279994,221.72537888999796,54466.22618568001 2023-01-09,07:23:31.000,9,11122474,-795,0,1673249010,12991.566913209994,221.7465262800033,54466.1982372 2023-01-09,07:23:32.000,9,11122469,-795,0,1673249011,12991.465868559993,221.73947715000395,54466.00958496 2023-01-09,07:23:33.000,9,11122485,-795,0,1673249012,12991.465868559993,221.75357541000267,54466.00958496 2023-01-09,07:23:34.000,9,11122475,-795,0,1673249013,12991.445659629993,221.75357541000267,54465.98862360001 2023-01-09,07:23:35.000,9,11122487,-795,0,1673249014,12991.472604869989,221.73947715000395,54466.128366 2023-01-09,07:23:36.000,9,11122467,-795,0,1673249015,12991.472604869989,221.7465262800033,54466.093430400004 2023-01-09,07:23:37.000,9,11122492,-795,0,1673249016,12991.445659629993,221.7465262800033,54466.08644328001 2023-01-09,07:23:38.000,9,11122483,-795,0,1673249017,12991.425450699993,221.7324280200046,54466.01657208001 2023-01-09,07:23:39.000,9,11122485,-795,0,1673249018,12991.479341179998,221.75357541000267,54466.093430400004 2023-01-09,07:23:40.000,9,11122436,-795,0,1673249019,12991.506286419994,221.72537888999796,54466.093430400004 2023-01-09,07:23:41.000,9,11122459,-795,0,1673249020,12991.472604869989,221.7183297599986,54466.12137888 2023-01-09,07:23:42.000,9,11122485,-795,0,1673249021,12991.418714389998,221.70423149999988,54466.00958496 2023-01-09,07:23:43.000,9,11122453,-795,0,1673249022,12991.411978079988,221.7183297599986,54465.97464936 2023-01-09,07:23:44.000,9,11122463,-795,0,1673249023,12991.411978079988,221.75357541000267,54465.93971376001 2023-01-09,07:23:45.000,9,11122449,-795,0,1673249024,12991.425450699993,221.7183297599986,54466.05849480001 2023-01-09,07:23:46.000,9,11122460,-795,0,1673249025,12991.452395939988,221.7324280200046,54466.114391760006 2023-01-09,07:23:47.000,9,11122464,-795,0,1673249026,12991.465868559993,221.72537888999796,54466.05150768 2023-01-09,07:23:48.000,9,11122476,-795,0,1673249027,12991.452395939988,221.73947715000395,54466.093430400004 2023-01-09,07:23:49.000,9,11122470,-795,0,1673249028,12991.418714389998,221.72537888999796,54465.97464936 2023-01-09,07:23:50.000,9,11122499,-795,0,1673249029,12991.438923319998,221.70423149999988,54466.03054632 2023-01-09,07:23:51.000,9,11122454,-795,0,1673249030,12991.324406049993,221.70423149999988,54465.89080392001 2023-01-09,07:23:52.000,9,11122502,-795,0,1673249031,12991.385032839993,221.7183297599986,54465.96766224001 2023-01-09,07:23:53.000,9,11122499,-795,0,1673249032,12991.418714389998,221.71128062999924,54465.995610720005 2023-01-09,07:23:54.000,9,11122499,-795,0,1673249033,12991.465868559993,221.73947715000395,54466.14932736 2023-01-09,07:23:55.000,9,11122477,-795,0,1673249034,12991.459132249998,221.72537888999796,54466.12137888 2023-01-09,07:23:56.000,9,11122471,-795,0,1673249035,12991.479341179998,221.7183297599986,54466.10041752 2023-01-09,07:23:57.000,9,11122506,-795,0,1673249036,12991.391769149988,221.7324280200046,54465.93272664 2023-01-09,07:23:58.000,9,11122448,-795,0,1673249037,12991.391769149988,221.7324280200046,54465.96766224001 2023-01-09,07:23:59.000,9,11122449,-795,0,1673249038,12991.438923319998,221.71128062999924,54466.05849480001 2023-01-09,07:24:00.000,9,11122473,-795,0,1673249039,12991.411978079988,221.76062454000203,54466.08644328001 2023-01-09,07:24:01.000,9,11122475,-795,0,1673249040,12991.459132249998,221.77472280000075,54466.114391760006 2023-01-09,07:24:02.000,9,11122455,-795,0,1673249041,12991.411978079988,221.7817719300001,54466.03054632 2023-01-09,07:24:03.000,9,11122466,-795,0,1673249042,12991.398505459998,221.80996845000482,54466.00958496 2023-01-09,07:24:04.000,9,11122463,-795,0,1673249043,12991.411978079988,221.80291931999818,54466.10041752 2023-01-09,07:24:05.000,9,11122499,-795,0,1673249044,12991.385032839993,221.80291931999818,54466.044520560004 2023-01-09,07:24:06.000,9,11122470,-795,0,1673249045,12991.385032839993,221.8311158400029,54466.093430400004 2023-01-09,07:24:07.000,9,11122485,-795,0,1673249046,12991.385032839993,221.85226323000097,54466.10041752 2023-01-09,07:24:08.000,9,11122465,-795,0,1673249047,12991.358087599998,221.87341061999905,54465.98862360001 2023-01-09,07:24:09.000,9,11122438,-795,0,1673249048,12991.351351290003,221.8945580100044,54466.00958496 2023-01-09,07:24:10.000,9,11122488,-795,0,1673249049,12991.411978079988,221.8663614899997,54466.14932736 2023-01-09,07:24:11.000,9,11122478,-795,0,1673249050,12991.385032839993,221.90865627000312,54466.12137888 2023-01-09,07:24:12.000,9,11122488,-795,0,1673249051,12991.351351290003,221.8945580100044,54466.00259784 2023-01-09,07:24:13.000,9,11122487,-795,0,1673249052,12991.385032839993,221.91570540000248,54466.05849480001 2023-01-09,07:24:14.000,9,11122449,-795,0,1673249053,12991.378296529998,221.90865627000312,54466.07246904 2023-01-09,07:24:15.000,9,11122425,-795,0,1673249054,12991.398505459998,221.91570540000248,54466.044520560004 2023-01-09,07:24:16.000,9,11122482,-795,0,1673249055,12991.371560219988,221.94390191999992,54466.07246904 2023-01-09,07:24:17.000,9,11122519,-795,0,1673249056,12991.364823909993,221.965049309998,54465.98862360001 2023-01-09,07:24:18.000,9,11122509,-795,0,1673249057,12991.364823909993,221.95800017999863,54466.044520560004 2023-01-09,07:24:19.000,9,11122457,-795,0,1673249058,12991.432187009988,221.94390191999992,54466.1982372 2023-01-09,07:24:20.000,9,11122467,-795,0,1673249059,12991.459132249998,221.979147570004,54466.25413416001 2023-01-09,07:24:21.000,9,11122482,-795,0,1673249060,12991.445659629993,221.979147570004,54466.10740464001 2023-01-09,07:24:22.000,9,11122511,-795,0,1673249061,12991.425450699993,221.98619670000335,54466.10740464001 2023-01-09,07:24:23.000,9,11122491,-795,0,1673249062,12991.432187009988,222.03554060999886,54466.08644328001 2023-01-09,07:24:24.000,9,11122534,-795,0,1673249063,12991.472604869989,222.00734409000142,54466.233172800006 2023-01-09,07:24:25.000,9,11122471,-795,0,1673249064,12991.546704279994,222.00029496000207,54466.29605688 2023-01-09,07:24:26.000,9,11122517,-795,0,1673249065,12991.526495349994,222.00734409000142,54466.28906976 2023-01-09,07:24:27.000,9,11122509,-795,0,1673249066,12991.506286419994,222.03554060999886,54466.13535312001 2023-01-09,07:24:28.000,9,11122479,-795,0,1673249067,12991.580385829999,222.0284914799995,54466.24714704 2023-01-09,07:24:29.000,9,11122472,-795,0,1673249068,12991.546704279994,222.04258973999822,54466.18426296001 2023-01-09,07:24:30.000,9,11122458,-795,0,1673249069,12991.560176899999,222.04258973999822,54466.261121280004 2023-01-09,07:24:31.000,9,11122478,-795,0,1673249070,12991.533231659989,222.07078626000293,54466.27509552001 2023-01-09,07:24:32.000,9,11122521,-795,0,1673249071,12991.492813799989,222.06373713000357,54466.17028872 2023-01-09,07:24:33.000,9,11122448,-795,0,1673249072,12991.513022729989,222.09898278000037,54466.24015992 2023-01-09,07:24:34.000,9,11122506,-795,0,1673249073,12991.573649519989,222.08488452000165,54466.35894096 2023-01-09,07:24:35.000,9,11122486,-795,0,1673249074,12991.533231659989,222.09898278000037,54466.35195384001 2023-01-09,07:24:36.000,9,11122497,-795,0,1673249075,12991.492813799989,222.091933650001,54466.30304400001 2023-01-09,07:24:37.000,9,11122502,-795,0,1673249076,12991.445659629993,222.16242495000188,54466.15631448001 2023-01-09,07:24:38.000,9,11122472,-795,0,1673249077,12991.499550109998,222.15537582000252,54466.17727584 2023-01-09,07:24:39.000,9,11122472,-795,0,1673249078,12991.425450699993,222.1271792999978,54466.233172800006 2023-01-09,07:24:40.000,9,11122480,-795,0,1673249079,12991.432187009988,222.1412775600038,54466.261121280004 2023-01-09,07:24:41.000,9,11122460,-795,0,1673249080,12991.371560219988,222.1765232100006,54466.1982372 2023-01-09,07:24:42.000,9,11122442,-795,0,1673249081,12991.344614979993,222.1130810399991,54466.163301600005 2023-01-09,07:24:43.000,9,11122485,-795,0,1673249082,12991.405241769993,222.1765232100006,54466.30304400001 2023-01-09,07:24:44.000,9,11122474,-795,0,1673249083,12991.378296529998,222.1271792999978,54466.24015992 2023-01-09,07:24:45.000,9,11122474,-795,0,1673249084,12991.398505459998,222.1412775600038,54466.212211440004 2023-01-09,07:24:46.000,9,11122487,-795,0,1673249085,12991.351351290003,222.14832669000316,54466.10041752 2023-01-09,07:24:47.000,9,11122456,-795,0,1673249086,12991.310933430002,222.15537582000252,54466.10740464001 2023-01-09,07:24:48.000,9,11122465,-795,0,1673249087,12991.290724500002,222.13422843000444,54466.05150768 2023-01-09,07:24:49.000,9,11122469,-795,0,1673249088,12991.358087599998,222.16242495000188,54466.27509552001 2023-01-09,07:24:50.000,9,11122499,-795,0,1673249089,12991.371560219988,222.1271792999978,54466.282082640006 2023-01-09,07:24:51.000,9,11122498,-795,0,1673249090,12991.398505459998,222.15537582000252,54466.28906976 2023-01-09,07:24:52.000,9,11122464,-795,0,1673249091,12991.250306640002,222.1130810399991,54465.97464936 2023-01-09,07:24:53.000,9,11122502,-795,0,1673249092,12991.317669739998,222.14832669000316,54466.03054632 2023-01-09,07:24:54.000,9,11122491,-795,0,1673249093,12991.310933430002,222.1271792999978,54466.093430400004 2023-01-09,07:24:55.000,9,11122493,-795,0,1673249094,12991.364823909993,222.14832669000316,54466.21919856 2023-01-09,07:24:56.000,9,11122523,-795,0,1673249095,12991.358087599998,222.15537582000252,54466.1982372 2023-01-09,07:24:57.000,9,11122454,-795,0,1673249096,12991.324406049993,222.18357233999996,54466.14932736 2023-01-09,07:24:58.000,9,11122504,-795,0,1673249097,12991.337878669998,222.16947408000124,54466.163301600005 2023-01-09,07:24:59.000,9,11122485,-795,0,1673249098,12991.398505459998,222.16947408000124,54466.3379796 2023-01-09,07:25:00.000,9,11122480,-795,0,1673249099,12991.405241769993,222.15537582000252,54466.36592808 2023-01-09,07:25:01.000,9,11122507,-795,0,1673249100,12991.378296529998,222.13422843000444,54466.31003112 2023-01-09,07:25:02.000,9,11122485,-795,0,1673249101,12991.324406049993,222.13422843000444,54466.18426296001 2023-01-09,07:25:03.000,9,11122515,-795,0,1673249102,12991.344614979993,222.14832669000316,54466.17727584 2023-01-09,07:25:04.000,9,11122450,-795,0,1673249103,12991.385032839993,222.19062146999931,54466.261121280004 2023-01-09,07:25:05.000,9,11122500,-795,0,1673249104,12991.371560219988,222.14832669000316,54466.34496672 2023-01-09,07:25:06.000,9,11122491,-795,0,1673249105,12991.405241769993,222.16242495000188,54466.25413416001 2023-01-09,07:25:07.000,9,11122495,-795,0,1673249106,12991.331142360003,222.14832669000316,54466.233172800006 2023-01-09,07:25:08.000,9,11122465,-795,0,1673249107,12991.378296529998,222.1412775600038,54466.282082640006 2023-01-09,07:25:09.000,9,11122463,-795,0,1673249108,12991.351351290003,222.1412775600038,54466.25413416001 2023-01-09,07:25:10.000,9,11122503,-795,0,1673249109,12991.358087599998,222.1412775600038,54466.28906976 2023-01-09,07:25:11.000,9,11122475,-795,0,1673249110,12991.331142360003,222.15537582000252,54466.27509552001 2023-01-09,07:25:12.000,9,11122507,-795,0,1673249111,12991.270515570002,222.15537582000252,54466.14234024 2023-01-09,07:25:13.000,9,11122456,-795,0,1673249112,12991.317669739998,222.18357233999996,54466.1982372 2023-01-09,07:25:14.000,9,11122487,-795,0,1673249113,12991.371560219988,222.19767059999867,54466.42182504001 2023-01-09,07:25:15.000,9,11122486,-795,0,1673249114,12991.358087599998,222.19062146999931,54466.34496672 2023-01-09,07:25:16.000,9,11122453,-795,0,1673249115,12991.351351290003,222.21881799000403,54466.36592808 2023-01-09,07:25:17.000,9,11122491,-795,0,1673249116,12991.277251879997,222.21881799000403,54466.24015992 2023-01-09,07:25:18.000,9,11122451,-795,0,1673249117,12991.270515570002,222.2258671200034,54466.19125008 2023-01-09,07:25:19.000,9,11122510,-795,0,1673249118,12991.324406049993,222.19767059999867,54466.282082640006 2023-01-09,07:25:20.000,9,11122452,-795,0,1673249119,12991.317669739998,222.20471972999803,54466.35195384001 2023-01-09,07:25:21.000,9,11122496,-795,0,1673249120,12991.290724500002,222.23291625000275,54466.34496672 2023-01-09,07:25:22.000,9,11122498,-795,0,1673249121,12991.243570329993,222.2258671200034,54466.1982372 2023-01-09,07:25:23.000,9,11122459,-795,0,1673249122,12991.230097710002,222.21176886000467,54466.17028872 2023-01-09,07:25:24.000,9,11122460,-795,0,1673249123,12991.250306640002,222.19767059999867,54466.1982372 2023-01-09,07:25:25.000,9,11122501,-795,0,1673249124,12991.236834019997,222.21176886000467,54466.212211440004 2023-01-09,07:25:26.000,9,11122505,-795,0,1673249125,12991.250306640002,222.20471972999803,54466.22618568001 2023-01-09,07:25:27.000,9,11122471,-795,0,1673249126,12991.250306640002,222.2258671200034,54466.12137888 2023-01-09,07:25:28.000,9,11122469,-795,0,1673249127,12991.243570329993,222.24701451000146,54466.163301600005 2023-01-09,07:25:29.000,9,11122476,-795,0,1673249128,12991.257042949997,222.2399653800021,54466.24015992 2023-01-09,07:25:30.000,9,11122472,-795,0,1673249129,12991.290724500002,222.20471972999803,54466.35894096 2023-01-09,07:25:31.000,9,11122481,-795,0,1673249130,12991.310933430002,222.23291625000275,54466.330992480005 2023-01-09,07:25:32.000,9,11122431,-795,0,1673249131,12991.250306640002,222.21881799000403,54466.05150768 2023-01-09,07:25:33.000,9,11122422,-795,0,1673249132,12991.250306640002,222.2258671200034,54466.17727584 2023-01-09,07:25:34.000,9,11122406,-795,0,1673249133,12991.277251879997,222.2399653800021,54466.18426296001 2023-01-09,07:25:35.000,9,11122478,-795,0,1673249134,12991.304197119993,222.23291625000275,54466.27509552001 2023-01-09,07:25:36.000,9,11122460,-795,0,1673249135,12991.310933430002,222.19767059999867,54466.24015992 2023-01-09,07:25:37.000,9,11122482,-795,0,1673249136,12991.317669739998,222.21881799000403,54466.22618568001 2023-01-09,07:25:38.000,9,11122492,-795,0,1673249137,12991.337878669998,222.19062146999931,54466.18426296001 2023-01-09,07:25:39.000,9,11122446,-795,0,1673249138,12991.364823909993,222.19767059999867,54466.31701824 2023-01-09,07:25:40.000,9,11122458,-795,0,1673249139,12991.398505459998,222.19062146999931,54466.37291520001 2023-01-09,07:25:41.000,9,11122462,-795,0,1673249140,12991.398505459998,222.20471972999803,54466.37291520001 2023-01-09,07:25:42.000,9,11122461,-795,0,1673249141,12991.337878669998,222.21881799000403,54466.2681084 2023-01-09,07:25:43.000,9,11122452,-795,0,1673249142,12991.364823909993,222.21881799000403,54466.27509552001 2023-01-09,07:25:44.000,9,11122501,-795,0,1673249143,12991.317669739998,222.20471972999803,54466.233172800006 2023-01-09,07:25:45.000,9,11122491,-795,0,1673249144,12991.364823909993,222.2258671200034,54466.43579928 2023-01-09,07:25:46.000,9,11122447,-795,0,1673249145,12991.364823909993,222.21881799000403,54466.35195384001 2023-01-09,07:25:47.000,9,11122472,-795,0,1673249146,12991.364823909993,222.23291625000275,54466.42182504001 2023-01-09,07:25:48.000,9,11122403,-795,0,1673249147,12991.344614979993,222.23291625000275,54466.20522432001 2023-01-09,07:25:49.000,9,11122413,-795,0,1673249148,12991.351351290003,222.2258671200034,54466.2681084 2023-01-09,07:25:50.000,9,11122508,-795,0,1673249149,12991.337878669998,222.21881799000403,54466.31003112 2023-01-09,07:25:51.000,9,11122473,-795,0,1673249150,12991.358087599998,222.19767059999867,54466.34496672 2023-01-09,07:25:52.000,9,11122505,-795,0,1673249151,12991.351351290003,222.18357233999996,54466.379902320004 2023-01-09,07:25:53.000,9,11122503,-795,0,1673249152,12991.230097710002,222.21881799000403,54466.25413416001 2023-01-09,07:25:54.000,9,11122504,-795,0,1673249153,12991.310933430002,222.19062146999931,54466.2681084 2023-01-09,07:25:55.000,9,11122478,-795,0,1673249154,12991.337878669998,222.15537582000252,54466.38688944 2023-01-09,07:25:56.000,9,11122431,-795,0,1673249155,12991.398505459998,222.1765232100006,54466.30304400001 2023-01-09,07:25:57.000,9,11122484,-795,0,1673249156,12991.364823909993,222.13422843000444,54466.36592808 2023-01-09,07:25:58.000,9,11122535,-795,0,1673249157,12991.324406049993,222.16242495000188,54466.17727584 2023-01-09,07:25:59.000,9,11122493,-795,0,1673249158,12991.304197119993,222.14832669000316,54466.17727584 2023-01-09,07:26:00.000,9,11122497,-795,0,1673249159,12991.344614979993,222.19062146999931,54466.31701824 2023-01-09,07:26:01.000,9,11122478,-795,0,1673249160,12991.337878669998,222.19062146999931,54466.400863680006 2023-01-09,07:26:02.000,9,11122438,-795,0,1673249161,12991.337878669998,222.15537582000252,54466.400863680006 2023-01-09,07:26:03.000,9,11122418,-795,0,1673249162,12991.310933430002,222.15537582000252,54466.24714704 2023-01-09,07:26:04.000,9,11122471,-795,0,1673249163,12991.250306640002,222.16242495000188,54466.15631448001 2023-01-09,07:26:05.000,9,11122465,-795,0,1673249164,12991.283988189993,222.13422843000444,54466.08644328001 2023-01-09,07:26:06.000,9,11122450,-795,0,1673249165,12991.250306640002,222.15537582000252,54466.07246904 2023-01-09,07:26:07.000,9,11122484,-795,0,1673249166,12991.290724500002,222.12013016999845,54466.18426296001 2023-01-09,07:26:08.000,9,11122479,-795,0,1673249167,12991.277251879997,222.12013016999845,54466.1982372 2023-01-09,07:26:09.000,9,11122473,-795,0,1673249168,12991.277251879997,222.10603190999973,54466.12137888 2023-01-09,07:26:10.000,9,11122445,-795,0,1673249169,12991.331142360003,222.091933650001,54466.24714704 2023-01-09,07:26:11.000,9,11122510,-795,0,1673249170,12991.223361399992,222.12013016999845,54466.163301600005 2023-01-09,07:26:12.000,9,11122440,-795,0,1673249171,12991.189679850002,222.10603190999973,54466.15631448001 2023-01-09,07:26:13.000,9,11122427,-795,0,1673249172,12991.223361399992,222.10603190999973,54466.12137888 2023-01-09,07:26:14.000,9,11122441,-795,0,1673249173,12991.196416159997,222.09898278000037,54466.093430400004 2023-01-09,07:26:15.000,9,11122488,-795,0,1673249174,12991.216625089997,222.10603190999973,54466.14234024 2023-01-09,07:26:16.000,9,11122444,-795,0,1673249175,12991.223361399992,222.10603190999973,54466.24015992 2023-01-09,07:26:17.000,9,11122465,-795,0,1673249176,12991.236834019997,222.091933650001,54466.17028872 2023-01-09,07:26:18.000,9,11122477,-795,0,1673249177,12991.189679850002,222.10603190999973,54466.15631448001 2023-01-09,07:26:19.000,9,11122485,-795,0,1673249178,12991.203152469992,222.1271792999978,54466.31701824 2023-01-09,07:26:20.000,9,11122429,-795,0,1673249179,12991.270515570002,222.12013016999845,54466.233172800006 2023-01-09,07:26:21.000,9,11122448,-795,0,1673249180,12991.196416159997,222.1271792999978,54466.18426296001 2023-01-09,07:26:22.000,9,11122502,-795,0,1673249181,12991.142525679992,222.1271792999978,54466.065481920006 2023-01-09,07:26:23.000,9,11122444,-795,0,1673249182,12991.149261990002,222.091933650001,54466.10041752 2023-01-09,07:26:24.000,9,11122454,-795,0,1673249183,12991.209888780002,222.1130810399991,54466.233172800006 2023-01-09,07:26:25.000,9,11122462,-795,0,1673249184,12991.236834019997,222.14832669000316,54466.30304400001 2023-01-09,07:26:26.000,9,11122479,-795,0,1673249185,12991.203152469992,222.13422843000444,54466.25413416001 2023-01-09,07:26:27.000,9,11122482,-795,0,1673249186,12991.182943539992,222.12013016999845,54466.212211440004 2023-01-09,07:26:28.000,9,11122462,-795,0,1673249187,12991.189679850002,222.16947408000124,54466.233172800006 2023-01-09,07:26:29.000,9,11122483,-795,0,1673249188,12991.216625089997,222.1271792999978,54466.2681084 2023-01-09,07:26:30.000,9,11122475,-795,0,1673249189,12991.230097710002,222.16947408000124,54466.28906976 2023-01-09,07:26:31.000,9,11122502,-795,0,1673249190,12991.216625089997,222.16947408000124,54466.31003112 2023-01-09,07:26:32.000,9,11122459,-795,0,1673249191,12991.189679850002,222.1271792999978,54466.18426296001 2023-01-09,07:26:33.000,9,11122443,-795,0,1673249192,12991.263779259993,222.14832669000316,54466.261121280004 2023-01-09,07:26:34.000,9,11122506,-795,0,1673249193,12991.257042949997,222.15537582000252,54466.25413416001 2023-01-09,07:26:35.000,9,11122462,-795,0,1673249194,12991.290724500002,222.1765232100006,54466.36592808 2023-01-09,07:26:36.000,9,11122444,-795,0,1673249195,12991.290724500002,222.15537582000252,54466.31003112 2023-01-09,07:26:37.000,9,11122498,-795,0,1673249196,12991.297460809998,222.19062146999931,54466.282082640006 2023-01-09,07:26:38.000,9,11122509,-795,0,1673249197,12991.236834019997,222.20471972999803,54466.15631448001 2023-01-09,07:26:39.000,9,11122495,-795,0,1673249198,12991.216625089997,222.19062146999931,54466.1982372 2023-01-09,07:26:40.000,9,11122497,-795,0,1673249199,12991.283988189993,222.16947408000124,54466.35195384001 2023-01-09,07:26:41.000,9,11122490,-795,0,1673249200,12991.310933430002,222.19767059999867,54466.379902320004 2023-01-09,07:26:42.000,9,11122479,-795,0,1673249201,12991.283988189993,222.16947408000124,54466.30304400001 2023-01-09,07:26:43.000,9,11122490,-795,0,1673249202,12991.223361399992,222.15537582000252,54466.24015992 2023-01-09,07:26:44.000,9,11122454,-795,0,1673249203,12991.257042949997,222.16242495000188,54466.31003112 2023-01-09,07:26:45.000,9,11122472,-795,0,1673249204,12991.250306640002,222.16242495000188,54466.2681084 2023-01-09,07:26:46.000,9,11122488,-795,0,1673249205,12991.270515570002,222.18357233999996,54466.31701824 2023-01-09,07:26:47.000,9,11122497,-795,0,1673249206,12991.209888780002,222.21176886000467,54466.18426296001 2023-01-09,07:26:48.000,9,11122470,-795,0,1673249207,12991.189679850002,222.19767059999867,54466.25413416001 2023-01-09,07:26:49.000,9,11122458,-795,0,1673249208,12991.230097710002,222.19767059999867,54466.34496672 2023-01-09,07:26:50.000,9,11122502,-795,0,1673249209,12991.270515570002,222.18357233999996,54466.37291520001 2023-01-09,07:26:51.000,9,11122447,-795,0,1673249210,12991.250306640002,222.21176886000467,54466.4078508 2023-01-09,07:26:52.000,9,11122474,-795,0,1673249211,12991.250306640002,222.20471972999803,54466.35894096 2023-01-09,07:26:53.000,9,11122489,-795,0,1673249212,12991.182943539992,222.21881799000403,54466.2681084 2023-01-09,07:26:54.000,9,11122503,-795,0,1673249213,12991.095371509997,222.19767059999867,54466.03753344001 2023-01-09,07:26:55.000,9,11122496,-795,0,1673249214,12991.257042949997,222.21176886000467,54466.330992480005 2023-01-09,07:26:56.000,9,11122482,-795,0,1673249215,12991.243570329993,222.21176886000467,54466.37291520001 2023-01-09,07:26:57.000,9,11122512,-795,0,1673249216,12991.243570329993,222.2258671200034,54466.31003112 2023-01-09,07:26:58.000,9,11122484,-795,0,1673249217,12991.277251879997,222.21176886000467,54466.379902320004 2023-01-09,07:26:59.000,9,11122486,-795,0,1673249218,12991.283988189993,222.21881799000403,54466.3379796 2023-01-09,07:27:00.000,9,11122420,-795,0,1673249219,12991.310933430002,222.23291625000275,54466.3379796 2023-01-09,07:27:01.000,9,11122480,-795,0,1673249220,12991.270515570002,222.21176886000467,54466.35195384001 2023-01-09,07:27:02.000,9,11122491,-795,0,1673249221,12991.270515570002,222.21176886000467,54466.25413416001 2023-01-09,07:27:03.000,9,11122492,-795,0,1673249222,12991.263779259993,222.2258671200034,54466.25413416001 2023-01-09,07:27:04.000,9,11122473,-795,0,1673249223,12991.331142360003,222.23291625000275,54466.46374776 2023-01-09,07:27:05.000,9,11122521,-795,0,1673249224,12991.351351290003,222.2399653800021,54466.477722 2023-01-09,07:27:06.000,9,11122466,-795,0,1673249225,12991.351351290003,222.26111277000018,54466.47073488001 2023-01-09,07:27:07.000,9,11122471,-795,0,1673249226,12991.337878669998,222.24701451000146,54466.4078508 2023-01-09,07:27:08.000,9,11122486,-795,0,1673249227,12991.290724500002,222.19767059999867,54466.21919856 2023-01-09,07:27:09.000,9,11122491,-795,0,1673249228,12991.351351290003,222.23291625000275,54466.39387656001 2023-01-09,07:27:10.000,9,11122463,-795,0,1673249229,12991.358087599998,222.21881799000403,54466.428812160004 2023-01-09,07:27:11.000,9,11122518,-795,0,1673249230,12991.364823909993,222.24701451000146,54466.42182504001 2023-01-09,07:27:12.000,9,11122471,-795,0,1673249231,12991.344614979993,222.23291625000275,54466.35195384001 2023-01-09,07:27:13.000,9,11122504,-795,0,1673249232,12991.391769149988,222.2399653800021,54466.39387656001 2023-01-09,07:27:14.000,9,11122484,-795,0,1673249233,12991.432187009988,222.26111277000018,54466.56156744001 2023-01-09,07:27:15.000,9,11122482,-795,0,1673249234,12991.425450699993,222.26816189999954,54466.54060608001 2023-01-09,07:27:16.000,9,11122470,-795,0,1673249235,12991.425450699993,222.28226015999826,54466.50567048 2023-01-09,07:27:17.000,9,11122488,-795,0,1673249236,12991.371560219988,222.2752110299989,54466.34496672 2023-01-09,07:27:18.000,9,11122491,-795,0,1673249237,12991.358087599998,222.29635842000425,54466.35195384001 2023-01-09,07:27:19.000,9,11122458,-795,0,1673249238,12991.385032839993,222.29635842000425,54466.5126576 2023-01-09,07:27:20.000,9,11122501,-795,0,1673249239,12991.391769149988,222.31750581000233,54466.51964472001 2023-01-09,07:27:21.000,9,11122472,-795,0,1673249240,12991.405241769993,222.3386532000004,54466.56156744001 2023-01-09,07:27:22.000,9,11122509,-795,0,1673249241,12991.405241769993,222.2893092900049,54466.51964472001 2023-01-09,07:27:23.000,9,11122523,-795,0,1673249242,12991.418714389998,222.3386532000004,54466.47073488001 2023-01-09,07:27:24.000,9,11122469,-795,0,1673249243,12991.398505459998,222.3034075500036,54466.477722 2023-01-09,07:27:25.000,9,11122490,-795,0,1673249244,12991.371560219988,222.35980058999849,54466.379902320004 2023-01-09,07:27:26.000,9,11122437,-795,0,1673249245,12991.358087599998,222.31750581000233,54466.41483792 2023-01-09,07:27:27.000,9,11122467,-795,0,1673249246,12991.283988189993,222.35275145999913,54466.25413416001 2023-01-09,07:27:28.000,9,11122455,-795,0,1673249247,12991.290724500002,222.34570232999977,54466.31701824 2023-01-09,07:27:29.000,9,11122474,-795,0,1673249248,12991.351351290003,222.37389885000448,54466.45676064 2023-01-09,07:27:30.000,9,11122480,-795,0,1673249249,12991.337878669998,222.35275145999913,54466.48470912 2023-01-09,07:27:31.000,9,11122501,-795,0,1673249250,12991.344614979993,222.35275145999913,54466.400863680006 2023-01-09,07:27:32.000,9,11122459,-795,0,1673249251,12991.270515570002,222.34570232999977,54466.282082640006 2023-01-09,07:27:33.000,9,11122443,-795,0,1673249252,12991.297460809998,222.33160407000105,54466.35195384001 2023-01-09,07:27:34.000,9,11122467,-795,0,1673249253,12991.243570329993,222.3386532000004,54466.28906976 2023-01-09,07:27:35.000,9,11122466,-795,0,1673249254,12991.257042949997,222.33160407000105,54466.37291520001 2023-01-09,07:27:36.000,9,11122497,-795,0,1673249255,12991.176207229997,222.34570232999977,54466.21919856 2023-01-09,07:27:37.000,9,11122473,-795,0,1673249256,12991.196416159997,222.31750581000233,54466.27509552001 2023-01-09,07:27:38.000,9,11122485,-795,0,1673249257,12991.216625089997,222.31750581000233,54466.41483792 2023-01-09,07:27:39.000,9,11122485,-795,0,1673249258,12991.209888780002,222.33160407000105,54466.43579928 2023-01-09,07:27:40.000,9,11122425,-795,0,1673249259,12991.209888780002,222.3245549400017,54466.4078508 2023-01-09,07:27:41.000,9,11122484,-795,0,1673249260,12991.169470920002,222.3034075500036,54466.35894096 2023-01-09,07:27:42.000,9,11122435,-795,0,1673249261,12991.129053060002,222.34570232999977,54466.261121280004 2023-01-09,07:27:43.000,9,11122488,-795,0,1673249262,12991.142525679992,222.34570232999977,54466.35894096 2023-01-09,07:27:44.000,9,11122507,-795,0,1673249263,12991.162734609992,222.3386532000004,54466.477722 2023-01-09,07:27:45.000,9,11122496,-795,0,1673249264,12991.102107819992,222.35980058999849,54466.428812160004 2023-01-09,07:27:46.000,9,11122455,-795,0,1673249265,12991.142525679992,222.35980058999849,54466.47073488001 2023-01-09,07:27:47.000,9,11122485,-795,0,1673249266,12991.115580439997,222.34570232999977,54466.38688944 2023-01-09,07:27:48.000,9,11122457,-795,0,1673249267,12991.149261990002,222.34570232999977,54466.48470912 2023-01-09,07:27:49.000,9,11122481,-795,0,1673249268,12991.122316749992,222.33160407000105,54466.477722 2023-01-09,07:27:50.000,9,11122498,-795,0,1673249269,12991.081898889992,222.36684971999784,54466.428812160004 2023-01-09,07:27:51.000,9,11122534,-795,0,1673249270,12991.095371509997,222.35275145999913,54466.46374776 2023-01-09,07:27:52.000,9,11122476,-795,0,1673249271,12991.034744719997,222.3879971100032,54466.32400536001 2023-01-09,07:27:53.000,9,11122515,-795,0,1673249272,12991.068426270002,222.37389885000448,54466.41483792 2023-01-09,07:27:54.000,9,11122505,-795,0,1673249273,12991.142525679992,222.3879971100032,54466.54060608001 2023-01-09,07:27:55.000,9,11122490,-795,0,1673249274,12990.967381620001,222.44439014999807,54466.49169624001 2023-01-09,07:27:56.000,9,11122426,-795,0,1673249275,12990.994326859996,222.40209537000192,54466.4078508 2023-01-09,07:27:57.000,9,11122457,-795,0,1673249276,12991.041481029992,222.39504624000256,54466.477722 2023-01-09,07:27:58.000,9,11122505,-795,0,1673249277,12990.980854239991,222.41619363000063,54466.35894096 2023-01-09,07:27:59.000,9,11122482,-795,0,1673249278,12990.987590550001,222.4373410199987,54466.4078508 2023-01-09,07:28:00.000,9,11122535,-795,0,1673249279,12990.994326859996,222.42324276,54466.596503040004 2023-01-09,07:28:01.000,9,11122509,-795,0,1673249280,12991.028008410001,222.44439014999807,54466.568554560006 2023-01-09,07:28:02.000,9,11122492,-795,0,1673249281,12990.967381620001,222.44439014999807,54466.498683360005 2023-01-09,07:28:03.000,9,11122518,-795,0,1673249282,12990.933700069996,222.4514392800047,54466.449773520006 2023-01-09,07:28:04.000,9,11122448,-795,0,1673249283,12990.926963760001,222.46553754000342,54466.53361896 2023-01-09,07:28:05.000,9,11122484,-795,0,1673249284,12990.913491139996,222.47258667000278,54466.47073488001 2023-01-09,07:28:06.000,9,11122495,-795,0,1673249285,12990.926963760001,222.52897970999766,54466.47073488001 2023-01-09,07:28:07.000,9,11122506,-795,0,1673249286,12990.859600659991,222.5219305799983,54466.36592808 2023-01-09,07:28:08.000,9,11122472,-795,0,1673249287,12990.859600659991,222.52897970999766,54466.330992480005 2023-01-09,07:28:09.000,9,11122448,-795,0,1673249288,12990.940436379991,222.51488144999894,54466.49169624001 2023-01-09,07:28:10.000,9,11122458,-795,0,1673249289,12990.920227449991,222.550127100003,54466.52663184 2023-01-09,07:28:11.000,9,11122478,-795,0,1673249290,12990.940436379991,222.54307797000365,54466.50567048 2023-01-09,07:28:12.000,9,11122465,-795,0,1673249291,12990.84612804,222.550127100003,54466.31701824 2023-01-09,07:28:13.000,9,11122462,-795,0,1673249292,12990.873073279996,222.52897970999766,54466.449773520006 2023-01-09,07:28:14.000,9,11122495,-795,0,1673249293,12990.879809589991,222.5712744900011,54466.45676064 2023-01-09,07:28:15.000,9,11122494,-795,0,1673249294,12990.926963760001,222.54307797000365,54466.5126576 2023-01-09,07:28:16.000,9,11122478,-795,0,1673249295,12990.84612804,222.59947100999852,54466.44278640001 2023-01-09,07:28:17.000,9,11122534,-795,0,1673249296,12990.893282209996,222.57832362000045,54466.41483792 2023-01-09,07:28:18.000,9,11122508,-795,0,1673249297,12990.933700069996,222.5853727499998,54466.61047728001 2023-01-09,07:28:19.000,9,11122468,-795,0,1673249298,12990.920227449991,222.61356927000452,54466.54060608001 2023-01-09,07:28:20.000,9,11122501,-795,0,1673249299,12990.90675483,222.59947100999852,54466.477722 2023-01-09,07:28:21.000,9,11122477,-795,0,1673249300,12990.90675483,222.59242187999916,54466.47073488001 2023-01-09,07:28:22.000,9,11122479,-795,0,1673249301,12990.86633697,222.62766753000324,54466.379902320004 2023-01-09,07:28:23.000,9,11122467,-795,0,1673249302,12990.913491139996,222.62766753000324,54466.400863680006 2023-01-09,07:28:24.000,9,11122486,-795,0,1673249303,12990.947172690001,222.6347166600026,54466.547593200004 2023-01-09,07:28:25.000,9,11122486,-795,0,1673249304,12990.987590550001,222.60652013999788,54466.62445152 2023-01-09,07:28:26.000,9,11122531,-795,0,1673249305,12990.947172690001,222.6347166600026,54466.54060608001 2023-01-09,07:28:27.000,9,11122473,-795,0,1673249306,12990.926963760001,222.64176579000195,54466.50567048 2023-01-09,07:28:28.000,9,11122492,-795,0,1673249307,12990.940436379991,222.65586405000067,54466.498683360005 2023-01-09,07:28:29.000,9,11122488,-795,0,1673249308,12990.974117929996,222.65586405000067,54466.55458032 2023-01-09,07:28:30.000,9,11122524,-795,0,1673249309,12990.940436379991,222.6347166600026,54466.45676064 2023-01-09,07:28:31.000,9,11122484,-795,0,1673249310,12990.900018519991,222.62061840000388,54466.52663184 2023-01-09,07:28:32.000,9,11122499,-795,0,1673249311,12990.81918279999,222.6699623099994,54466.31701824 2023-01-09,07:28:33.000,9,11122485,-795,0,1673249312,12990.90675483,222.6488149200013,54466.48470912 2023-01-09,07:28:34.000,9,11122519,-795,0,1673249313,12990.953908999996,222.60652013999788,54466.5825288 2023-01-09,07:28:35.000,9,11122502,-795,0,1673249314,12990.933700069996,222.59242187999916,54466.57554168 2023-01-09,07:28:36.000,9,11122470,-795,0,1673249315,12990.879809589991,222.5853727499998,54466.547593200004 2023-01-09,07:28:37.000,9,11122469,-795,0,1673249316,12990.859600659991,222.59947100999852,54466.379902320004 2023-01-09,07:28:38.000,9,11122435,-795,0,1673249317,12990.852864349996,222.60652013999788,54466.400863680006 2023-01-09,07:28:39.000,9,11122471,-795,0,1673249318,12990.852864349996,222.59242187999916,54466.477722 2023-01-09,07:28:40.000,9,11122489,-795,0,1673249319,12990.83939172999,222.59242187999916,54466.52663184 2023-01-09,07:28:41.000,9,11122483,-795,0,1673249320,12990.83939172999,222.55717623000237,54466.44278640001 2023-01-09,07:28:42.000,9,11122463,-795,0,1673249321,12990.879809589991,222.5712744900011,54466.477722 2023-01-09,07:28:43.000,9,11122450,-795,0,1673249322,12990.852864349996,222.56422536000173,54466.4078508 2023-01-09,07:28:44.000,9,11122463,-795,0,1673249323,12990.852864349996,222.56422536000173,54466.51964472001 2023-01-09,07:28:45.000,9,11122482,-795,0,1673249324,12990.86633697,222.55717623000237,54466.45676064 2023-01-09,07:28:46.000,9,11122477,-795,0,1673249325,12990.852864349996,222.5360288400043,54466.449773520006 2023-01-09,07:28:47.000,9,11122490,-795,0,1673249326,12990.81918279999,222.5219305799983,54466.27509552001 2023-01-09,07:28:48.000,9,11122460,-795,0,1673249327,12990.78550125,222.550127100003,54466.2681084 2023-01-09,07:28:49.000,9,11122476,-795,0,1673249328,12990.913491139996,222.52897970999766,54466.449773520006 2023-01-09,07:28:50.000,9,11122469,-795,0,1673249329,12990.8865459,222.5360288400043,54466.4078508 2023-01-09,07:28:51.000,9,11122482,-795,0,1673249330,12990.879809589991,222.55717623000237,54466.38688944 2023-01-09,07:28:52.000,9,11122466,-795,0,1673249331,12990.832655419996,222.550127100003,54466.29605688 2023-01-09,07:28:53.000,9,11122438,-795,0,1673249332,12990.8865459,222.550127100003,54466.37291520001 2023-01-09,07:28:54.000,9,11122492,-795,0,1673249333,12990.900018519991,222.55717623000237,54466.3379796 2023-01-09,07:28:55.000,9,11122516,-795,0,1673249334,12990.8865459,222.54307797000365,54466.35894096 2023-01-09,07:28:56.000,9,11122483,-795,0,1673249335,12990.792237559996,222.5712744900011,54466.27509552001 2023-01-09,07:28:57.000,9,11122494,-795,0,1673249336,12990.772028629995,222.59947100999852,54466.21919856 2023-01-09,07:28:58.000,9,11122479,-795,0,1673249337,12990.852864349996,222.5712744900011,54466.20522432001 2023-01-09,07:28:59.000,9,11122500,-795,0,1673249338,12990.920227449991,222.59947100999852,54466.38688944 2023-01-09,07:29:00.000,9,11122438,-795,0,1673249339,12990.873073279996,222.5853727499998,54466.3379796 2023-01-09,07:29:01.000,9,11122458,-795,0,1673249340,12990.859600659991,222.59242187999916,54466.31003112 2023-01-09,07:29:02.000,9,11122483,-795,0,1673249341,12990.81918279999,222.60652013999788,54466.212211440004 2023-01-09,07:29:03.000,9,11122425,-795,0,1673249342,12990.852864349996,222.62061840000388,54466.22618568001 2023-01-09,07:29:04.000,9,11122489,-795,0,1673249343,12990.852864349996,222.6347166600026,54466.31701824 2023-01-09,07:29:05.000,9,11122499,-795,0,1673249344,12990.879809589991,222.60652013999788,54466.4078508 2023-01-09,07:29:06.000,9,11122507,-795,0,1673249345,12990.873073279996,222.62766753000324,54466.37291520001 2023-01-09,07:29:07.000,9,11122475,-795,0,1673249346,12990.852864349996,222.62061840000388,54466.35195384001 2023-01-09,07:29:08.000,9,11122504,-795,0,1673249347,12990.8865459,222.62061840000388,54466.428812160004 2023-01-09,07:29:09.000,9,11122464,-795,0,1673249348,12990.83939172999,222.62766753000324,54466.34496672 2023-01-09,07:29:10.000,9,11122472,-795,0,1673249349,12990.83939172999,222.66291318000003,54466.32400536001 2023-01-09,07:29:11.000,9,11122467,-795,0,1673249350,12990.82591911,222.66291318000003,54466.32400536001 2023-01-09,07:29:12.000,9,11122486,-795,0,1673249351,12990.731610769995,222.65586405000067,54466.19125008 2023-01-09,07:29:13.000,9,11122492,-795,0,1673249352,12990.82591911,222.6699623099994,54466.29605688 2023-01-09,07:29:14.000,9,11122471,-795,0,1673249353,12990.832655419996,222.6699623099994,54466.44278640001 2023-01-09,07:29:15.000,9,11122516,-795,0,1673249354,12990.832655419996,222.6840605699981,54466.48470912 2023-01-09,07:29:16.000,9,11122475,-795,0,1673249355,12990.772028629995,222.67701143999875,54466.330992480005 2023-01-09,07:29:17.000,9,11122465,-795,0,1673249356,12990.792237559996,222.69110970000474,54466.27509552001 2023-01-09,07:29:18.000,9,11122458,-795,0,1673249357,12990.751819699995,222.64176579000195,54466.27509552001 2023-01-09,07:29:19.000,9,11122487,-795,0,1673249358,12990.772028629995,222.6840605699981,54466.330992480005 2023-01-09,07:29:20.000,9,11122475,-795,0,1673249359,12990.74508339,222.65586405000067,54466.400863680006 2023-01-09,07:29:21.000,9,11122483,-795,0,1673249360,12990.792237559996,222.64176579000195,54466.449773520006 2023-01-09,07:29:22.000,9,11122470,-795,0,1673249361,12990.69792921999,222.64176579000195,54466.282082640006 2023-01-09,07:29:23.000,9,11122458,-795,0,1673249362,12990.691192909995,222.62766753000324,54466.27509552001 2023-01-09,07:29:24.000,9,11122464,-795,0,1673249363,12990.751819699995,222.64176579000195,54466.379902320004 2023-01-09,07:29:25.000,9,11122487,-795,0,1673249364,12990.75855600999,222.62766753000324,54466.37291520001 2023-01-09,07:29:26.000,9,11122471,-795,0,1673249365,12990.74508339,222.67701143999875,54466.35195384001 2023-01-09,07:29:27.000,9,11122502,-795,0,1673249366,12990.67772028999,222.65586405000067,54466.1982372 2023-01-09,07:29:28.000,9,11122508,-795,0,1673249367,12990.63730242999,222.62766753000324,54466.21919856 2023-01-09,07:29:29.000,9,11122480,-795,0,1673249368,12990.74508339,222.62766753000324,54466.37291520001 2023-01-09,07:29:30.000,9,11122488,-795,0,1673249369,12990.77876493999,222.59242187999916,54466.34496672 2023-01-09,07:29:31.000,9,11122508,-795,0,1673249370,12990.78550125,222.60652013999788,54466.35894096 2023-01-09,07:29:32.000,9,11122477,-795,0,1673249371,12990.731610769995,222.59947100999852,54466.36592808 2023-01-09,07:29:33.000,9,11122494,-795,0,1673249372,12990.70466553,222.59947100999852,54466.18426296001 2023-01-09,07:29:34.000,9,11122489,-795,0,1673249373,12990.711401839995,222.61356927000452,54466.14234024 2023-01-09,07:29:35.000,9,11122455,-795,0,1673249374,12990.711401839995,222.57832362000045,54466.13535312001 2023-01-09,07:29:36.000,9,11122492,-795,0,1673249375,12990.73834707999,222.60652013999788,54466.27509552001 2023-01-09,07:29:37.000,9,11122505,-795,0,1673249376,12990.731610769995,222.5853727499998,54466.21919856 2023-01-09,07:29:38.000,9,11122518,-795,0,1673249377,12990.731610769995,222.62061840000388,54466.17028872 2023-01-09,07:29:39.000,9,11122469,-795,0,1673249378,12990.76529232,222.60652013999788,54466.31003112 2023-01-09,07:29:40.000,9,11122468,-795,0,1673249379,12990.72487446,222.60652013999788,54466.27509552001 2023-01-09,07:29:41.000,9,11122454,-795,0,1673249380,12990.751819699995,222.62766753000324,54466.21919856 2023-01-09,07:29:42.000,9,11122513,-795,0,1673249381,12990.69792921999,222.59242187999916,54466.07945616 2023-01-09,07:29:43.000,9,11122510,-795,0,1673249382,12990.72487446,222.62766753000324,54466.093430400004 2023-01-09,07:29:44.000,9,11122469,-795,0,1673249383,12990.772028629995,222.6488149200013,54466.212211440004 2023-01-09,07:29:45.000,9,11122477,-795,0,1673249384,12990.772028629995,222.62061840000388,54466.25413416001 2023-01-09,07:29:46.000,9,11122505,-795,0,1673249385,12990.73834707999,222.6347166600026,54466.212211440004 2023-01-09,07:29:47.000,9,11122477,-795,0,1673249386,12990.711401839995,222.62766753000324,54466.14234024 2023-01-09,07:29:48.000,9,11122513,-795,0,1673249387,12990.731610769995,222.61356927000452,54466.2681084 2023-01-09,07:29:49.000,9,11122503,-795,0,1673249388,12990.772028629995,222.65586405000067,54466.34496672 2023-01-09,07:29:50.000,9,11122473,-795,0,1673249389,12990.73834707999,222.65586405000067,54466.31701824 2023-01-09,07:29:51.000,9,11122460,-795,0,1673249390,12990.75855600999,222.65586405000067,54466.282082640006 2023-01-09,07:29:52.000,9,11122507,-795,0,1673249391,12990.71813814999,222.66291318000003,54466.2681084 2023-01-09,07:29:53.000,9,11122498,-795,0,1673249392,12990.69792921999,222.67701143999875,54466.2681084 2023-01-09,07:29:54.000,9,11122470,-795,0,1673249393,12990.75855600999,222.6699623099994,54466.38688944 2023-01-09,07:29:55.000,9,11122503,-795,0,1673249394,12990.75855600999,222.66291318000003,54466.39387656001 2023-01-09,07:29:56.000,9,11122467,-795,0,1673249395,12990.71813814999,222.69110970000474,54466.35195384001 2023-01-09,07:29:57.000,9,11122528,-795,0,1673249396,12990.60362088,222.72635535000154,54466.17727584 2023-01-09,07:29:58.000,9,11122434,-795,0,1673249397,12990.61709349999,222.6840605699981,54466.0235592 2023-01-09,07:29:59.000,9,11122479,-795,0,1673249398,12990.711401839995,222.6981588300041,54466.4078508 2023-01-09,07:30:00.000,9,11122462,-795,0,1673249399,12990.711401839995,222.67701143999875,54466.37291520001 2023-01-09,07:30:01.000,9,11122484,-795,0,1673249400,12990.72487446,222.67701143999875,54466.38688944 2023-01-09,07:30:02.000,9,11122518,-795,0,1673249401,12990.70466553,222.69110970000474,54466.35195384001 2023-01-09,07:30:03.000,9,11122510,-795,0,1673249402,12990.62382981,222.6840605699981,54466.12137888 2023-01-09,07:30:04.000,9,11122510,-795,0,1673249403,12990.731610769995,222.69110970000474,54466.34496672 2023-01-09,07:30:05.000,9,11122539,-795,0,1673249404,12990.670983979995,222.71225709000282,54466.282082640006 2023-01-09,07:30:06.000,9,11122469,-795,0,1673249405,12990.63730242999,222.69110970000474,54466.2681084 2023-01-09,07:30:07.000,9,11122497,-795,0,1673249406,12990.569939329995,222.65586405000067,54466.05849480001 2023-01-09,07:30:08.000,9,11122463,-795,0,1673249407,12990.630566119995,222.67701143999875,54466.1982372 2023-01-09,07:30:09.000,9,11122467,-795,0,1673249408,12990.62382981,222.6840605699981,54466.093430400004 2023-01-09,07:30:10.000,9,11122472,-795,0,1673249409,12990.630566119995,222.65586405000067,54466.07945616 2023-01-09,07:30:11.000,9,11122490,-795,0,1673249410,12990.630566119995,222.69110970000474,54466.18426296001 2023-01-09,07:30:12.000,9,11122462,-795,0,1673249411,12990.59688456999,222.67701143999875,54466.08644328001 2023-01-09,07:30:13.000,9,11122512,-795,0,1673249412,12990.59688456999,222.69110970000474,54466.0235592 2023-01-09,07:30:14.000,9,11122497,-795,0,1673249413,12990.60362088,222.67701143999875,54466.05849480001 2023-01-09,07:30:15.000,9,11122496,-795,0,1673249414,12990.63730242999,222.6488149200013,54466.163301600005 2023-01-09,07:30:16.000,9,11122497,-795,0,1673249415,12990.590148259995,222.67701143999875,54466.15631448001 2023-01-09,07:30:17.000,9,11122510,-795,0,1673249416,12990.53625777999,222.6981588300041,54466.114391760006 2023-01-09,07:30:18.000,9,11122511,-795,0,1673249417,12990.55646670999,222.71225709000282,54466.12137888 2023-01-09,07:30:19.000,9,11122475,-795,0,1673249418,12990.610357189995,222.72635535000154,54466.163301600005 2023-01-09,07:30:20.000,9,11122439,-795,0,1673249419,12990.590148259995,222.71225709000282,54466.163301600005 2023-01-09,07:30:21.000,9,11122505,-795,0,1673249420,12990.60362088,222.6981588300041,54466.12137888 2023-01-09,07:30:22.000,9,11122483,-795,0,1673249421,12990.54299409,222.70520796000346,54466.03054632 2023-01-09,07:30:23.000,9,11122430,-795,0,1673249422,12990.549730399995,222.71225709000282,54466.03753344001 2023-01-09,07:30:24.000,9,11122497,-795,0,1673249423,12990.52278516,222.72635535000154,54466.00259784 2023-01-09,07:30:25.000,9,11122473,-795,0,1673249424,12990.59688456999,222.72635535000154,54466.163301600005 2023-01-09,07:30:26.000,9,11122482,-795,0,1673249425,12990.590148259995,222.72635535000154,54466.19125008 2023-01-09,07:30:27.000,9,11122508,-795,0,1673249426,12990.61709349999,222.71930622000218,54466.27509552001 2023-01-09,07:30:28.000,9,11122492,-795,0,1673249427,12990.56320302,222.71930622000218,54466.093430400004 2023-01-09,07:30:29.000,9,11122473,-795,0,1673249428,12990.58341195,222.6981588300041,54466.13535312001 2023-01-09,07:30:30.000,9,11122478,-795,0,1673249429,12990.388058959994,222.71930622000218,54465.68817744 2023-01-09,07:30:31.000,9,11122523,-795,0,1673249430,12990.58341195,222.6981588300041,54466.10041752 2023-01-09,07:30:32.000,9,11122483,-795,0,1673249431,12990.59688456999,222.71930622000218,54466.22618568001 2023-01-09,07:30:33.000,9,11122499,-795,0,1673249432,12990.610357189995,222.74750273999962,54466.28906976 2023-01-09,07:30:34.000,9,11122490,-795,0,1673249433,12990.569939329995,222.74045361000026,54466.233172800006 2023-01-09,07:30:35.000,9,11122462,-795,0,1673249434,12990.569939329995,222.74750273999962,54466.163301600005 2023-01-09,07:30:36.000,9,11122458,-795,0,1673249435,12990.59688456999,222.74045361000026,54466.28906976 2023-01-09,07:30:37.000,9,11122465,-795,0,1673249436,12990.569939329995,222.76160099999834,54466.27509552001 2023-01-09,07:30:38.000,9,11122491,-795,0,1673249437,12990.58341195,222.71225709000282,54466.128366 2023-01-09,07:30:39.000,9,11122486,-795,0,1673249438,12990.58341195,222.71930622000218,54466.25413416001 2023-01-09,07:30:40.000,9,11122482,-795,0,1673249439,12990.61709349999,222.70520796000346,54466.30304400001 2023-01-09,07:30:41.000,9,11122511,-795,0,1673249440,12990.64403874,222.6981588300041,54466.31701824 2023-01-09,07:30:42.000,9,11122513,-795,0,1673249441,12990.59688456999,222.71930622000218,54466.20522432001 2023-01-09,07:30:43.000,9,11122464,-795,0,1673249442,12990.61709349999,222.72635535000154,54466.233172800006 2023-01-09,07:30:44.000,9,11122456,-795,0,1673249443,12990.64403874,222.71930622000218,54466.2681084 2023-01-09,07:30:45.000,9,11122507,-795,0,1673249444,12990.63730242999,222.75455186999898,54466.1982372 2023-01-09,07:30:46.000,9,11122485,-795,0,1673249445,12990.65751135999,222.74750273999962,54466.21919856 2023-01-09,07:30:47.000,9,11122487,-795,0,1673249446,12990.650775049995,222.7686501299977,54466.28906976 2023-01-09,07:30:48.000,9,11122503,-795,0,1673249447,12990.62382981,222.7686501299977,54466.17028872 2023-01-09,07:30:49.000,9,11122471,-795,0,1673249448,12990.61709349999,222.76160099999834,54466.21919856 2023-01-09,07:30:50.000,9,11122503,-795,0,1673249449,12990.61709349999,222.74750273999962,54466.17028872 2023-01-09,07:30:51.000,9,11122463,-795,0,1673249450,12990.630566119995,222.74045361000026,54466.2681084 2023-01-09,07:30:52.000,9,11122463,-795,0,1673249451,12990.53625777999,222.74045361000026,54465.98163648 2023-01-09,07:30:53.000,9,11122439,-795,0,1673249452,12990.590148259995,222.74045361000026,54466.07945616 2023-01-09,07:30:54.000,9,11122480,-795,0,1673249453,12990.590148259995,222.75455186999898,54466.17028872 2023-01-09,07:30:55.000,9,11122460,-795,0,1673249454,12990.61709349999,222.76160099999834,54466.14234024 2023-01-09,07:30:56.000,9,11122504,-795,0,1673249455,12990.529521469995,222.74750273999962,54466.093430400004 2023-01-09,07:30:57.000,9,11122464,-795,0,1673249456,12990.47563098999,222.77569926000433,54465.995610720005 2023-01-09,07:30:58.000,9,11122452,-795,0,1673249457,12990.53625777999,222.78979752000305,54466.2681084 2023-01-09,07:30:59.000,9,11122423,-795,0,1673249458,12990.49583991999,222.7334044800009,54465.995610720005 2023-01-09,07:31:00.000,9,11122489,-795,0,1673249459,12990.54299409,222.76160099999834,54466.20522432001 2023-01-09,07:31:01.000,9,11122491,-795,0,1673249460,12990.50257623,222.77569926000433,54466.13535312001 2023-01-09,07:31:02.000,9,11122477,-795,0,1673249461,12990.441949439999,222.75455186999898,54466.01657208001 2023-01-09,07:31:03.000,9,11122466,-795,0,1673249462,12990.408267889994,222.7827483900037,54466.03753344001 2023-01-09,07:31:04.000,9,11122472,-795,0,1673249463,12990.45542205999,222.74750273999962,54466.163301600005 2023-01-09,07:31:05.000,9,11122491,-795,0,1673249464,12990.462158369999,222.7686501299977,54466.19125008 2023-01-09,07:31:06.000,9,11122518,-795,0,1673249465,12990.401531579999,222.7334044800009,54466.07246904 2023-01-09,07:31:07.000,9,11122489,-795,0,1673249466,12990.421740509999,222.71930622000218,54466.08644328001 2023-01-09,07:31:08.000,9,11122422,-795,0,1673249467,12990.462158369999,222.72635535000154,54466.20522432001 2023-01-09,07:31:09.000,9,11122505,-795,0,1673249468,12990.462158369999,222.71225709000282,54466.24714704 2023-01-09,07:31:10.000,9,11122450,-795,0,1673249469,12990.441949439999,222.71225709000282,54466.233172800006 2023-01-09,07:31:11.000,9,11122523,-795,0,1673249470,12990.408267889994,222.6981588300041,54466.25413416001 2023-01-09,07:31:12.000,9,11122484,-795,0,1673249471,12990.381322649999,222.6981588300041,54466.17028872 2023-01-09,07:31:13.000,9,11122503,-795,0,1673249472,12990.41500419999,222.6981588300041,54466.25413416001 2023-01-09,07:31:14.000,9,11122489,-795,0,1673249473,12990.441949439999,222.65586405000067,54466.35195384001 2023-01-09,07:31:15.000,9,11122470,-795,0,1673249474,12990.39479526999,222.64176579000195,54466.282082640006 2023-01-09,07:31:16.000,9,11122490,-795,0,1673249475,12990.401531579999,222.59947100999852,54466.330992480005 2023-01-09,07:31:17.000,9,11122467,-795,0,1673249476,12990.347641099994,222.64176579000195,54466.14932736 2023-01-09,07:31:18.000,9,11122449,-795,0,1673249477,12990.354377409989,222.66291318000003,54466.17727584 2023-01-09,07:31:19.000,9,11122507,-795,0,1673249478,12990.367850029994,222.5853727499998,54466.29605688 2023-01-09,07:31:20.000,9,11122484,-795,0,1673249479,12990.334168479989,222.60652013999788,54466.31701824 2023-01-09,07:31:21.000,9,11122501,-795,0,1673249480,12990.367850029994,222.5853727499998,54466.31701824 2023-01-09,07:31:22.000,9,11122481,-795,0,1673249481,12990.287014309994,222.54307797000365,54466.34496672 2023-01-09,07:31:23.000,9,11122460,-795,0,1673249482,12990.239860139998,222.57832362000045,54466.261121280004 2023-01-09,07:31:24.000,9,11122487,-795,0,1673249483,12990.179233349998,222.550127100003,54466.1982372 2023-01-09,07:31:25.000,9,11122467,-795,0,1673249484,12990.206178589993,222.56422536000173,54466.24015992 2023-01-09,07:31:26.000,9,11122536,-795,0,1673249485,12990.185969659993,222.5853727499998,54466.29605688 2023-01-09,07:31:27.000,9,11122486,-795,0,1673249486,12990.172497039988,222.54307797000365,54466.28906976 2023-01-09,07:31:28.000,9,11122464,-795,0,1673249487,12990.132079180003,222.5360288400043,54466.22618568001 2023-01-09,07:31:29.000,9,11122493,-795,0,1673249488,12990.111870250003,222.550127100003,54466.24714704 2023-01-09,07:31:30.000,9,11122525,-795,0,1673249489,12990.105133939993,222.50078319000022,54466.27509552001 2023-01-09,07:31:31.000,9,11122506,-795,0,1673249490,12990.078188699998,222.5219305799983,54466.25413416001 2023-01-09,07:31:32.000,9,11122438,-795,0,1673249491,12990.010825600002,222.50078319000022,54466.07246904 2023-01-09,07:31:33.000,9,11122447,-795,0,1673249492,12990.024298219992,222.50078319000022,54466.17028872 2023-01-09,07:31:34.000,9,11122487,-795,0,1673249493,12990.031034530002,222.52897970999766,54466.163301600005 2023-01-09,07:31:35.000,9,11122461,-795,0,1673249494,12990.017561909997,222.47963580000214,54466.14234024 2023-01-09,07:31:36.000,9,11122467,-795,0,1673249495,12989.936726189997,222.50078319000022,54466.065481920006 2023-01-09,07:31:37.000,9,11122500,-795,0,1673249496,12989.963671429992,222.49373406000086,54466.20522432001 2023-01-09,07:31:38.000,9,11122462,-795,0,1673249497,12990.044507149993,222.50783231999958,54466.28906976 2023-01-09,07:31:39.000,9,11122476,-795,0,1673249498,12989.983880359992,222.50078319000022,54466.21919856 2023-01-09,07:31:40.000,9,11122424,-795,0,1673249499,12990.010825600002,222.47963580000214,54466.20522432001 2023-01-09,07:31:41.000,9,11122527,-795,0,1673249500,12989.970407740002,222.49373406000086,54466.1982372 2023-01-09,07:31:42.000,9,11122487,-795,0,1673249501,12989.923253569992,222.4866849300015,54466.01657208001 2023-01-09,07:31:43.000,9,11122501,-795,0,1673249502,12989.929989880002,222.5360288400043,54466.093430400004 2023-01-09,07:31:44.000,9,11122467,-795,0,1673249503,12989.983880359992,222.50783231999958,54466.163301600005 2023-01-09,07:31:45.000,9,11122511,-795,0,1673249504,12989.997352979997,222.50078319000022,54466.20522432001 2023-01-09,07:31:46.000,9,11122479,-795,0,1673249505,12989.956935119997,222.51488144999894,54466.14234024 2023-01-09,07:31:47.000,9,11122481,-795,0,1673249506,12989.923253569992,222.52897970999766,54466.093430400004 2023-01-09,07:31:48.000,9,11122443,-795,0,1673249507,12989.990616670002,222.5360288400043,54466.163301600005 2023-01-09,07:31:49.000,9,11122502,-795,0,1673249508,12990.010825600002,222.5219305799983,54466.21919856 2023-01-09,07:31:50.000,9,11122468,-795,0,1673249509,12989.990616670002,222.5219305799983,54466.1982372 2023-01-09,07:31:51.000,9,11122499,-795,0,1673249510,12989.963671429992,222.51488144999894,54466.18426296001 2023-01-09,07:31:52.000,9,11122493,-795,0,1673249511,12989.889572020002,222.5360288400043,54466.07246904 2023-01-09,07:31:53.000,9,11122492,-795,0,1673249512,12989.929989880002,222.5853727499998,54466.13535312001 2023-01-09,07:31:54.000,9,11122484,-795,0,1673249513,12989.956935119997,222.59242187999916,54466.22618568001 2023-01-09,07:31:55.000,9,11122499,-795,0,1673249514,12989.997352979997,222.59947100999852,54466.24714704 2023-01-09,07:31:56.000,9,11122435,-795,0,1673249515,12989.950198810002,222.60652013999788,54466.24714704 2023-01-09,07:31:57.000,9,11122484,-795,0,1673249516,12989.876099399997,222.62061840000388,54466.07246904 2023-01-09,07:31:58.000,9,11122472,-795,0,1673249517,12989.903044639992,222.64176579000195,54466.08644328001 2023-01-09,07:31:59.000,9,11122467,-795,0,1673249518,12989.963671429992,222.6347166600026,54466.20522432001 2023-01-09,07:32:00.000,9,11122497,-795,0,1673249519,12989.876099399997,222.66291318000003,54466.065481920006 2023-01-09,07:32:01.000,9,11122538,-795,0,1673249520,12989.936726189997,222.62766753000324,54466.282082640006 2023-01-09,07:32:02.000,9,11122498,-795,0,1673249521,12989.956935119997,222.64176579000195,54466.29605688 2023-01-09,07:32:03.000,9,11122480,-795,0,1673249522,12989.903044639992,222.62766753000324,54466.212211440004 2023-01-09,07:32:04.000,9,11122492,-795,0,1673249523,12989.903044639992,222.64176579000195,54466.2681084 2023-01-09,07:32:05.000,9,11122494,-795,0,1673249524,12989.923253569992,222.6488149200013,54466.24015992 2023-01-09,07:32:06.000,9,11122460,-795,0,1673249525,12989.896308329997,222.6840605699981,54466.261121280004 2023-01-09,07:32:07.000,9,11122479,-795,0,1673249526,12989.876099399997,222.69110970000474,54466.163301600005 2023-01-09,07:32:08.000,9,11122488,-795,0,1673249527,12989.855890469997,222.6981588300041,54466.163301600005 2023-01-09,07:32:09.000,9,11122499,-795,0,1673249528,12989.903044639992,222.70520796000346,54466.38688944 2023-01-09,07:32:10.000,9,11122490,-795,0,1673249529,12989.909780950002,222.6981588300041,54466.37291520001 2023-01-09,07:32:11.000,9,11122519,-795,0,1673249530,12989.876099399997,222.66291318000003,54466.3379796 2023-01-09,07:32:12.000,9,11122418,-795,0,1673249531,12989.822208919992,222.71930622000218,54466.17028872 2023-01-09,07:32:13.000,9,11122462,-795,0,1673249532,12989.889572020002,222.71930622000218,54466.282082640006 2023-01-09,07:32:14.000,9,11122468,-795,0,1673249533,12989.903044639992,222.71225709000282,54466.32400536001 2023-01-09,07:32:15.000,9,11122484,-795,0,1673249534,12989.889572020002,222.71930622000218,54466.261121280004 2023-01-09,07:32:16.000,9,11122515,-795,0,1673249535,12989.909780950002,222.7334044800009,54466.28906976 2023-01-09,07:32:17.000,9,11122462,-795,0,1673249536,12989.869363090002,222.74750273999962,54466.24015992 2023-01-09,07:32:18.000,9,11122468,-795,0,1673249537,12989.909780950002,222.75455186999898,54466.163301600005 2023-01-09,07:32:19.000,9,11122482,-795,0,1673249538,12989.916517259997,222.78979752000305,54466.261121280004 2023-01-09,07:32:20.000,9,11122444,-795,0,1673249539,12989.903044639992,222.7968466500024,54466.128366 2023-01-09,07:32:21.000,9,11122494,-795,0,1673249540,12989.909780950002,222.75455186999898,54466.1982372 2023-01-09,07:32:22.000,9,11122429,-795,0,1673249541,12989.903044639992,222.7686501299977,54466.065481920006 2023-01-09,07:32:23.000,9,11122455,-795,0,1673249542,12989.909780950002,222.77569926000433,54466.07945616 2023-01-09,07:32:24.000,9,11122480,-795,0,1673249543,12989.936726189997,222.75455186999898,54466.20522432001 2023-01-09,07:32:25.000,9,11122504,-795,0,1673249544,12989.970407740002,222.77569926000433,54466.27509552001 2023-01-09,07:32:26.000,9,11122482,-795,0,1673249545,12989.943462499992,222.76160099999834,54466.212211440004 2023-01-09,07:32:27.000,9,11122450,-795,0,1673249546,12989.923253569992,222.77569926000433,54466.17028872 2023-01-09,07:32:28.000,9,11122397,-795,0,1673249547,12989.943462499992,222.77569926000433,54466.20522432001 2023-01-09,07:32:29.000,9,11122495,-795,0,1673249548,12989.909780950002,222.74750273999962,54466.212211440004 2023-01-09,07:32:30.000,9,11122460,-795,0,1673249549,12989.963671429992,222.76160099999834,54466.15631448001 2023-01-09,07:32:31.000,9,11122488,-795,0,1673249550,12989.936726189997,222.74045361000026,54466.24015992 2023-01-09,07:32:32.000,9,11122499,-795,0,1673249551,12989.909780950002,222.76160099999834,54466.114391760006 2023-01-09,07:32:33.000,9,11122497,-795,0,1673249552,12989.943462499992,222.75455186999898,54466.17727584 2023-01-09,07:32:34.000,9,11122506,-795,0,1673249553,12989.970407740002,222.74045361000026,54466.30304400001 2023-01-09,07:32:35.000,9,11122523,-795,0,1673249554,12990.010825600002,222.7334044800009,54466.449773520006 2023-01-09,07:32:36.000,9,11122480,-795,0,1673249555,12989.990616670002,222.75455186999898,54466.41483792 2023-01-09,07:32:37.000,9,11122493,-795,0,1673249556,12989.956935119997,222.7334044800009,54466.24714704 2023-01-09,07:32:38.000,9,11122454,-795,0,1673249557,12989.970407740002,222.71225709000282,54466.27509552001 2023-01-09,07:32:39.000,9,11122496,-795,0,1673249558,12989.983880359992,222.71930622000218,54466.36592808 2023-01-09,07:32:40.000,9,11122497,-795,0,1673249559,12989.950198810002,222.75455186999898,54466.39387656001 2023-01-09,07:32:41.000,9,11122438,-795,0,1673249560,12989.963671429992,222.72635535000154,54466.46374776 2023-01-09,07:32:42.000,9,11122490,-795,0,1673249561,12989.923253569992,222.74750273999962,54466.24714704 2023-01-09,07:32:43.000,9,11122517,-795,0,1673249562,12989.950198810002,222.7334044800009,54466.35894096 2023-01-09,07:32:44.000,9,11122457,-795,0,1673249563,12989.977144049997,222.7334044800009,54466.35195384001 2023-01-09,07:32:45.000,9,11122473,-795,0,1673249564,12989.963671429992,222.71930622000218,54466.330992480005 2023-01-09,07:32:46.000,9,11122509,-795,0,1673249565,12989.977144049997,222.71225709000282,54466.35894096 2023-01-09,07:32:47.000,9,11122490,-795,0,1673249566,12989.983880359992,222.74045361000026,54466.330992480005 2023-01-09,07:32:48.000,9,11122502,-795,0,1673249567,12989.936726189997,222.71930622000218,54466.22618568001 2023-01-09,07:32:49.000,9,11122539,-795,0,1673249568,12989.963671429992,222.75455186999898,54466.2681084 2023-01-09,07:32:50.000,9,11122510,-795,0,1673249569,12990.004089289992,222.74045361000026,54466.39387656001 2023-01-09,07:32:51.000,9,11122497,-795,0,1673249570,12990.037770839997,222.74750273999962,54466.35894096 2023-01-09,07:32:52.000,9,11122517,-795,0,1673249571,12989.943462499992,222.74045361000026,54466.17727584 2023-01-09,07:32:53.000,9,11122434,-795,0,1673249572,12989.950198810002,222.76160099999834,54466.13535312001 2023-01-09,07:32:54.000,9,11122476,-795,0,1673249573,12989.950198810002,222.75455186999898,54466.163301600005 2023-01-09,07:32:55.000,9,11122465,-795,0,1673249574,12989.977144049997,222.76160099999834,54466.19125008 2023-01-09,07:32:56.000,9,11122496,-795,0,1673249575,12989.936726189997,222.74750273999962,54466.093430400004 2023-01-09,07:32:57.000,9,11122491,-795,0,1673249576,12989.916517259997,222.7827483900037,54466.044520560004 2023-01-09,07:32:58.000,9,11122498,-795,0,1673249577,12989.956935119997,222.7827483900037,54466.128366 2023-01-09,07:32:59.000,9,11122497,-795,0,1673249578,12990.010825600002,222.81094491000113,54466.330992480005 2023-01-09,07:33:00.000,9,11122462,-795,0,1673249579,12989.997352979997,222.80389578000177,54466.30304400001 2023-01-09,07:33:01.000,9,11122479,-795,0,1673249580,12989.896308329997,222.83914142999856,54466.12137888 2023-01-09,07:33:02.000,9,11122493,-795,0,1673249581,12989.929989880002,222.84619055999792,54466.163301600005 2023-01-09,07:33:03.000,9,11122513,-795,0,1673249582,12989.923253569992,222.86028882000392,54466.15631448001 2023-01-09,07:33:04.000,9,11122511,-795,0,1673249583,12989.997352979997,222.88848534000135,54466.34496672 2023-01-09,07:33:05.000,9,11122517,-795,0,1673249584,12990.004089289992,222.86028882000392,54466.4078508 2023-01-09,07:33:06.000,9,11122498,-795,0,1673249585,12989.950198810002,222.881436210002,54466.2681084 2023-01-09,07:33:07.000,9,11122490,-795,0,1673249586,12989.916517259997,222.90963272999943,54466.27509552001 2023-01-09,07:33:08.000,9,11122441,-795,0,1673249587,12989.923253569992,222.8955344700007,54466.35195384001 2023-01-09,07:33:09.000,9,11122490,-795,0,1673249588,12989.916517259997,222.92373098999815,54466.32400536001 2023-01-09,07:33:10.000,9,11122508,-795,0,1673249589,12989.923253569992,222.93782925000414,54466.37291520001 2023-01-09,07:33:11.000,9,11122511,-795,0,1673249590,12989.956935119997,222.9448783800035,54466.45676064 2023-01-09,07:33:12.000,9,11122505,-795,0,1673249591,12989.889572020002,222.9166818599988,54466.32400536001 2023-01-09,07:33:13.000,9,11122493,-795,0,1673249592,12989.903044639992,222.97307490000094,54466.38688944 2023-01-09,07:33:14.000,9,11122505,-795,0,1673249593,12989.963671429992,222.93078012000478,54466.53361896 2023-01-09,07:33:15.000,9,11122496,-795,0,1673249594,12989.936726189997,222.96602577000158,54466.52663184 2023-01-09,07:33:16.000,9,11122495,-795,0,1673249595,12989.916517259997,222.93782925000414,54466.47073488001 2023-01-09,07:33:17.000,9,11122487,-795,0,1673249596,12989.835681539997,222.9801240300003,54466.35195384001 2023-01-09,07:33:18.000,9,11122511,-795,0,1673249597,12989.882835709992,222.95192751000286,54466.35195384001 2023-01-09,07:33:19.000,9,11122498,-795,0,1673249598,12989.855890469997,222.95897664000222,54466.35894096 2023-01-09,07:33:20.000,9,11122487,-795,0,1673249599,12989.903044639992,222.97307490000094,54466.5126576 2023-01-09,07:33:21.000,9,11122491,-795,0,1673249600,12989.876099399997,222.9801240300003,54466.51964472001 2023-01-09,07:33:22.000,9,11122503,-795,0,1673249601,12989.889572020002,222.96602577000158,54466.45676064 2023-01-09,07:33:23.000,9,11122521,-795,0,1673249602,12989.869363090002,222.97307490000094,54466.379902320004 2023-01-09,07:33:24.000,9,11122451,-795,0,1673249603,12989.909780950002,223.00127141999837,54466.43579928 2023-01-09,07:33:25.000,9,11122484,-795,0,1673249604,12989.882835709992,223.03651707000245,54466.46374776 2023-01-09,07:33:26.000,9,11122470,-795,0,1673249605,12989.822208919992,223.01536968000437,54466.330992480005 2023-01-09,07:33:27.000,9,11122506,-795,0,1673249606,12989.855890469997,223.01536968000437,54466.29605688 2023-01-09,07:33:28.000,9,11122491,-795,0,1673249607,12989.822208919992,223.05766446000052,54466.330992480005 2023-01-09,07:33:29.000,9,11122513,-795,0,1673249608,12989.916517259997,223.07176271999924,54466.47073488001 2023-01-09,07:33:30.000,9,11122478,-795,0,1673249609,12989.916517259997,223.06471358999988,54466.498683360005 2023-01-09,07:33:31.000,9,11122534,-795,0,1673249610,12989.963671429992,223.06471358999988,54466.50567048 2023-01-09,07:33:32.000,9,11122475,-795,0,1673249611,12989.876099399997,223.1070083700033,54466.35894096 2023-01-09,07:33:33.000,9,11122460,-795,0,1673249612,12989.896308329997,223.08586097999796,54466.39387656001 2023-01-09,07:33:34.000,9,11122506,-795,0,1673249613,12989.876099399997,223.1422540200001,54466.4078508 2023-01-09,07:33:35.000,9,11122486,-795,0,1673249614,12989.896308329997,223.11405750000267,54466.400863680006 2023-01-09,07:33:36.000,9,11122493,-795,0,1673249615,12989.855890469997,223.17749967000418,54466.27509552001 2023-01-09,07:33:37.000,9,11122532,-795,0,1673249616,12989.855890469997,223.17749967000418,54466.3379796 2023-01-09,07:33:38.000,9,11122501,-795,0,1673249617,12989.889572020002,223.1915979300029,54466.477722 2023-01-09,07:33:39.000,9,11122517,-795,0,1673249618,12989.876099399997,223.17749967000418,54466.52663184 2023-01-09,07:33:40.000,9,11122475,-795,0,1673249619,12989.842417849992,223.1634014099982,54466.49169624001 2023-01-09,07:33:41.000,9,11122476,-795,0,1673249620,12989.822208919992,223.1422540200001,54466.44278640001 2023-01-09,07:33:42.000,9,11122480,-795,0,1673249621,12989.754845819996,223.18454880000354,54466.330992480005 2023-01-09,07:33:43.000,9,11122496,-795,0,1673249622,12989.788527370001,223.17749967000418,54466.38688944 2023-01-09,07:33:44.000,9,11122499,-795,0,1673249623,12989.788527370001,223.21274532000098,54466.51964472001 2023-01-09,07:33:45.000,9,11122459,-795,0,1673249624,12989.801999989992,223.19864706000226,54466.568554560006 2023-01-09,07:33:46.000,9,11122442,-795,0,1673249625,12989.781791059992,223.21979445000034,54466.57554168 2023-01-09,07:33:47.000,9,11122487,-795,0,1673249626,12989.775054749996,223.18454880000354,54466.51964472001 2023-01-09,07:33:48.000,9,11122456,-795,0,1673249627,12989.700955339991,223.24799096999777,54466.4078508 2023-01-09,07:33:49.000,9,11122472,-795,0,1673249628,12989.694219029996,223.21274532000098,54466.449773520006 2023-01-09,07:33:50.000,9,11122455,-795,0,1673249629,12989.660537479991,223.21979445000034,54466.5126576 2023-01-09,07:33:51.000,9,11122472,-795,0,1673249630,12989.700955339991,223.2550401000044,54466.48470912 2023-01-09,07:33:52.000,9,11122463,-795,0,1673249631,12989.633592239996,223.24799096999777,54466.38688944 2023-01-09,07:33:53.000,9,11122492,-795,0,1673249632,12989.748109510001,223.2409418399984,54466.54060608001 2023-01-09,07:33:54.000,9,11122552,-795,0,1673249633,12989.761582129991,223.28323662000184,54466.62445152 2023-01-09,07:33:55.000,9,11122528,-795,0,1673249634,12989.788527370001,223.29733488000056,54466.63842576001 2023-01-09,07:33:56.000,9,11122478,-795,0,1673249635,12989.734636889996,223.30438400999992,54466.56156744001 2023-01-09,07:33:57.000,9,11122484,-795,0,1673249636,12989.727900580001,223.28323662000184,54466.45676064 2023-01-09,07:33:58.000,9,11122508,-795,0,1673249637,12989.727900580001,223.31848226999864,54466.50567048 2023-01-09,07:33:59.000,9,11122476,-795,0,1673249638,12989.761582129991,223.29733488000056,54466.60349016 2023-01-09,07:34:00.000,9,11122509,-795,0,1673249639,12989.754845819996,223.2902857500012,54466.49169624001 2023-01-09,07:34:01.000,9,11122513,-795,0,1673249640,12989.828945230001,223.28323662000184,54466.64541288 2023-01-09,07:34:02.000,9,11122507,-795,0,1673249641,12989.721164269991,223.339629660004,54466.50567048 2023-01-09,07:34:03.000,9,11122513,-795,0,1673249642,12989.869363090002,223.31143313999928,54466.64541288 2023-01-09,07:34:04.000,9,11122485,-795,0,1673249643,12989.788527370001,223.28323662000184,54466.477722 2023-01-09,07:34:05.000,9,11122499,-795,0,1673249644,12989.842417849992,223.30438400999992,54466.53361896 2023-01-09,07:34:06.000,9,11122487,-795,0,1673249645,12989.835681539997,223.2902857500012,54466.63143864 2023-01-09,07:34:07.000,9,11122495,-795,0,1673249646,12989.855890469997,223.30438400999992,54466.60349016 2023-01-09,07:34:08.000,9,11122455,-795,0,1673249647,12989.795263679996,223.29733488000056,54466.48470912 2023-01-09,07:34:09.000,9,11122490,-795,0,1673249648,12989.795263679996,223.27618749000248,54466.5825288 2023-01-09,07:34:10.000,9,11122513,-795,0,1673249649,12989.862626779992,223.24799096999777,54466.715284080004 2023-01-09,07:34:11.000,9,11122506,-795,0,1673249650,12989.842417849992,223.2550401000044,54466.75720680001 2023-01-09,07:34:12.000,9,11122479,-795,0,1673249651,12989.754845819996,223.24799096999777,54466.498683360005 2023-01-09,07:34:13.000,9,11122472,-795,0,1673249652,12989.768318440001,223.19864706000226,54466.58951592001 2023-01-09,07:34:14.000,9,11122484,-795,0,1673249653,12989.748109510001,223.21979445000034,54466.596503040004 2023-01-09,07:34:15.000,9,11122458,-795,0,1673249654,12989.727900580001,223.18454880000354,54466.53361896 2023-01-09,07:34:16.000,9,11122495,-795,0,1673249655,12989.640328549991,223.24799096999777,54466.45676064 2023-01-09,07:34:17.000,9,11122500,-795,0,1673249656,12989.640328549991,223.26208923000377,54466.51964472001 2023-01-09,07:34:18.000,9,11122512,-795,0,1673249657,12989.653801169996,223.24799096999777,54466.596503040004 2023-01-09,07:34:19.000,9,11122493,-795,0,1673249658,12989.653801169996,223.27618749000248,54466.62445152 2023-01-09,07:34:20.000,9,11122468,-795,0,1673249659,12989.64706486,223.21979445000034,54466.596503040004 2023-01-09,07:34:21.000,9,11122521,-795,0,1673249660,12989.62011961999,223.23389270999905,54466.61047728001 2023-01-09,07:34:22.000,9,11122474,-795,0,1673249661,12989.51907496999,223.2550401000044,54466.42182504001 2023-01-09,07:34:23.000,9,11122471,-795,0,1673249662,12989.532547589995,223.24799096999777,54466.4078508 2023-01-09,07:34:24.000,9,11122485,-795,0,1673249663,12989.52581128,223.26208923000377,54466.42182504001 2023-01-09,07:34:25.000,9,11122524,-795,0,1673249664,12989.613383309996,223.26913836000313,54466.617464400006 2023-01-09,07:34:26.000,9,11122492,-795,0,1673249665,12989.613383309996,223.2409418399984,54466.63143864 2023-01-09,07:34:27.000,9,11122501,-795,0,1673249666,12989.613383309996,223.2902857500012,54466.58951592001 2023-01-09,07:34:28.000,9,11122459,-795,0,1673249667,12989.58643807,223.27618749000248,54466.400863680006 2023-01-09,07:34:29.000,9,11122492,-795,0,1673249668,12989.62011961999,223.2902857500012,54466.51964472001 2023-01-09,07:34:30.000,9,11122509,-795,0,1673249669,12989.640328549991,223.27618749000248,54466.55458032 2023-01-09,07:34:31.000,9,11122529,-795,0,1673249670,12989.700955339991,223.24799096999777,54466.52663184 2023-01-09,07:34:32.000,9,11122488,-795,0,1673249671,12989.606647,223.28323662000184,54466.43579928 2023-01-09,07:34:33.000,9,11122468,-795,0,1673249672,12989.714427959996,223.27618749000248,54466.596503040004 2023-01-09,07:34:34.000,9,11122542,-795,0,1673249673,12989.748109510001,223.29733488000056,54466.7222712 2023-01-09,07:34:35.000,9,11122539,-795,0,1673249674,12989.775054749996,223.28323662000184,54466.70130984 2023-01-09,07:34:36.000,9,11122466,-795,0,1673249675,12989.714427959996,223.2902857500012,54466.58951592001 2023-01-09,07:34:37.000,9,11122448,-795,0,1673249676,12989.633592239996,223.26208923000377,54466.4078508 2023-01-09,07:34:38.000,9,11122448,-795,0,1673249677,12989.633592239996,223.2550401000044,54466.46374776 2023-01-09,07:34:39.000,9,11122481,-795,0,1673249678,12989.680746409991,223.24799096999777,54466.58951592001 2023-01-09,07:34:40.000,9,11122462,-795,0,1673249679,12989.653801169996,223.31848226999864,54466.596503040004 2023-01-09,07:34:41.000,9,11122479,-795,0,1673249680,12989.66727379,223.30438400999992,54466.65938712001 2023-01-09,07:34:42.000,9,11122477,-795,0,1673249681,12989.57970175999,223.31848226999864,54466.5825288 2023-01-09,07:34:43.000,9,11122483,-795,0,1673249682,12989.572965449996,223.31143313999928,54466.449773520006 2023-01-09,07:34:44.000,9,11122457,-795,0,1673249683,12989.613383309996,223.325531399998,54466.568554560006 2023-01-09,07:34:45.000,9,11122475,-795,0,1673249684,12989.56622914,223.31143313999928,54466.61047728001 2023-01-09,07:34:46.000,9,11122501,-795,0,1673249685,12989.572965449996,223.339629660004,54466.5825288 2023-01-09,07:34:47.000,9,11122463,-795,0,1673249686,12989.606647,223.31848226999864,54466.57554168 2023-01-09,07:34:48.000,9,11122465,-795,0,1673249687,12989.512338659995,223.325531399998,54466.49169624001 2023-01-09,07:34:49.000,9,11122484,-795,0,1673249688,12989.55949282999,223.339629660004,54466.56156744001 2023-01-09,07:34:50.000,9,11122442,-795,0,1673249689,12989.633592239996,223.3537279200027,54466.70829696001 2023-01-09,07:34:51.000,9,11122465,-795,0,1673249690,12989.62685593,223.3748753100008,54466.65938712001 2023-01-09,07:34:52.000,9,11122475,-795,0,1673249691,12989.52581128,223.339629660004,54466.47073488001 2023-01-09,07:34:53.000,9,11122455,-795,0,1673249692,12989.55949282999,223.38192444000015,54466.51964472001 2023-01-09,07:34:54.000,9,11122499,-795,0,1673249693,12989.55949282999,223.40307182999823,54466.64541288 2023-01-09,07:34:55.000,9,11122525,-795,0,1673249694,12989.59991068999,223.3889735699995,54466.63143864 2023-01-09,07:34:56.000,9,11122500,-795,0,1673249695,12989.492129729995,223.3889735699995,54466.547593200004 2023-01-09,07:34:57.000,9,11122514,-795,0,1673249696,12989.512338659995,223.41717009000422,54466.58951592001 2023-01-09,07:34:58.000,9,11122498,-795,0,1673249697,12989.58643807,223.41717009000422,54466.65938712001 2023-01-09,07:34:59.000,9,11122480,-795,0,1673249698,12989.640328549991,223.41717009000422,54466.69432272 2023-01-09,07:35:00.000,9,11122423,-795,0,1673249699,12989.606647,223.42421922000358,54466.65938712001 2023-01-09,07:35:01.000,9,11122484,-795,0,1673249700,12989.593174379996,223.41012096000486,54466.666374240005 2023-01-09,07:35:02.000,9,11122473,-795,0,1673249701,12989.52581128,223.4383174800023,54466.53361896 2023-01-09,07:35:03.000,9,11122479,-795,0,1673249702,12989.51907496999,223.4876613899978,54466.34496672 2023-01-09,07:35:04.000,9,11122545,-795,0,1673249703,12989.55949282999,223.45946487000037,54466.568554560006 2023-01-09,07:35:05.000,9,11122486,-795,0,1673249704,12989.593174379996,223.49471052000445,54466.715284080004 2023-01-09,07:35:06.000,9,11122452,-795,0,1673249705,12989.54602021,223.49471052000445,54466.63842576001 2023-01-09,07:35:07.000,9,11122497,-795,0,1673249706,12989.54602021,223.51585791000252,54466.52663184 2023-01-09,07:35:08.000,9,11122425,-795,0,1673249707,12989.56622914,223.50880878000316,54466.5825288 2023-01-09,07:35:09.000,9,11122493,-795,0,1673249708,12989.58643807,223.50880878000316,54466.617464400006 2023-01-09,07:35:10.000,9,11122522,-795,0,1673249709,12989.572965449996,223.52995617000124,54466.6524 2023-01-09,07:35:11.000,9,11122481,-795,0,1673249710,12989.552756519995,223.52290704000188,54466.61047728001 2023-01-09,07:35:12.000,9,11122482,-795,0,1673249711,12989.44497556,223.50880878000316,54466.54060608001 2023-01-09,07:35:13.000,9,11122491,-795,0,1673249712,12989.43823924999,223.52995617000124,54466.54060608001 2023-01-09,07:35:14.000,9,11122469,-795,0,1673249713,12989.50560235,223.52995617000124,54466.68733560001 2023-01-09,07:35:15.000,9,11122483,-795,0,1673249714,12989.492129729995,223.52290704000188,54466.65938712001 2023-01-09,07:35:16.000,9,11122431,-795,0,1673249715,12989.44497556,223.5370053000006,54466.62445152 2023-01-09,07:35:17.000,9,11122516,-795,0,1673249716,12989.391085079995,223.5017596500038,54466.51964472001 2023-01-09,07:35:18.000,9,11122449,-795,0,1673249717,12989.370876149995,223.49471052000445,54466.46374776 2023-01-09,07:35:19.000,9,11122445,-795,0,1673249718,12989.34393091,223.52995617000124,54466.53361896 2023-01-09,07:35:20.000,9,11122484,-795,0,1673249719,12989.391085079995,223.50880878000316,54466.77816816001 2023-01-09,07:35:21.000,9,11122508,-795,0,1673249720,12989.42476663,223.51585791000252,54466.82009088 2023-01-09,07:35:22.000,9,11122517,-795,0,1673249721,12989.34393091,223.51585791000252,54466.75720680001 2023-01-09,07:35:23.000,9,11122495,-795,0,1673249722,12989.31698566999,223.48061225999845,54466.617464400006 2023-01-09,07:35:24.000,9,11122489,-795,0,1673249723,12989.34393091,223.5017596500038,54466.81310376 2023-01-09,07:35:25.000,9,11122462,-795,0,1673249724,12989.34393091,223.46651399999973,54466.715284080004 2023-01-09,07:35:26.000,9,11122477,-795,0,1673249725,12989.28330412,223.51585791000252,54466.75720680001 2023-01-09,07:35:27.000,9,11122474,-795,0,1673249726,12989.249622569994,223.51585791000252,54466.60349016 2023-01-09,07:35:28.000,9,11122489,-795,0,1673249727,12989.209204709994,223.52995617000124,54466.61047728001 2023-01-09,07:35:29.000,9,11122490,-795,0,1673249728,12989.29677673999,223.55815268999868,54466.764193920004 2023-01-09,07:35:30.000,9,11122519,-795,0,1673249729,12989.290040429994,223.54405442999996,54466.81310376 2023-01-09,07:35:31.000,9,11122503,-795,0,1673249730,12989.28330412,223.54405442999996,54466.82009088 2023-01-09,07:35:32.000,9,11122435,-795,0,1673249731,12989.222677329999,223.52290704000188,54466.666374240005 2023-01-09,07:35:33.000,9,11122447,-795,0,1673249732,12989.26309519,223.54405442999996,54466.72925832001 2023-01-09,07:35:34.000,9,11122500,-795,0,1673249733,12989.27656780999,223.55110355999932,54466.77118104 2023-01-09,07:35:35.000,9,11122499,-795,0,1673249734,12989.31698566999,223.57930008000403,54466.77118104 2023-01-09,07:35:36.000,9,11122490,-795,0,1673249735,12989.21594101999,223.57225095000467,54466.57554168 2023-01-09,07:35:37.000,9,11122502,-795,0,1673249736,12989.21594101999,223.55110355999932,54466.596503040004 2023-01-09,07:35:38.000,9,11122492,-795,0,1673249737,12989.29677673999,223.60749660000147,54466.68733560001 2023-01-09,07:35:39.000,9,11122495,-795,0,1673249738,12989.30351305,223.60749660000147,54466.64541288 2023-01-09,07:35:40.000,9,11122412,-795,0,1673249739,12989.28330412,223.6004474700021,54466.64541288 2023-01-09,07:35:41.000,9,11122485,-795,0,1673249740,12989.25635887999,223.6215948600002,54466.596503040004 2023-01-09,07:35:42.000,9,11122464,-795,0,1673249741,12989.242886259999,223.59339834000275,54466.48470912 2023-01-09,07:35:43.000,9,11122455,-795,0,1673249742,12989.202468399999,223.5863492100034,54466.43579928 2023-01-09,07:35:44.000,9,11122499,-795,0,1673249743,12989.229413639994,223.61454573000083,54466.62445152 2023-01-09,07:35:45.000,9,11122472,-795,0,1673249744,12989.209204709994,223.6215948600002,54466.55458032 2023-01-09,07:35:46.000,9,11122523,-795,0,1673249745,12989.209204709994,223.62864398999955,54466.617464400006 2023-01-09,07:35:47.000,9,11122459,-795,0,1673249746,12989.141841609999,223.64274224999826,54466.49169624001 2023-01-09,07:35:48.000,9,11122496,-795,0,1673249747,12989.121632679999,223.6497913800049,54466.42182504001 2023-01-09,07:35:49.000,9,11122469,-795,0,1673249748,12989.121632679999,223.65684051000426,54466.47073488001 2023-01-09,07:35:50.000,9,11122483,-795,0,1673249749,12989.108160059994,223.65684051000426,54466.45676064 2023-01-09,07:35:51.000,9,11122496,-795,0,1673249750,12989.141841609999,223.65684051000426,54466.57554168 2023-01-09,07:35:52.000,9,11122464,-795,0,1673249751,12989.000379099998,223.66388964000362,54466.400863680006 2023-01-09,07:35:53.000,9,11122447,-795,0,1673249752,12989.081214819998,223.6850370300017,54466.54060608001 2023-01-09,07:35:54.000,9,11122505,-795,0,1673249753,12989.067742199994,223.66388964000362,54466.568554560006 2023-01-09,07:35:55.000,9,11122494,-795,0,1673249754,12989.148577919994,223.67798790000234,54466.736245440006 2023-01-09,07:35:56.000,9,11122446,-795,0,1673249755,12989.087951129994,223.6850370300017,54466.75021968 2023-01-09,07:35:57.000,9,11122539,-795,0,1673249756,12989.087951129994,223.73438094000448,54466.68034848 2023-01-09,07:35:58.000,9,11122510,-795,0,1673249757,12989.047533269993,223.71323354999913,54466.58951592001 2023-01-09,07:35:59.000,9,11122478,-795,0,1673249758,12989.061005889998,223.70618441999977,54466.568554560006 2023-01-09,07:36:00.000,9,11122484,-795,0,1673249759,12989.148577919994,223.73438094000448,54466.77118104 2023-01-09,07:36:01.000,9,11122474,-795,0,1673249760,12989.114896369989,223.78372485,54466.61047728001 2023-01-09,07:36:02.000,9,11122470,-795,0,1673249761,12989.155314229989,223.79782310999872,54466.70829696001 2023-01-09,07:36:03.000,9,11122456,-795,0,1673249762,12989.222677329999,223.79077397999936,54466.7921424 2023-01-09,07:36:04.000,9,11122505,-795,0,1673249763,12989.087951129994,223.77667572000064,54466.34496672 2023-01-09,07:36:05.000,9,11122514,-795,0,1673249764,12989.141841609999,223.8119213700047,54466.715284080004 2023-01-09,07:36:06.000,9,11122513,-795,0,1673249765,12989.162050539999,223.79077397999936,54466.62445152 2023-01-09,07:36:07.000,9,11122510,-795,0,1673249766,12989.128368989994,223.80487223999808,54466.58951592001 2023-01-09,07:36:08.000,9,11122460,-795,0,1673249767,12989.21594101999,223.82601963000343,54466.75720680001 2023-01-09,07:36:09.000,9,11122528,-795,0,1673249768,12989.25635887999,223.82601963000343,54466.81310376 2023-01-09,07:36:10.000,9,11122519,-795,0,1673249769,12989.222677329999,223.8119213700047,54466.86900072 2023-01-09,07:36:11.000,9,11122435,-795,0,1673249770,12989.229413639994,223.8471670200015,54466.834065120005 2023-01-09,07:36:12.000,9,11122462,-795,0,1673249771,12989.188995779994,223.8824126699983,54466.69432272 2023-01-09,07:36:13.000,9,11122464,-795,0,1673249772,12989.209204709994,223.87536353999894,54466.72925832001 2023-01-09,07:36:14.000,9,11122478,-795,0,1673249773,12989.188995779994,223.86831440999958,54466.82707800001 2023-01-09,07:36:15.000,9,11122462,-795,0,1673249774,12989.168786849994,223.90356006000366,54466.68034848 2023-01-09,07:36:16.000,9,11122491,-795,0,1673249775,12989.135105299989,223.86831440999958,54466.715284080004 2023-01-09,07:36:17.000,9,11122448,-795,0,1673249776,12989.121632679999,223.90356006000366,54466.65938712001 2023-01-09,07:36:18.000,9,11122488,-795,0,1673249777,12989.141841609999,223.86831440999958,54466.75720680001 2023-01-09,07:36:19.000,9,11122509,-795,0,1673249778,12989.162050539999,223.93880571000045,54466.77118104 2023-01-09,07:36:20.000,9,11122482,-795,0,1673249779,12989.148577919994,223.95290396999917,54466.736245440006 2023-01-09,07:36:21.000,9,11122487,-795,0,1673249780,12989.135105299989,223.9458548399998,54466.70130984 2023-01-09,07:36:22.000,9,11122471,-795,0,1673249781,12989.081214819998,223.93880571000045,54466.5825288 2023-01-09,07:36:23.000,9,11122479,-795,0,1673249782,12989.067742199994,223.95995309999853,54466.60349016 2023-01-09,07:36:24.000,9,11122477,-795,0,1673249783,12989.141841609999,223.98110049000388,54466.715284080004 2023-01-09,07:36:25.000,9,11122450,-795,0,1673249784,12989.17552315999,224.00929701000132,54466.75720680001 2023-01-09,07:36:26.000,9,11122458,-795,0,1673249785,12989.155314229989,224.05159179000475,54466.70130984 2023-01-09,07:36:27.000,9,11122461,-795,0,1673249786,12989.121632679999,224.06569005000347,54466.6524 2023-01-09,07:36:28.000,9,11122514,-795,0,1673249787,12989.162050539999,224.07273918000283,54466.70130984 2023-01-09,07:36:29.000,9,11122507,-795,0,1673249788,12989.121632679999,224.10093570000026,54466.62445152 2023-01-09,07:36:30.000,9,11122495,-795,0,1673249789,12989.21594101999,224.0938865700009,54466.79912952 2023-01-09,07:36:31.000,9,11122488,-795,0,1673249790,12989.23614994999,224.10093570000026,54466.81310376 2023-01-09,07:36:32.000,9,11122476,-795,0,1673249791,12989.128368989994,224.08683744000155,54466.5825288 2023-01-09,07:36:33.000,9,11122478,-795,0,1673249792,12989.23614994999,224.0797883100022,54466.77118104 2023-01-09,07:36:34.000,9,11122488,-795,0,1673249793,12989.290040429994,224.0938865700009,54466.903936320006 2023-01-09,07:36:35.000,9,11122503,-795,0,1673249794,12989.29677673999,224.1291322199977,54466.94585904001 2023-01-09,07:36:36.000,9,11122481,-795,0,1673249795,12989.290040429994,224.1291322199977,54466.91092344 2023-01-09,07:36:37.000,9,11122481,-795,0,1673249796,12989.202468399999,224.1573287400024,54466.77118104 2023-01-09,07:36:38.000,9,11122482,-795,0,1673249797,12989.23614994999,224.1573287400024,54466.81310376 2023-01-09,07:36:39.000,9,11122475,-795,0,1673249798,12989.26309519,224.1432304800037,54466.89694920001 2023-01-09,07:36:40.000,9,11122456,-795,0,1673249799,12989.23614994999,224.1573287400024,54466.94585904001 2023-01-09,07:36:41.000,9,11122483,-795,0,1673249800,12989.249622569994,224.16437787000177,54467.02271736001 2023-01-09,07:36:42.000,9,11122476,-795,0,1673249801,12989.249622569994,224.1573287400024,54466.952846160006 2023-01-09,07:36:43.000,9,11122478,-795,0,1673249802,12989.229413639994,224.1784761300005,54466.84105224 2023-01-09,07:36:44.000,9,11122430,-795,0,1673249803,12989.25635887999,224.10093570000026,54466.903936320006 2023-01-09,07:36:45.000,9,11122491,-795,0,1673249804,12989.222677329999,224.1432304800037,54466.882974960005 2023-01-09,07:36:46.000,9,11122476,-795,0,1673249805,12989.202468399999,224.1291322199977,54466.86900072 2023-01-09,07:36:47.000,9,11122478,-795,0,1673249806,12989.162050539999,224.13618135000434,54466.75021968 2023-01-09,07:36:48.000,9,11122478,-795,0,1673249807,12989.162050539999,224.1432304800037,54466.77118104 2023-01-09,07:36:49.000,9,11122472,-795,0,1673249808,12989.19573208999,224.16437787000177,54466.99476888001 2023-01-09,07:36:50.000,9,11122473,-795,0,1673249809,12989.209204709994,224.16437787000177,54466.903936320006 2023-01-09,07:36:51.000,9,11122490,-795,0,1673249810,12989.222677329999,224.15027961000305,54466.91791056 2023-01-09,07:36:52.000,9,11122488,-795,0,1673249811,12989.188995779994,224.1573287400024,54466.903936320006 2023-01-09,07:36:53.000,9,11122451,-795,0,1673249812,12989.128368989994,224.15027961000305,54466.72925832001 2023-01-09,07:36:54.000,9,11122443,-795,0,1673249813,12989.162050539999,224.17142700000113,54466.80611664001 2023-01-09,07:36:55.000,9,11122515,-795,0,1673249814,12989.19573208999,224.16437787000177,54466.8620136 2023-01-09,07:36:56.000,9,11122446,-795,0,1673249815,12989.209204709994,224.18552525999985,54466.91092344 2023-01-09,07:36:57.000,9,11122495,-795,0,1673249816,12989.182259469999,224.241918300002,54466.81310376 2023-01-09,07:36:58.000,9,11122505,-795,0,1673249817,12989.188995779994,224.22782004000328,54466.882974960005 2023-01-09,07:36:59.000,9,11122489,-795,0,1673249818,12989.188995779994,224.1925743899992,54466.785155280006 2023-01-09,07:37:00.000,9,11122506,-795,0,1673249819,12989.222677329999,224.23486917000264,54466.97380752001 2023-01-09,07:37:01.000,9,11122454,-795,0,1673249820,12989.222677329999,224.24896743000136,54466.91092344 2023-01-09,07:37:02.000,9,11122471,-795,0,1673249821,12989.249622569994,224.241918300002,54466.94585904001 2023-01-09,07:37:03.000,9,11122473,-795,0,1673249822,12989.141841609999,224.23486917000264,54466.81310376 2023-01-09,07:37:04.000,9,11122522,-795,0,1673249823,12989.148577919994,224.25601656000072,54466.84105224 2023-01-09,07:37:05.000,9,11122465,-795,0,1673249824,12989.148577919994,224.33355699000094,54467.0366916 2023-01-09,07:37:06.000,9,11122482,-795,0,1673249825,12989.155314229989,224.28421307999815,54466.89694920001 2023-01-09,07:37:07.000,9,11122502,-795,0,1673249826,12989.21594101999,224.33355699000094,54467.06464008001 2023-01-09,07:37:08.000,9,11122478,-795,0,1673249827,12989.168786849994,224.29831134000415,54466.82707800001 2023-01-09,07:37:09.000,9,11122474,-795,0,1673249828,12989.114896369989,224.29831134000415,54466.87598784001 2023-01-09,07:37:10.000,9,11122499,-795,0,1673249829,12989.17552315999,224.3053604700035,54467.05765296 2023-01-09,07:37:11.000,9,11122472,-795,0,1673249830,12989.087951129994,224.2912622100048,54467.071627200006 2023-01-09,07:37:12.000,9,11122463,-795,0,1673249831,12989.013851719988,224.26306569000008,54466.91791056 2023-01-09,07:37:13.000,9,11122448,-795,0,1673249832,12989.087951129994,224.31945873000222,54467.071627200006 2023-01-09,07:37:14.000,9,11122468,-795,0,1673249833,12989.135105299989,224.32650786000158,54467.15547264 2023-01-09,07:37:15.000,9,11122493,-795,0,1673249834,12989.108160059994,224.31240960000287,54467.13451128 2023-01-09,07:37:16.000,9,11122450,-795,0,1673249835,12989.114896369989,224.31945873000222,54467.218356720005 2023-01-09,07:37:17.000,9,11122497,-795,0,1673249836,12989.047533269993,224.2912622100048,54467.09258856001 2023-01-09,07:37:18.000,9,11122427,-795,0,1673249837,12989.054269579989,224.2771639499988,54467.05765296 2023-01-09,07:37:19.000,9,11122473,-795,0,1673249838,12989.061005889998,224.29831134000415,54467.16245976001 2023-01-09,07:37:20.000,9,11122464,-795,0,1673249839,12989.027324339993,224.31945873000222,54467.19739536 2023-01-09,07:37:21.000,9,11122481,-795,0,1673249840,12989.040796959998,224.3406061200003,54467.2463052 2023-01-09,07:37:22.000,9,11122495,-795,0,1673249841,12988.980170169998,224.3053604700035,54467.09258856001 2023-01-09,07:37:23.000,9,11122467,-795,0,1673249842,12988.946488619993,224.2771639499988,54466.97380752001 2023-01-09,07:37:24.000,9,11122413,-795,0,1673249843,12988.919543379998,224.2912622100048,54467.02970448 2023-01-09,07:37:25.000,9,11122520,-795,0,1673249844,12988.946488619993,224.2912622100048,54467.07861432 2023-01-09,07:37:26.000,9,11122506,-795,0,1673249845,12988.946488619993,224.31240960000287,54467.050665840005 2023-01-09,07:37:27.000,9,11122500,-795,0,1673249846,12988.885861829993,224.3053604700035,54466.94585904001 2023-01-09,07:37:28.000,9,11122486,-795,0,1673249847,12988.912807070003,224.28421307999815,54466.98079464 2023-01-09,07:37:29.000,9,11122513,-795,0,1673249848,12988.993642789988,224.2912622100048,54467.14848552 2023-01-09,07:37:30.000,9,11122491,-795,0,1673249849,12989.040796959998,224.25601656000072,54467.13451128 2023-01-09,07:37:31.000,9,11122473,-795,0,1673249850,12989.094687439989,224.27011481999943,54467.14848552 2023-01-09,07:37:32.000,9,11122446,-795,0,1673249851,12989.047533269993,224.22077091000392,54467.09258856001 2023-01-09,07:37:33.000,9,11122497,-795,0,1673249852,12988.973433859988,224.20667264999793,54466.91791056 2023-01-09,07:37:34.000,9,11122472,-795,0,1673249853,12989.013851719988,224.23486917000264,54466.952846160006 2023-01-09,07:37:35.000,9,11122500,-795,0,1673249854,12989.061005889998,224.22782004000328,54467.06464008001 2023-01-09,07:37:36.000,9,11122513,-795,0,1673249855,12989.108160059994,224.22077091000392,54467.08560144 2023-01-09,07:37:37.000,9,11122491,-795,0,1673249856,12989.108160059994,224.241918300002,54467.120537040006 2023-01-09,07:37:38.000,9,11122502,-795,0,1673249857,12989.047533269993,224.19962351999857,54466.9668204 2023-01-09,07:37:39.000,9,11122504,-795,0,1673249858,12989.094687439989,224.22077091000392,54467.1065628 2023-01-09,07:37:40.000,9,11122422,-795,0,1673249859,12989.108160059994,224.17142700000113,54467.099575680004 2023-01-09,07:37:41.000,9,11122481,-795,0,1673249860,12989.094687439989,224.17142700000113,54467.11354992001 2023-01-09,07:37:42.000,9,11122516,-795,0,1673249861,12989.054269579989,224.1925743899992,54467.00874312 2023-01-09,07:37:43.000,9,11122500,-795,0,1673249862,12989.054269579989,224.1784761300005,54466.98079464 2023-01-09,07:37:44.000,9,11122460,-795,0,1673249863,12989.135105299989,224.20667264999793,54467.099575680004 2023-01-09,07:37:45.000,9,11122489,-795,0,1673249864,12989.121632679999,224.16437787000177,54467.16245976001 2023-01-09,07:37:46.000,9,11122484,-795,0,1673249865,12989.074478509989,224.1291322199977,54467.12752416 2023-01-09,07:37:47.000,9,11122450,-795,0,1673249866,12989.040796959998,224.1291322199977,54467.071627200006 2023-01-09,07:37:48.000,9,11122380,-795,0,1673249867,12989.094687439989,224.1291322199977,54467.09258856001 2023-01-09,07:37:49.000,9,11122528,-795,0,1673249868,12989.108160059994,224.12208308999834,54467.11354992001 2023-01-09,07:37:50.000,9,11122478,-795,0,1673249869,12989.101423749999,224.1432304800037,54467.099575680004 2023-01-09,07:37:51.000,9,11122516,-795,0,1673249870,12989.081214819998,224.1291322199977,54467.08560144 2023-01-09,07:37:52.000,9,11122483,-795,0,1673249871,12988.980170169998,224.1291322199977,54466.952846160006 2023-01-09,07:37:53.000,9,11122512,-795,0,1673249872,12988.993642789988,224.12208308999834,54467.01573024 2023-01-09,07:37:54.000,9,11122468,-795,0,1673249873,12989.047533269993,224.11503395999898,54467.14848552 2023-01-09,07:37:55.000,9,11122500,-795,0,1673249874,12989.061005889998,224.10798482999962,54467.11354992001 2023-01-09,07:37:56.000,9,11122406,-795,0,1673249875,12989.034060649989,224.11503395999898,54467.099575680004 2023-01-09,07:37:57.000,9,11122445,-795,0,1673249876,12988.933015999988,224.0797883100022,54466.7921424 2023-01-09,07:37:58.000,9,11122448,-795,0,1673249877,12988.959961239998,224.15027961000305,54466.93887192 2023-01-09,07:37:59.000,9,11122464,-795,0,1673249878,12988.946488619993,224.0938865700009,54466.88996208 2023-01-09,07:38:00.000,9,11122519,-795,0,1673249879,12989.000379099998,224.10093570000026,54467.02271736001 2023-01-09,07:38:01.000,9,11122470,-795,0,1673249880,12989.007115409993,224.0938865700009,54467.1065628 2023-01-09,07:38:02.000,9,11122495,-795,0,1673249881,12988.986906479993,224.0797883100022,54467.05765296 2023-01-09,07:38:03.000,9,11122492,-795,0,1673249882,12988.946488619993,224.10798482999962,54467.0366916 2023-01-09,07:38:04.000,9,11122458,-795,0,1673249883,12988.953224929988,224.07273918000283,54467.09258856001 2023-01-09,07:38:05.000,9,11122498,-795,0,1673249884,12989.007115409993,224.0797883100022,54467.169446880005 2023-01-09,07:38:06.000,9,11122474,-795,0,1673249885,12988.912807070003,224.10798482999962,54467.04367872001 2023-01-09,07:38:07.000,9,11122523,-795,0,1673249886,12988.879125519998,224.0797883100022,54466.952846160006 2023-01-09,07:38:08.000,9,11122490,-795,0,1673249887,12988.993642789988,224.0797883100022,54467.08560144 2023-01-09,07:38:09.000,9,11122556,-795,0,1673249888,12988.966697549993,224.0797883100022,54467.06464008001 2023-01-09,07:38:10.000,9,11122499,-795,0,1673249889,12989.054269579989,224.06569005000347,54467.29521504 2023-01-09,07:38:11.000,9,11122508,-795,0,1673249890,12989.040796959998,224.07273918000283,54467.29521504 2023-01-09,07:38:12.000,9,11122474,-795,0,1673249891,12988.966697549993,224.0586409200041,54467.120537040006 2023-01-09,07:38:13.000,9,11122504,-795,0,1673249892,12988.946488619993,224.0938865700009,54467.08560144 2023-01-09,07:38:14.000,9,11122456,-795,0,1673249893,12988.899334449998,224.01634614000068,54467.0366916 2023-01-09,07:38:15.000,9,11122504,-795,0,1673249894,12988.993642789988,224.03749352999876,54467.176434 2023-01-09,07:38:16.000,9,11122505,-795,0,1673249895,12988.959961239998,224.05159179000475,54467.18342112 2023-01-09,07:38:17.000,9,11122512,-795,0,1673249896,12988.959961239998,224.0586409200041,54467.15547264 2023-01-09,07:38:18.000,9,11122494,-795,0,1673249897,12988.926279689993,224.02339527000004,54467.1065628 2023-01-09,07:38:19.000,9,11122501,-795,0,1673249898,12989.000379099998,224.04454265999811,54467.218356720005 2023-01-09,07:38:20.000,9,11122454,-795,0,1673249899,12988.939752309998,224.0304443999994,54467.20438248 2023-01-09,07:38:21.000,9,11122528,-795,0,1673249900,12988.825235039993,224.0586409200041,54466.97380752001 2023-01-09,07:38:22.000,9,11122473,-795,0,1673249901,12988.845443969993,224.0304443999994,54466.952846160006 2023-01-09,07:38:23.000,9,11122514,-795,0,1673249902,12988.838707659997,224.03749352999876,54467.05765296 2023-01-09,07:38:24.000,9,11122514,-795,0,1673249903,12988.791553490002,224.04454265999811,54466.81310376 2023-01-09,07:38:25.000,9,11122508,-795,0,1673249904,12988.845443969993,224.04454265999811,54467.02271736001 2023-01-09,07:38:26.000,9,11122503,-795,0,1673249905,12988.912807070003,224.06569005000347,54467.1065628 2023-01-09,07:38:27.000,9,11122515,-795,0,1673249906,12988.912807070003,224.06569005000347,54467.09258856001 2023-01-09,07:38:28.000,9,11122458,-795,0,1673249907,12988.926279689993,224.0586409200041,54467.04367872001 2023-01-09,07:38:29.000,9,11122494,-795,0,1673249908,12988.825235039993,224.0938865700009,54466.77816816001 2023-01-09,07:38:30.000,9,11122501,-795,0,1673249909,12988.953224929988,224.07273918000283,54467.02271736001 2023-01-09,07:38:31.000,9,11122510,-795,0,1673249910,12988.912807070003,224.0938865700009,54466.93887192 2023-01-09,07:38:32.000,9,11122538,-795,0,1673249911,12988.879125519998,224.05159179000475,54467.0366916 2023-01-09,07:38:33.000,9,11122445,-795,0,1673249912,12988.973433859988,224.08683744000155,54467.1065628 2023-01-09,07:38:34.000,9,11122478,-795,0,1673249913,12988.933015999988,224.04454265999811,54466.86900072 2023-01-09,07:38:35.000,9,11122486,-795,0,1673249914,12988.993642789988,224.0304443999994,54467.050665840005 2023-01-09,07:38:36.000,9,11122516,-795,0,1673249915,12988.926279689993,224.00224788000196,54467.04367872001 2023-01-09,07:38:37.000,9,11122509,-795,0,1673249916,12988.912807070003,224.05159179000475,54466.931884800004 2023-01-09,07:38:38.000,9,11122486,-795,0,1673249917,12988.959961239998,224.0304443999994,54467.07861432 2023-01-09,07:38:39.000,9,11122516,-795,0,1673249918,12988.811762420002,224.04454265999811,54466.82009088 2023-01-09,07:38:40.000,9,11122510,-795,0,1673249919,12988.959961239998,224.05159179000475,54467.1065628 2023-01-09,07:38:41.000,9,11122529,-795,0,1673249920,12988.973433859988,224.00224788000196,54467.18342112 2023-01-09,07:38:42.000,9,11122506,-795,0,1673249921,12988.933015999988,224.00224788000196,54467.169446880005 2023-01-09,07:38:43.000,9,11122494,-795,0,1673249922,12988.879125519998,224.00224788000196,54467.071627200006 2023-01-09,07:38:44.000,9,11122513,-795,0,1673249923,12988.872389210002,223.95995309999853,54467.11354992001 2023-01-09,07:38:45.000,9,11122494,-795,0,1673249924,12988.858916589998,224.01634614000068,54467.13451128 2023-01-09,07:38:46.000,9,11122492,-795,0,1673249925,12988.831971350002,224.00929701000132,54467.13451128 2023-01-09,07:38:47.000,9,11122524,-795,0,1673249926,12988.724190389992,224.02339527000004,54467.0366916 2023-01-09,07:38:48.000,9,11122464,-795,0,1673249927,12988.724190389992,224.01634614000068,54467.00874312 2023-01-09,07:38:49.000,9,11122499,-795,0,1673249928,12988.811762420002,224.00224788000196,54467.18342112 2023-01-09,07:38:50.000,9,11122511,-795,0,1673249929,12988.805026109992,224.00929701000132,54467.16245976001 2023-01-09,07:38:51.000,9,11122489,-795,0,1673249930,12988.757871939997,224.02339527000004,54467.14848552 2023-01-09,07:38:52.000,9,11122454,-795,0,1673249931,12988.730926700002,224.00929701000132,54467.04367872001 2023-01-09,07:38:53.000,9,11122468,-795,0,1673249932,12988.724190389992,224.00929701000132,54467.071627200006 2023-01-09,07:38:54.000,9,11122470,-755,0,1673249933,12988.737663009997,224.05159179000475,54467.04367872001 2023-01-09,07:38:55.000,9,11122462,-795,0,1673249934,12988.757871939997,224.05159179000475,54467.02271736001 2023-01-09,07:38:56.000,9,11122496,-795,0,1673249935,12988.636618359997,224.07273918000283,54466.72925832001 2023-01-09,07:38:57.000,9,11122517,-795,0,1673249936,12988.730926700002,224.0586409200041,54467.06464008001 2023-01-09,07:38:58.000,9,11122528,-795,0,1673249937,12988.730926700002,224.08683744000155,54467.218356720005 2023-01-09,07:38:59.000,9,11122495,-795,0,1673249938,12988.730926700002,224.06569005000347,54467.176434 2023-01-09,07:39:00.000,9,11122526,-795,0,1673249939,12988.703981459992,224.06569005000347,54467.11354992001 2023-01-09,07:39:01.000,9,11122500,-795,0,1673249940,12988.677036219997,224.06569005000347,54466.98079464 2023-01-09,07:39:02.000,9,11122461,-795,0,1673249941,12988.589464190001,224.0586409200041,54466.84105224 2023-01-09,07:39:03.000,9,11122480,-795,0,1673249942,12988.575991569996,224.04454265999811,54466.85502648001 2023-01-09,07:39:04.000,9,11122493,-795,0,1673249943,12988.596200499996,224.04454265999811,54466.94585904001 2023-01-09,07:39:05.000,9,11122468,-795,0,1673249944,12988.623145739992,224.0304443999994,54466.93887192 2023-01-09,07:39:06.000,9,11122451,-795,0,1673249945,12988.636618359997,224.04454265999811,54466.95983328 2023-01-09,07:39:07.000,9,11122496,-795,0,1673249946,12988.589464190001,224.0938865700009,54466.952846160006 2023-01-09,07:39:08.000,9,11122427,-795,0,1673249947,12988.501892159991,224.03749352999876,54466.596503040004 2023-01-09,07:39:09.000,9,11122426,-795,0,1673249948,12988.623145739992,224.04454265999811,54466.84803936 2023-01-09,07:39:10.000,9,11122489,-795,0,1673249949,12988.582727879992,224.05159179000475,54466.882974960005 2023-01-09,07:39:11.000,9,11122496,-795,0,1673249950,12988.629882050001,224.08683744000155,54466.75720680001 2023-01-09,07:39:12.000,9,11122528,-795,0,1673249951,12988.522101089991,224.0938865700009,54466.77816816001 2023-01-09,07:39:13.000,9,11122513,-795,0,1673249952,12988.582727879992,224.08683744000155,54466.834065120005 2023-01-09,07:39:14.000,9,11122488,-795,0,1673249953,12988.602936809992,224.07273918000283,54466.9668204 2023-01-09,07:39:15.000,9,11122503,-795,0,1673249954,12988.629882050001,224.06569005000347,54466.94585904001 2023-01-09,07:39:16.000,9,11122432,-795,0,1673249955,12988.582727879992,224.1291322199977,54466.92489768001 2023-01-09,07:39:17.000,9,11122490,-795,0,1673249956,12988.582727879992,224.12208308999834,54466.785155280006 2023-01-09,07:39:18.000,9,11122454,-795,0,1673249957,12988.542310019991,224.1432304800037,54466.84803936 2023-01-09,07:39:19.000,9,11122561,-795,0,1673249958,12988.616409429997,224.1291322199977,54466.84105224 2023-01-09,07:39:20.000,9,11122473,-795,0,1673249959,12988.636618359997,224.18552525999985,54467.02970448 2023-01-09,07:39:21.000,9,11122517,-795,0,1673249960,12988.717454079997,224.1573287400024,54467.120537040006 2023-01-09,07:39:22.000,9,11122502,-795,0,1673249961,12988.710717770002,224.20667264999793,54467.05765296 2023-01-09,07:39:23.000,9,11122539,-795,0,1673249962,12988.730926700002,224.19962351999857,54467.001756000005 2023-01-09,07:39:24.000,9,11122487,-795,0,1673249963,12988.744399319992,224.19962351999857,54467.02970448 2023-01-09,07:39:25.000,9,11122532,-795,0,1673249964,12988.784817179992,224.21372178000456,54467.08560144 2023-01-09,07:39:26.000,9,11122508,-795,0,1673249965,12988.778080869997,224.20667264999793,54467.071627200006 2023-01-09,07:39:27.000,9,11122509,-795,0,1673249966,12988.784817179992,224.19962351999857,54466.92489768001 2023-01-09,07:39:28.000,9,11122471,-795,0,1673249967,12988.811762420002,224.20667264999793,54466.91092344 2023-01-09,07:39:29.000,9,11122519,-795,0,1673249968,12988.899334449998,224.21372178000456,54467.09258856001 2023-01-09,07:39:30.000,9,11122504,-795,0,1673249969,12988.906070759993,224.18552525999985,54467.07861432 2023-01-09,07:39:31.000,9,11122494,-795,0,1673249970,12988.879125519998,224.16437787000177,54467.12752416 2023-01-09,07:39:32.000,9,11122477,-795,0,1673249971,12988.798289799997,224.20667264999793,54466.94585904001 2023-01-09,07:39:33.000,9,11122450,-795,0,1673249972,12988.838707659997,224.16437787000177,54467.00874312 2023-01-09,07:39:34.000,9,11122519,-795,0,1673249973,12988.798289799997,224.1925743899992,54466.97380752001 2023-01-09,07:39:35.000,9,11122501,-795,0,1673249974,12988.818498729997,224.1573287400024,54467.099575680004 2023-01-09,07:39:36.000,9,11122497,-795,0,1673249975,12988.784817179992,224.1573287400024,54467.07861432 2023-01-09,07:39:37.000,9,11122510,-795,0,1673249976,12988.744399319992,224.15027961000305,54466.952846160006 2023-01-09,07:39:38.000,9,11122510,-795,0,1673249977,12988.764608249992,224.1573287400024,54466.97380752001 2023-01-09,07:39:39.000,9,11122515,-795,0,1673249978,12988.771344560002,224.12208308999834,54467.050665840005 2023-01-09,07:39:40.000,9,11122514,-795,0,1673249979,12988.737663009997,224.1432304800037,54466.98778176 2023-01-09,07:39:41.000,9,11122497,-795,0,1673249980,12988.737663009997,224.11503395999898,54467.02271736001 2023-01-09,07:39:42.000,9,11122497,-795,0,1673249981,12988.650090980002,224.11503395999898,54466.82009088 2023-01-09,07:39:43.000,9,11122484,-795,0,1673249982,12988.656827289997,224.10093570000026,54466.84803936 2023-01-09,07:39:44.000,9,11122483,-795,0,1673249983,12988.730926700002,224.0797883100022,54466.91791056 2023-01-09,07:39:45.000,9,11122492,-795,0,1673249984,12988.710717770002,224.08683744000155,54467.01573024 2023-01-09,07:39:46.000,9,11122525,-795,0,1673249985,12988.690508840002,224.10798482999962,54466.93887192 2023-01-09,07:39:47.000,9,11122464,-795,0,1673249986,12988.677036219997,224.06569005000347,54466.80611664001 2023-01-09,07:39:48.000,9,11122447,-795,0,1673249987,12988.697245149997,224.0797883100022,54466.98778176 2023-01-09,07:39:49.000,9,11122495,-795,0,1673249988,12988.703981459992,224.08683744000155,54466.94585904001 2023-01-09,07:39:50.000,9,11122493,-795,0,1673249989,12988.656827289997,224.0586409200041,54466.92489768001 2023-01-09,07:39:51.000,9,11122480,-795,0,1673249990,12988.697245149997,224.04454265999811,54466.95983328 2023-01-09,07:39:52.000,9,11122533,-795,0,1673249991,12988.656827289997,224.0586409200041,54466.82009088 2023-01-09,07:39:53.000,9,11122479,-795,0,1673249992,12988.703981459992,224.05159179000475,54466.93887192 2023-01-09,07:39:54.000,9,11122478,-795,0,1673249993,12988.737663009997,224.06569005000347,54467.05765296 2023-01-09,07:39:55.000,9,11122509,-795,0,1673249994,12988.744399319992,224.0304443999994,54467.001756000005 2023-01-09,07:39:56.000,9,11122488,-795,0,1673249995,12988.690508840002,224.07273918000283,54467.00874312 2023-01-09,07:39:57.000,9,11122514,-795,0,1673249996,12988.744399319992,224.0797883100022,54466.84105224 2023-01-09,07:39:58.000,9,11122423,-795,0,1673249997,12988.690508840002,224.08683744000155,54466.8620136 2023-01-09,07:39:59.000,9,11122535,-795,0,1673249998,12988.778080869997,224.0586409200041,54466.9668204 2023-01-09,07:40:00.000,9,11122504,-795,0,1673249999,12988.744399319992,224.07273918000283,54467.001756000005 2023-01-09,07:40:01.000,9,11122497,-795,0,1673250000,12988.845443969993,224.06569005000347,54467.13451128 2023-01-09,07:40:02.000,9,11122500,-795,0,1673250001,12988.784817179992,224.06569005000347,54467.12752416 2023-01-09,07:40:03.000,9,11122491,-795,0,1673250002,12988.764608249992,224.04454265999811,54466.98079464 2023-01-09,07:40:04.000,9,11122487,-795,0,1673250003,12988.784817179992,224.04454265999811,54467.08560144 2023-01-09,07:40:05.000,9,11122506,-795,0,1673250004,12988.771344560002,224.07273918000283,54467.0366916 2023-01-09,07:40:06.000,9,11122485,-795,0,1673250005,12988.751135630002,224.05159179000475,54467.04367872001 2023-01-09,07:40:07.000,9,11122504,-795,0,1673250006,12988.730926700002,224.0797883100022,54467.01573024 2023-01-09,07:40:08.000,9,11122484,-795,0,1673250007,12988.683772529992,224.07273918000283,54466.98079464 2023-01-09,07:40:09.000,9,11122511,-795,0,1673250008,12988.643354669992,224.03749352999876,54466.79912952 2023-01-09,07:40:10.000,9,11122501,-795,0,1673250009,12988.710717770002,224.04454265999811,54467.0366916 2023-01-09,07:40:11.000,9,11122461,-795,0,1673250010,12988.710717770002,224.02339527000004,54467.00874312 2023-01-09,07:40:12.000,9,11122450,-795,0,1673250011,12988.663563599992,223.9951987500026,54466.952846160006 2023-01-09,07:40:13.000,9,11122532,-795,0,1673250012,12988.670299910002,224.00224788000196,54466.79912952 2023-01-09,07:40:14.000,9,11122473,-795,0,1673250013,12988.629882050001,224.01634614000068,54466.834065120005 2023-01-09,07:40:15.000,9,11122517,-795,0,1673250014,12988.677036219997,224.00224788000196,54466.93887192 2023-01-09,07:40:16.000,9,11122508,-795,0,1673250015,12988.697245149997,224.02339527000004,54466.931884800004 2023-01-09,07:40:17.000,9,11122505,-795,0,1673250016,12988.690508840002,224.02339527000004,54466.882974960005 2023-01-09,07:40:18.000,9,11122544,-795,0,1673250017,12988.677036219997,224.02339527000004,54466.95983328 2023-01-09,07:40:19.000,9,11122466,-795,0,1673250018,12988.744399319992,223.9951987500026,54467.02970448 2023-01-09,07:40:20.000,9,11122456,-795,0,1673250019,12988.717454079997,224.02339527000004,54466.952846160006 2023-01-09,07:40:21.000,9,11122474,-795,0,1673250020,12988.744399319992,224.00929701000132,54466.88996208 2023-01-09,07:40:22.000,9,11122485,-795,0,1673250021,12988.697245149997,224.0304443999994,54466.81310376 2023-01-09,07:40:23.000,9,11122497,-795,0,1673250022,12988.697245149997,224.03749352999876,54466.7921424 2023-01-09,07:40:24.000,9,11122497,-795,0,1673250023,12988.784817179992,224.00224788000196,54466.91791056 2023-01-09,07:40:25.000,9,11122508,-795,0,1673250024,12988.771344560002,224.01634614000068,54466.98778176 2023-01-09,07:40:26.000,9,11122519,-795,0,1673250025,12988.737663009997,224.03749352999876,54466.952846160006 2023-01-09,07:40:27.000,9,11122488,-795,0,1673250026,12988.730926700002,224.02339527000004,54466.87598784001 2023-01-09,07:40:28.000,9,11122485,-795,0,1673250027,12988.818498729997,224.0586409200041,54466.93887192 2023-01-09,07:40:29.000,9,11122494,-795,0,1673250028,12988.825235039993,224.0304443999994,54466.86900072 2023-01-09,07:40:30.000,9,11122497,-795,0,1673250029,12988.778080869997,224.03749352999876,54466.80611664001 2023-01-09,07:40:31.000,9,11122508,-795,0,1673250030,12988.852180280002,224.07273918000283,54466.91092344 2023-01-09,07:40:32.000,9,11122480,-795,0,1673250031,12988.778080869997,224.04454265999811,54466.84105224 2023-01-09,07:40:33.000,9,11122442,-795,0,1673250032,12988.791553490002,224.05159179000475,54466.91791056 2023-01-09,07:40:34.000,9,11122482,-795,0,1673250033,12988.865652899993,224.05159179000475,54467.01573024 2023-01-09,07:40:35.000,9,11122530,-795,0,1673250034,12988.838707659997,224.03749352999876,54467.05765296 2023-01-09,07:40:36.000,9,11122466,-795,0,1673250035,12988.757871939997,224.08683744000155,54467.001756000005 2023-01-09,07:40:37.000,9,11122487,-795,0,1673250036,12988.703981459992,224.0938865700009,54466.81310376 2023-01-09,07:40:38.000,9,11122488,-795,0,1673250037,12988.670299910002,224.08683744000155,54466.80611664001 2023-01-09,07:40:39.000,9,11122437,-795,0,1673250038,12988.609673120001,224.0938865700009,54466.764193920004 2023-01-09,07:40:40.000,9,11122522,-795,0,1673250039,12988.717454079997,224.06569005000347,54467.050665840005 2023-01-09,07:40:41.000,9,11122496,-795,0,1673250040,12988.710717770002,224.06569005000347,54467.08560144 2023-01-09,07:40:42.000,9,11122490,-795,0,1673250041,12988.683772529992,224.0586409200041,54467.0366916 2023-01-09,07:40:43.000,9,11122496,-795,0,1673250042,12988.683772529992,224.0586409200041,54466.98079464 2023-01-09,07:40:44.000,9,11122494,-795,0,1673250043,12988.697245149997,224.03749352999876,54467.06464008001 2023-01-09,07:40:45.000,9,11122444,-795,0,1673250044,12988.656827289997,224.04454265999811,54467.00874312 2023-01-09,07:40:46.000,9,11122509,-795,0,1673250045,12988.656827289997,224.05159179000475,54467.01573024 2023-01-09,07:40:47.000,9,11122461,-795,0,1673250046,12988.670299910002,224.05159179000475,54466.99476888001 2023-01-09,07:40:48.000,9,11122489,-795,0,1673250047,12988.602936809992,224.05159179000475,54466.82707800001 2023-01-09,07:40:49.000,9,11122505,-795,0,1673250048,12988.670299910002,224.04454265999811,54466.98778176 2023-01-09,07:40:50.000,9,11122483,-795,0,1673250049,12988.764608249992,224.06569005000347,54467.02970448 2023-01-09,07:40:51.000,9,11122483,-795,0,1673250050,12988.798289799997,224.11503395999898,54467.14848552 2023-01-09,07:40:52.000,9,11122474,-795,0,1673250051,12988.778080869997,224.10093570000026,54467.02271736001 2023-01-09,07:40:53.000,9,11122512,-795,0,1673250052,12988.798289799997,224.10093570000026,54467.09258856001 2023-01-09,07:40:54.000,9,11122502,-795,0,1673250053,12988.831971350002,224.12208308999834,54467.09258856001 2023-01-09,07:40:55.000,9,11122464,-795,0,1673250054,12988.825235039993,224.08683744000155,54467.12752416 2023-01-09,07:40:56.000,9,11122518,-795,0,1673250055,12988.784817179992,224.13618135000434,54467.02271736001 2023-01-09,07:40:57.000,9,11122475,-795,0,1673250056,12988.831971350002,224.1291322199977,54467.07861432 2023-01-09,07:40:58.000,9,11122526,-795,0,1673250057,12988.845443969993,224.1432304800037,54467.176434 2023-01-09,07:40:59.000,9,11122527,-795,0,1673250058,12988.872389210002,224.16437787000177,54467.21136960001 2023-01-09,07:41:00.000,9,11122455,-795,0,1673250059,12988.899334449998,224.15027961000305,54467.16245976001 2023-01-09,07:41:01.000,9,11122488,-795,0,1673250060,12988.858916589998,224.1925743899992,54467.120537040006 2023-01-09,07:41:02.000,9,11122502,-795,0,1673250061,12988.811762420002,224.13618135000434,54466.98778176 2023-01-09,07:41:03.000,9,11122477,-795,0,1673250062,12988.757871939997,224.1784761300005,54466.93887192 2023-01-09,07:41:04.000,9,11122470,-795,0,1673250063,12988.798289799997,224.1784761300005,54467.0366916 2023-01-09,07:41:05.000,9,11122467,-795,0,1673250064,12988.825235039993,224.16437787000177,54467.071627200006 2023-01-09,07:41:06.000,9,11122508,-795,0,1673250065,12988.784817179992,224.1432304800037,54467.08560144 2023-01-09,07:41:07.000,9,11122514,-795,0,1673250066,12988.737663009997,224.15027961000305,54467.050665840005 2023-01-09,07:41:08.000,9,11122489,-795,0,1673250067,12988.697245149997,224.15027961000305,54466.952846160006 2023-01-09,07:41:09.000,9,11122498,-795,0,1673250068,12988.663563599992,224.1432304800037,54466.931884800004 2023-01-09,07:41:10.000,9,11122504,-795,0,1673250069,12988.569255260001,224.19962351999857,54466.84803936 2023-01-09,07:41:11.000,9,11122488,-795,0,1673250070,12988.643354669992,224.17142700000113,54466.9668204 2023-01-09,07:41:12.000,9,11122474,-795,0,1673250071,12988.575991569996,224.1573287400024,54466.88996208 2023-01-09,07:41:13.000,9,11122487,-795,0,1673250072,12988.609673120001,224.1573287400024,54466.9668204 2023-01-09,07:41:14.000,9,11122525,-795,0,1673250073,12988.616409429997,224.1432304800037,54467.11354992001 2023-01-09,07:41:15.000,9,11122479,-795,0,1673250074,12988.616409429997,224.1291322199977,54467.120537040006 2023-01-09,07:41:16.000,9,11122479,-795,0,1673250075,12988.569255260001,224.11503395999898,54467.05765296 2023-01-09,07:41:17.000,9,11122506,-795,0,1673250076,12988.515364779996,224.13618135000434,54466.92489768001 2023-01-09,07:41:18.000,9,11122511,-795,0,1673250077,12988.495155849996,224.12208308999834,54466.92489768001 2023-01-09,07:41:19.000,9,11122507,-795,0,1673250078,12988.48841954,224.12208308999834,54467.0366916 2023-01-09,07:41:20.000,9,11122502,-795,0,1673250079,12988.575991569996,224.11503395999898,54467.120537040006 2023-01-09,07:41:21.000,9,11122473,-795,0,1673250080,12988.562518949991,224.1291322199977,54467.14848552 2023-01-09,07:41:22.000,9,11122500,-795,0,1673250081,12988.562518949991,224.13618135000434,54467.120537040006 2023-01-09,07:41:23.000,9,11122525,-795,0,1673250082,12988.501892159991,224.1291322199977,54467.05765296 2023-01-09,07:41:24.000,9,11122453,-795,0,1673250083,12988.582727879992,224.0797883100022,54467.218356720005 2023-01-09,07:41:25.000,9,11122515,-795,0,1673250084,12988.582727879992,224.11503395999898,54467.169446880005 2023-01-09,07:41:26.000,9,11122515,-795,0,1673250085,12988.575991569996,224.10798482999962,54467.20438248 2023-01-09,07:41:27.000,9,11122527,-795,0,1673250086,12988.528837400001,224.11503395999898,54467.12752416 2023-01-09,07:41:28.000,9,11122506,-795,0,1673250087,12988.474946919996,224.1784761300005,54466.9668204 2023-01-09,07:41:29.000,9,11122500,-795,0,1673250088,12988.535573709996,224.13618135000434,54467.176434 2023-01-09,07:41:30.000,9,11122455,-795,0,1673250089,12988.596200499996,224.1432304800037,54467.34412488 2023-01-09,07:41:31.000,9,11122501,-795,0,1673250090,12988.562518949991,224.1573287400024,54467.3161764 2023-01-09,07:41:32.000,9,11122462,-795,0,1673250091,12988.535573709996,224.1432304800037,54467.14848552 2023-01-09,07:41:33.000,9,11122489,-795,0,1673250092,12988.542310019991,224.1432304800037,54467.19739536 2023-01-09,07:41:34.000,9,11122525,-795,0,1673250093,12988.569255260001,224.1432304800037,54467.2463052 2023-01-09,07:41:35.000,9,11122487,-795,0,1673250094,12988.542310019991,224.12208308999834,54467.22534384 2023-01-09,07:41:36.000,9,11122495,-795,0,1673250095,12988.501892159991,224.1291322199977,54467.1065628 2023-01-09,07:41:37.000,9,11122492,-795,0,1673250096,12988.495155849996,224.12208308999834,54467.169446880005 2023-01-09,07:41:38.000,9,11122460,-795,0,1673250097,12988.508628470001,224.10798482999962,54467.28124080001 2023-01-09,07:41:39.000,9,11122486,-795,0,1673250098,12988.495155849996,224.11503395999898,54467.30220216 2023-01-09,07:41:40.000,9,11122432,-795,0,1673250099,12988.44800168,224.1291322199977,54467.2463052 2023-01-09,07:41:41.000,9,11122553,-795,0,1673250100,12988.421056439991,224.12208308999834,54467.25329232 2023-01-09,07:41:42.000,9,11122516,-795,0,1673250101,12988.34695703,224.07273918000283,54467.099575680004 2023-01-09,07:41:43.000,9,11122557,-795,0,1673250102,12988.3267481,224.12208308999834,54467.071627200006 2023-01-09,07:41:44.000,9,11122499,-795,0,1673250103,12988.38737489,224.0797883100022,54467.27425368 2023-01-09,07:41:45.000,9,11122481,-795,0,1673250104,12988.38063857999,224.0797883100022,54467.28124080001 2023-01-09,07:41:46.000,9,11122448,-795,0,1673250105,12988.36716596,224.07273918000283,54467.14848552 2023-01-09,07:41:47.000,9,11122465,-795,0,1673250106,12988.3267481,224.07273918000283,54467.06464008001 2023-01-09,07:41:48.000,9,11122477,-795,0,1673250107,12988.36042964999,224.05159179000475,54467.11354992001 2023-01-09,07:41:49.000,9,11122507,-795,0,1673250108,12988.34022071999,224.05159179000475,54467.14848552 2023-01-09,07:41:50.000,9,11122547,-795,0,1673250109,12988.272857619995,224.05159179000475,54467.02970448 2023-01-09,07:41:51.000,9,11122480,-795,0,1673250110,12988.313275479995,224.03749352999876,54467.11354992001 2023-01-09,07:41:52.000,9,11122531,-795,0,1673250111,12988.313275479995,224.0797883100022,54467.07861432 2023-01-09,07:41:53.000,9,11122489,-795,0,1673250112,12988.293066549995,224.06569005000347,54467.08560144 2023-01-09,07:41:54.000,9,11122498,-795,0,1673250113,12988.26612131,224.06569005000347,54466.952846160006 2023-01-09,07:41:55.000,9,11122500,-795,0,1673250114,12988.34695703,224.07273918000283,54467.11354992001 2023-01-09,07:41:56.000,9,11122486,-755,0,1673250115,12988.3267481,224.07273918000283,54467.1065628 2023-01-09,07:41:57.000,9,11122519,-795,0,1673250116,12988.313275479995,224.0938865700009,54467.071627200006 2023-01-09,07:41:58.000,9,11122482,-795,0,1673250117,12988.28633024,224.10093570000026,54466.98079464 2023-01-09,07:41:59.000,9,11122474,-795,0,1673250118,12988.252648689995,224.07273918000283,54466.97380752001 2023-01-09,07:42:00.000,9,11122508,-795,0,1673250119,12988.293066549995,224.06569005000347,54467.04367872001 2023-01-09,07:42:01.000,9,11122464,-795,0,1673250120,12988.34022071999,224.1432304800037,54467.1065628 2023-01-09,07:42:02.000,9,11122461,-795,0,1673250121,12988.34695703,224.16437787000177,54467.08560144 2023-01-09,07:42:03.000,9,11122503,-795,0,1673250122,12988.313275479995,224.1432304800037,54467.01573024 2023-01-09,07:42:04.000,9,11122461,-795,0,1673250123,12988.38063857999,224.1432304800037,54467.169446880005 2023-01-09,07:42:05.000,9,11122509,-795,0,1673250124,12988.38063857999,224.13618135000434,54467.16245976001 2023-01-09,07:42:06.000,9,11122482,-795,0,1673250125,12988.36042964999,224.17142700000113,54467.120537040006 2023-01-09,07:42:07.000,9,11122518,-795,0,1673250126,12988.29980285999,224.17142700000113,54467.050665840005 2023-01-09,07:42:08.000,9,11122472,-795,0,1673250127,12988.27959392999,224.1573287400024,54467.0366916 2023-01-09,07:42:09.000,9,11122525,-795,0,1673250128,12988.394111199996,224.17142700000113,54467.26027944001 2023-01-09,07:42:10.000,9,11122491,-795,0,1673250129,12988.40758382,224.1573287400024,54467.239318080006 2023-01-09,07:42:11.000,9,11122521,-795,0,1673250130,12988.28633024,224.1291322199977,54466.91791056 2023-01-09,07:42:12.000,9,11122470,-795,0,1673250131,12988.38063857999,224.17142700000113,54467.18342112 2023-01-09,07:42:13.000,9,11122495,-795,0,1673250132,12988.29980285999,224.1784761300005,54467.04367872001 2023-01-09,07:42:14.000,9,11122423,-795,0,1673250133,12988.313275479995,224.1784761300005,54467.08560144 2023-01-09,07:42:15.000,9,11122495,-795,0,1673250134,12988.38737489,224.17142700000113,54467.16245976001 2023-01-09,07:42:16.000,9,11122486,-795,0,1673250135,12988.38737489,224.17142700000113,54467.15547264 2023-01-09,07:42:17.000,9,11122523,-795,0,1673250136,12988.34022071999,224.20667264999793,54467.14848552 2023-01-09,07:42:18.000,9,11122515,-795,0,1673250137,12988.38063857999,224.17142700000113,54467.11354992001 2023-01-09,07:42:19.000,9,11122491,-795,0,1673250138,12988.414320129996,224.18552525999985,54467.239318080006 2023-01-09,07:42:20.000,9,11122498,-795,0,1673250139,12988.353693339996,224.16437787000177,54467.13451128 2023-01-09,07:42:21.000,9,11122476,-795,0,1673250140,12988.40084750999,224.17142700000113,54467.218356720005 2023-01-09,07:42:22.000,9,11122508,-795,0,1673250141,12988.353693339996,224.17142700000113,54467.071627200006 2023-01-09,07:42:23.000,9,11122464,-795,0,1673250142,12988.36042964999,224.20667264999793,54467.06464008001 2023-01-09,07:42:24.000,9,11122504,-795,0,1673250143,12988.421056439991,224.1925743899992,54467.14848552 2023-01-09,07:42:25.000,9,11122497,-795,0,1673250144,12988.434529059996,224.1784761300005,54467.28124080001 2023-01-09,07:42:26.000,9,11122516,-795,0,1673250145,12988.394111199996,224.17142700000113,54467.169446880005 2023-01-09,07:42:27.000,9,11122491,-795,0,1673250146,12988.36042964999,224.17142700000113,54467.07861432 2023-01-09,07:42:28.000,9,11122403,-795,0,1673250147,12988.34695703,224.18552525999985,54466.92489768001 2023-01-09,07:42:29.000,9,11122451,-795,0,1673250148,12988.373902269996,224.1925743899992,54467.00874312 2023-01-09,07:42:30.000,9,11122492,-795,0,1673250149,12988.34695703,224.15027961000305,54466.93887192 2023-01-09,07:42:31.000,9,11122482,-795,0,1673250150,12988.414320129996,224.1925743899992,54467.04367872001 2023-01-09,07:42:32.000,9,11122491,-795,0,1673250151,12988.3267481,224.18552525999985,54467.050665840005 2023-01-09,07:42:33.000,9,11122462,-795,0,1673250152,12988.333484409995,224.18552525999985,54467.001756000005 2023-01-09,07:42:34.000,9,11122459,-795,0,1673250153,12988.353693339996,224.17142700000113,54467.00874312 2023-01-09,07:42:35.000,9,11122494,-795,0,1673250154,12988.38737489,224.1925743899992,54467.13451128 2023-01-09,07:42:36.000,9,11122485,-795,0,1673250155,12988.36716596,224.1573287400024,54467.09258856001 2023-01-09,07:42:37.000,9,11122486,-795,0,1673250156,12988.36716596,224.1573287400024,54467.050665840005 2023-01-09,07:42:38.000,9,11122486,-795,0,1673250157,12988.333484409995,224.1925743899992,54466.98079464 2023-01-09,07:42:39.000,9,11122435,-795,0,1673250158,12988.272857619995,224.1573287400024,54466.931884800004 2023-01-09,07:42:40.000,9,11122442,-795,0,1673250159,12988.3267481,224.18552525999985,54467.08560144 2023-01-09,07:42:41.000,9,11122501,-795,0,1673250160,12988.333484409995,224.1573287400024,54467.15547264 2023-01-09,07:42:42.000,9,11122483,-795,0,1673250161,12988.353693339996,224.1784761300005,54467.1065628 2023-01-09,07:42:43.000,9,11122517,-795,0,1673250162,12988.3267481,224.1925743899992,54467.09258856001 2023-01-09,07:42:44.000,9,11122438,-795,0,1673250163,12988.30653917,224.18552525999985,54467.12752416 2023-01-09,07:42:45.000,9,11122457,-795,0,1673250164,12988.313275479995,224.1925743899992,54467.0366916 2023-01-09,07:42:46.000,9,11122442,-795,0,1673250165,12988.272857619995,224.19962351999857,54466.98778176 2023-01-09,07:42:47.000,9,11122511,-795,0,1673250166,12988.34022071999,224.241918300002,54467.06464008001 2023-01-09,07:42:48.000,9,11122457,-795,0,1673250167,12988.28633024,224.21372178000456,54466.98778176 2023-01-09,07:42:49.000,9,11122471,-795,0,1673250168,12988.32001178999,224.21372178000456,54467.099575680004 2023-01-09,07:42:50.000,9,11122534,-795,0,1673250169,12988.373902269996,224.21372178000456,54467.23233096001 2023-01-09,07:42:51.000,9,11122505,-795,0,1673250170,12988.36042964999,224.241918300002,54467.176434 2023-01-09,07:42:52.000,9,11122433,-795,0,1673250171,12988.30653917,224.27011481999943,54467.01573024 2023-01-09,07:42:53.000,9,11122456,-795,0,1673250172,12988.3267481,224.2771639499988,54467.16245976001 2023-01-09,07:42:54.000,9,11122489,-795,0,1673250173,12988.28633024,224.2771639499988,54467.14848552 2023-01-09,07:42:55.000,9,11122459,-795,0,1673250174,12988.30653917,224.26306569000008,54467.12752416 2023-01-09,07:42:56.000,9,11122523,-795,0,1673250175,12988.27959392999,224.28421307999815,54467.09258856001 2023-01-09,07:42:57.000,9,11122471,-795,0,1673250176,12988.29980285999,224.31945873000222,54467.09258856001 2023-01-09,07:42:58.000,9,11122502,-795,0,1673250177,12988.38063857999,224.3053604700035,54467.22534384 2023-01-09,07:42:59.000,9,11122524,-795,0,1673250178,12988.40084750999,224.29831134000415,54467.218356720005 2023-01-09,07:43:00.000,9,11122454,-795,0,1673250179,12988.38063857999,224.2912622100048,54467.23233096001 2023-01-09,07:43:01.000,9,11122515,-795,0,1673250180,12988.38063857999,224.2771639499988,54467.14149840001 2023-01-09,07:43:02.000,9,11122480,-795,0,1673250181,12988.36716596,224.2912622100048,54467.099575680004 2023-01-09,07:43:03.000,9,11122538,-795,0,1673250182,12988.36042964999,224.31945873000222,54467.08560144 2023-01-09,07:43:04.000,9,11122461,-795,0,1673250183,12988.394111199996,224.31945873000222,54467.20438248 2023-01-09,07:43:05.000,9,11122506,-795,0,1673250184,12988.34695703,224.33355699000094,54467.288227920006 2023-01-09,07:43:06.000,9,11122474,-795,0,1673250185,12988.34695703,224.31945873000222,54467.28124080001 2023-01-09,07:43:07.000,9,11122511,-795,0,1673250186,12988.32001178999,224.32650786000158,54467.12752416 2023-01-09,07:43:08.000,9,11122481,-795,0,1673250187,12988.40084750999,224.2912622100048,54467.22534384 2023-01-09,07:43:09.000,9,11122497,-795,0,1673250188,12988.373902269996,224.34765524999966,54467.22534384 2023-01-09,07:43:10.000,9,11122488,-795,0,1673250189,12988.373902269996,224.31945873000222,54467.21136960001 2023-01-09,07:43:11.000,9,11122439,-795,0,1673250190,12988.40084750999,224.31240960000287,54467.19040824001 2023-01-09,07:43:12.000,9,11122435,-795,0,1673250191,12988.25938499999,224.27011481999943,54466.75720680001 2023-01-09,07:43:13.000,9,11122500,-795,0,1673250192,12988.293066549995,224.32650786000158,54467.04367872001 2023-01-09,07:43:14.000,9,11122491,-795,0,1673250193,12988.394111199996,224.32650786000158,54467.33015064001 2023-01-09,07:43:15.000,9,11122512,-795,0,1673250194,12988.38063857999,224.3053604700035,54467.29521504 2023-01-09,07:43:16.000,9,11122411,-795,0,1673250195,12988.38063857999,224.2912622100048,54467.25329232 2023-01-09,07:43:17.000,9,11122487,-795,0,1673250196,12988.36716596,224.31240960000287,54467.099575680004 2023-01-09,07:43:18.000,9,11122474,-795,0,1673250197,12988.32001178999,224.33355699000094,54467.06464008001 2023-01-09,07:43:19.000,9,11122467,-795,0,1673250198,12988.333484409995,224.31240960000287,54467.120537040006 2023-01-09,07:43:20.000,9,11122500,-795,0,1673250199,12988.394111199996,224.2912622100048,54467.30220216 2023-01-09,07:43:21.000,9,11122488,-795,0,1673250200,12988.373902269996,224.3053604700035,54467.30918928001 2023-01-09,07:43:22.000,9,11122537,-795,0,1673250201,12988.333484409995,224.29831134000415,54467.239318080006 2023-01-09,07:43:23.000,9,11122503,-795,0,1673250202,12988.34695703,224.2771639499988,54467.2463052 2023-01-09,07:43:24.000,9,11122442,-795,0,1673250203,12988.40084750999,224.29831134000415,54467.28124080001 2023-01-09,07:43:25.000,9,11122518,-795,0,1673250204,12988.414320129996,224.2912622100048,54467.27425368 2023-01-09,07:43:26.000,9,11122476,-795,0,1673250205,12988.40758382,224.2771639499988,54467.25329232 2023-01-09,07:43:27.000,9,11122516,-795,0,1673250206,12988.353693339996,224.28421307999815,54467.13451128 2023-01-09,07:43:28.000,9,11122506,-795,0,1673250207,12988.333484409995,224.2771639499988,54467.07861432 2023-01-09,07:43:29.000,9,11122479,-795,0,1673250208,12988.38063857999,224.27011481999943,54467.21136960001 2023-01-09,07:43:30.000,9,11122479,-795,0,1673250209,12988.434529059996,224.27011481999943,54467.29521504 2023-01-09,07:43:31.000,9,11122476,-795,0,1673250210,12988.394111199996,224.26306569000008,54467.27425368 2023-01-09,07:43:32.000,9,11122420,-795,0,1673250211,12988.373902269996,224.24896743000136,54467.09258856001 2023-01-09,07:43:33.000,9,11122456,-795,0,1673250212,12988.40758382,224.2912622100048,54467.16245976001 2023-01-09,07:43:34.000,9,11122501,-795,0,1673250213,12988.36716596,224.2771639499988,54467.2463052 2023-01-09,07:43:35.000,9,11122526,-795,0,1673250214,12988.434529059996,224.26306569000008,54467.25329232 2023-01-09,07:43:36.000,9,11122497,-795,0,1673250215,12988.38063857999,224.24896743000136,54467.14149840001 2023-01-09,07:43:37.000,9,11122502,-795,0,1673250216,12988.434529059996,224.26306569000008,54467.239318080006 2023-01-09,07:43:38.000,9,11122519,-795,0,1673250217,12988.481683229991,224.241918300002,54467.37207336 2023-01-09,07:43:39.000,9,11122503,-795,0,1673250218,12988.501892159991,224.241918300002,54467.33015064001 2023-01-09,07:43:40.000,9,11122448,-795,0,1673250219,12988.48841954,224.19962351999857,54467.28124080001 2023-01-09,07:43:41.000,9,11122480,-795,0,1673250220,12988.454737989996,224.22077091000392,54467.23233096001 2023-01-09,07:43:42.000,9,11122484,-795,0,1673250221,12988.38063857999,224.23486917000264,54467.07861432 2023-01-09,07:43:43.000,9,11122519,-795,0,1673250222,12988.42779275,224.20667264999793,54467.169446880005 2023-01-09,07:43:44.000,9,11122483,-795,0,1673250223,12988.474946919996,224.18552525999985,54467.25329232 2023-01-09,07:43:45.000,9,11122513,-795,0,1673250224,12988.48841954,224.1925743899992,54467.30918928001 2023-01-09,07:43:46.000,9,11122513,-795,0,1673250225,12988.48841954,224.17142700000113,54467.23233096001 2023-01-09,07:43:47.000,9,11122492,-795,0,1673250226,12988.461474299991,224.1573287400024,54467.19739536 2023-01-09,07:43:48.000,9,11122417,-795,0,1673250227,12988.508628470001,224.13618135000434,54467.267266560004 2023-01-09,07:43:49.000,9,11122497,-795,0,1673250228,12988.46821061,224.13618135000434,54467.12752416 2023-01-09,07:43:50.000,9,11122493,-795,0,1673250229,12988.48841954,224.1291322199977,54467.19040824001 2023-01-09,07:43:51.000,9,11122468,-795,0,1673250230,12988.48841954,224.12208308999834,54467.169446880005 2023-01-09,07:43:52.000,9,11122494,-795,0,1673250231,12988.44800168,224.11503395999898,54467.071627200006 2023-01-09,07:43:53.000,9,11122511,-795,0,1673250232,12988.441265369991,224.1291322199977,54467.120537040006 2023-01-09,07:43:54.000,9,11122536,-795,0,1673250233,12988.44800168,224.10093570000026,54467.08560144 2023-01-09,07:43:55.000,9,11122537,-795,0,1673250234,12988.535573709996,224.1291322199977,54467.239318080006 2023-01-09,07:43:56.000,9,11122502,-795,0,1673250235,12988.508628470001,224.1291322199977,54467.23233096001 2023-01-09,07:43:57.000,9,11122501,-795,0,1673250236,12988.474946919996,224.10798482999962,54467.18342112 2023-01-09,07:43:58.000,9,11122480,-795,0,1673250237,12988.421056439991,224.10798482999962,54467.06464008001 2023-01-09,07:43:59.000,9,11122458,-795,0,1673250238,12988.40758382,224.10093570000026,54467.1065628 2023-01-09,07:44:00.000,9,11122487,-795,0,1673250239,12988.461474299991,224.0938865700009,54467.288227920006 2023-01-09,07:44:01.000,9,11122494,-795,0,1673250240,12988.528837400001,224.11503395999898,54467.28124080001 2023-01-09,07:44:02.000,9,11122481,-795,0,1673250241,12988.42779275,224.0797883100022,54467.14149840001 2023-01-09,07:44:03.000,9,11122491,-795,0,1673250242,12988.44800168,224.0938865700009,54467.21136960001 2023-01-09,07:44:04.000,9,11122478,-795,0,1673250243,12988.38063857999,224.0938865700009,54467.071627200006 2023-01-09,07:44:05.000,9,11122489,-795,0,1673250244,12988.454737989996,224.10093570000026,54467.169446880005 2023-01-09,07:44:06.000,9,11122486,-795,0,1673250245,12988.44800168,224.08683744000155,54467.20438248 2023-01-09,07:44:07.000,9,11122465,-795,0,1673250246,12988.508628470001,224.10093570000026,54467.351112 2023-01-09,07:44:08.000,9,11122522,-795,0,1673250247,12988.461474299991,224.13618135000434,54467.26027944001 2023-01-09,07:44:09.000,9,11122493,-795,0,1673250248,12988.495155849996,224.13618135000434,54467.337137760005 2023-01-09,07:44:10.000,9,11122510,-795,0,1673250249,12988.589464190001,224.17142700000113,54467.46290592 2023-01-09,07:44:11.000,9,11122502,-795,0,1673250250,12988.549046330001,224.1925743899992,54467.434957440004 2023-01-09,07:44:12.000,9,11122422,-795,0,1673250251,12988.549046330001,224.19962351999857,54467.28124080001 2023-01-09,07:44:13.000,9,11122456,-795,0,1673250252,12988.42779275,224.22782004000328,54467.33015064001 2023-01-09,07:44:14.000,9,11122516,-795,0,1673250253,12988.528837400001,224.20667264999793,54467.267266560004 2023-01-09,07:44:15.000,9,11122486,-795,0,1673250254,12988.629882050001,224.17142700000113,54467.37207336 2023-01-09,07:44:16.000,9,11122494,-795,0,1673250255,12988.528837400001,224.26306569000008,54467.11354992001 2023-01-09,07:44:17.000,9,11122533,-795,0,1673250256,12988.596200499996,224.1925743899992,54467.34412488 2023-01-09,07:44:18.000,9,11122495,-795,0,1673250257,12988.697245149997,224.22782004000328,54467.434957440004 2023-01-09,07:44:19.000,9,11122499,-795,0,1673250258,12988.717454079997,224.22782004000328,54467.455918800006 2023-01-09,07:44:20.000,9,11122429,-795,0,1673250259,12988.710717770002,224.21372178000456,54467.434957440004 2023-01-09,07:44:21.000,9,11122487,-795,0,1673250260,12988.690508840002,224.22077091000392,54467.37207336 2023-01-09,07:44:22.000,9,11122528,-795,0,1673250261,12988.683772529992,224.23486917000264,54467.23233096001 2023-01-09,07:44:23.000,9,11122489,-795,0,1673250262,12988.690508840002,224.22782004000328,54467.30918928001 2023-01-09,07:44:24.000,9,11122501,-795,0,1673250263,12988.744399319992,224.22077091000392,54467.434957440004 2023-01-09,07:44:25.000,9,11122513,-795,0,1673250264,12988.757871939997,224.20667264999793,54467.51880288 2023-01-09,07:44:26.000,9,11122510,-795,0,1673250265,12988.724190389992,224.18552525999985,54467.46290592 2023-01-09,07:44:27.000,9,11122526,-795,0,1673250266,12988.697245149997,224.20667264999793,54467.36508624 2023-01-09,07:44:28.000,9,11122448,-795,0,1673250267,12988.717454079997,224.20667264999793,54467.44893168001 2023-01-09,07:44:29.000,9,11122509,-795,0,1673250268,12988.670299910002,224.1784761300005,54467.42797032001 2023-01-09,07:44:30.000,9,11122478,-795,0,1673250269,12988.629882050001,224.16437787000177,54467.3161764 2023-01-09,07:44:31.000,9,11122514,-795,0,1673250270,12988.650090980002,224.1432304800037,54467.34412488 2023-01-09,07:44:32.000,9,11122509,-795,0,1673250271,12988.670299910002,224.15027961000305,54467.30220216 2023-01-09,07:44:33.000,9,11122511,-795,0,1673250272,12988.623145739992,224.11503395999898,54467.27425368 2023-01-09,07:44:34.000,9,11122493,-795,0,1673250273,12988.663563599992,224.10798482999962,54467.407008960006 2023-01-09,07:44:35.000,9,11122461,-795,0,1673250274,12988.670299910002,224.08683744000155,54467.434957440004 2023-01-09,07:44:36.000,9,11122448,-795,0,1673250275,12988.609673120001,224.0797883100022,54467.32316352 2023-01-09,07:44:37.000,9,11122501,-795,0,1673250276,12988.582727879992,224.05159179000475,54467.267266560004 2023-01-09,07:44:38.000,9,11122455,-795,0,1673250277,12988.549046330001,224.05159179000475,54467.2463052 2023-01-09,07:44:39.000,9,11122524,-795,0,1673250278,12988.589464190001,224.00929701000132,54467.29521504 2023-01-09,07:44:40.000,9,11122487,-795,0,1673250279,12988.569255260001,224.03749352999876,54467.35809912001 2023-01-09,07:44:41.000,9,11122540,-795,0,1673250280,12988.575991569996,224.00929701000132,54467.407008960006 2023-01-09,07:44:42.000,9,11122526,-795,0,1673250281,12988.474946919996,224.02339527000004,54467.288227920006 2023-01-09,07:44:43.000,9,11122454,-795,0,1673250282,12988.48841954,223.98814962000324,54467.267266560004 2023-01-09,07:44:44.000,9,11122417,-795,0,1673250283,12988.542310019991,223.9951987500026,54467.33015064001 2023-01-09,07:44:45.000,9,11122523,-795,0,1673250284,12988.501892159991,223.98814962000324,54467.29521504 2023-01-09,07:44:46.000,9,11122517,-795,0,1673250285,12988.522101089991,223.9951987500026,54467.30918928001 2023-01-09,07:44:47.000,9,11122499,-795,0,1673250286,12988.461474299991,224.00929701000132,54467.13451128 2023-01-09,07:44:48.000,9,11122515,-795,0,1673250287,12988.528837400001,224.03749352999876,54467.28124080001 2023-01-09,07:44:49.000,9,11122500,-795,0,1673250288,12988.596200499996,224.00224788000196,54467.4908544 2023-01-09,07:44:50.000,9,11122486,-795,0,1673250289,12988.555782639996,224.0304443999994,54467.434957440004 2023-01-09,07:44:51.000,9,11122521,-795,0,1673250290,12988.575991569996,224.0304443999994,54467.46290592 2023-01-09,07:44:52.000,9,11122475,-795,0,1673250291,12988.582727879992,224.0586409200041,54467.267266560004 2023-01-09,07:44:53.000,9,11122457,-795,0,1673250292,12988.629882050001,224.05159179000475,54467.30918928001 2023-01-09,07:44:54.000,9,11122488,-795,0,1673250293,12988.623145739992,224.0938865700009,54467.35809912001 2023-01-09,07:44:55.000,9,11122488,-795,0,1673250294,12988.616409429997,224.03749352999876,54467.239318080006 2023-01-09,07:44:56.000,9,11122499,-795,0,1673250295,12988.623145739992,224.07273918000283,54467.30220216 2023-01-09,07:44:57.000,9,11122477,-795,0,1673250296,12988.683772529992,224.0586409200041,54467.33015064001 2023-01-09,07:44:58.000,9,11122464,-795,0,1673250297,12988.744399319992,224.0797883100022,54467.434957440004 2023-01-09,07:44:59.000,9,11122513,-795,0,1673250298,12988.730926700002,224.0938865700009,54467.42797032001 2023-01-09,07:45:00.000,9,11122495,-795,0,1673250299,12988.717454079997,224.08683744000155,54467.37207336 2023-01-09,07:45:01.000,9,11122566,-795,0,1673250300,12988.751135630002,224.07273918000283,54467.351112 2023-01-09,07:45:02.000,9,11122551,-795,0,1673250301,12988.703981459992,224.10093570000026,54467.23233096001 2023-01-09,07:45:03.000,9,11122530,-795,0,1673250302,12988.737663009997,224.0586409200041,54467.267266560004 2023-01-09,07:45:04.000,9,11122540,-795,0,1673250303,12988.805026109992,224.12208308999834,54467.40002184001 2023-01-09,07:45:05.000,9,11122528,-795,0,1673250304,12988.791553490002,224.11503395999898,54467.44194456 2023-01-09,07:45:06.000,9,11122503,-795,0,1673250305,12988.805026109992,224.10798482999962,54467.39303472 2023-01-09,07:45:07.000,9,11122497,-795,0,1673250306,12988.771344560002,224.0797883100022,54467.34412488 2023-01-09,07:45:08.000,9,11122447,-795,0,1673250307,12988.791553490002,224.11503395999898,54467.4209832 2023-01-09,07:45:09.000,9,11122548,-795,0,1673250308,12988.825235039993,224.0797883100022,54467.34412488 2023-01-09,07:45:10.000,9,11122485,-795,0,1673250309,12988.757871939997,224.0797883100022,54467.16245976001 2023-01-09,07:45:11.000,9,11122496,-795,0,1673250310,12988.757871939997,224.08683744000155,54467.267266560004 2023-01-09,07:45:12.000,9,11122508,-795,0,1673250311,12988.690508840002,224.12208308999834,54467.14848552 2023-01-09,07:45:13.000,9,11122525,-795,0,1673250312,12988.737663009997,224.0797883100022,54467.28124080001 2023-01-09,07:45:14.000,9,11122493,-755,0,1673250313,12988.697245149997,224.0938865700009,54467.22534384 2023-01-09,07:45:15.000,9,11122476,-795,0,1673250314,12988.710717770002,224.08683744000155,54467.099575680004 2023-01-09,07:45:16.000,9,11122468,-795,0,1673250315,12988.730926700002,224.08683744000155,54467.29521504 2023-01-09,07:45:17.000,9,11122528,-795,0,1673250316,12988.677036219997,224.0797883100022,54467.14149840001 2023-01-09,07:45:18.000,9,11122481,-795,0,1673250317,12988.677036219997,224.07273918000283,54467.20438248 2023-01-09,07:45:19.000,9,11122530,-795,0,1673250318,12988.650090980002,224.03749352999876,54467.15547264 2023-01-09,07:45:20.000,9,11122451,-795,0,1673250319,12988.683772529992,224.0797883100022,54467.23233096001 2023-01-09,07:45:21.000,9,11122473,-795,0,1673250320,12988.744399319992,224.04454265999811,54467.28124080001 2023-01-09,07:45:22.000,9,11122506,-795,0,1673250321,12988.730926700002,224.07273918000283,54467.23233096001 2023-01-09,07:45:23.000,9,11122479,-795,0,1673250322,12988.730926700002,224.0586409200041,54467.176434 2023-01-09,07:45:24.000,9,11122448,-795,0,1673250323,12988.771344560002,224.10093570000026,54467.19040824001 2023-01-09,07:45:25.000,9,11122492,-795,0,1673250324,12988.778080869997,224.10093570000026,54467.218356720005 2023-01-09,07:45:26.000,9,11122500,-795,0,1673250325,12988.757871939997,224.10798482999962,54467.25329232 2023-01-09,07:45:27.000,9,11122534,-795,0,1673250326,12988.717454079997,224.10798482999962,54467.05765296 2023-01-09,07:45:28.000,9,11122508,-795,0,1673250327,12988.784817179992,224.13618135000434,54467.19040824001 2023-01-09,07:45:29.000,9,11122489,-795,0,1673250328,12988.852180280002,224.11503395999898,54467.28124080001 2023-01-09,07:45:30.000,9,11122497,-795,0,1673250329,12988.872389210002,224.10093570000026,54467.37207336 2023-01-09,07:45:31.000,9,11122514,-795,0,1673250330,12988.892598140003,224.10798482999962,54467.3161764 2023-01-09,07:45:32.000,9,11122474,-795,0,1673250331,12988.798289799997,224.13618135000434,54467.2463052 2023-01-09,07:45:33.000,9,11122469,-795,0,1673250332,12988.892598140003,224.12208308999834,54467.30220216 2023-01-09,07:45:34.000,9,11122464,-795,0,1673250333,12988.892598140003,224.1291322199977,54467.30220216 2023-01-09,07:45:35.000,9,11122460,-795,0,1673250334,12988.912807070003,224.10093570000026,54467.3161764 2023-01-09,07:45:36.000,9,11122530,-795,0,1673250335,12988.845443969993,224.1291322199977,54467.23233096001 2023-01-09,07:45:37.000,9,11122481,-795,0,1673250336,12988.912807070003,224.11503395999898,54467.218356720005 2023-01-09,07:45:38.000,9,11122487,-795,0,1673250337,12988.906070759993,224.1291322199977,54467.22534384 2023-01-09,07:45:39.000,9,11122512,-795,0,1673250338,12988.953224929988,224.10093570000026,54467.40002184001 2023-01-09,07:45:40.000,9,11122476,-795,0,1673250339,12988.899334449998,224.10798482999962,54467.267266560004 2023-01-09,07:45:41.000,9,11122478,-795,0,1673250340,12988.872389210002,224.12208308999834,54467.22534384 2023-01-09,07:45:42.000,9,11122513,-795,0,1673250341,12988.879125519998,224.11503395999898,54467.25329232 2023-01-09,07:45:43.000,9,11122472,-795,0,1673250342,12988.852180280002,224.0938865700009,54467.09258856001 2023-01-09,07:45:44.000,9,11122492,-795,0,1673250343,12988.798289799997,224.0797883100022,54467.16245976001 2023-01-09,07:45:45.000,9,11122507,-795,0,1673250344,12988.906070759993,224.08683744000155,54467.36508624 2023-01-09,07:45:46.000,9,11122520,-795,0,1673250345,12988.933015999988,224.08683744000155,54467.34412488 2023-01-09,07:45:47.000,9,11122495,-795,0,1673250346,12988.912807070003,224.0797883100022,54467.33015064001 2023-01-09,07:45:48.000,9,11122469,-795,0,1673250347,12988.838707659997,224.0797883100022,54467.267266560004 2023-01-09,07:45:49.000,9,11122492,-795,0,1673250348,12988.858916589998,224.07273918000283,54467.218356720005 2023-01-09,07:45:50.000,9,11122498,-795,0,1673250349,12988.872389210002,224.0586409200041,54467.239318080006 2023-01-09,07:45:51.000,9,11122456,-795,0,1673250350,12988.872389210002,224.05159179000475,54467.218356720005 2023-01-09,07:45:52.000,9,11122454,-795,0,1673250351,12988.757871939997,224.11503395999898,54467.001756000005 2023-01-09,07:45:53.000,9,11122490,-795,0,1673250352,12988.831971350002,224.05159179000475,54467.22534384 2023-01-09,07:45:54.000,9,11122516,-795,0,1673250353,12988.852180280002,224.0797883100022,54467.30918928001 2023-01-09,07:45:55.000,9,11122489,-795,0,1673250354,12988.865652899993,224.0304443999994,54467.267266560004 2023-01-09,07:45:56.000,9,11122434,-795,0,1673250355,12988.825235039993,224.0304443999994,54467.26027944001 2023-01-09,07:45:57.000,9,11122509,-795,0,1673250356,12988.811762420002,224.0586409200041,54467.14149840001 2023-01-09,07:45:58.000,9,11122455,-795,0,1673250357,12988.818498729997,224.08683744000155,54467.16245976001 2023-01-09,07:45:59.000,9,11122508,-795,0,1673250358,12988.852180280002,224.04454265999811,54467.18342112 2023-01-09,07:46:00.000,9,11122453,-795,0,1673250359,12988.784817179992,224.07273918000283,54467.2463052 2023-01-09,07:46:01.000,9,11122512,-795,0,1673250360,12988.858916589998,224.04454265999811,54467.34412488 2023-01-09,07:46:02.000,9,11122511,-795,0,1673250361,12988.838707659997,224.04454265999811,54467.267266560004 2023-01-09,07:46:03.000,9,11122482,-795,0,1673250362,12988.811762420002,224.01634614000068,54467.19040824001 2023-01-09,07:46:04.000,9,11122502,-795,0,1673250363,12988.825235039993,224.05159179000475,54467.22534384 2023-01-09,07:46:05.000,9,11122496,-795,0,1673250364,12988.831971350002,224.02339527000004,54467.267266560004 2023-01-09,07:46:06.000,9,11122490,-795,0,1673250365,12988.852180280002,224.02339527000004,54467.26027944001 2023-01-09,07:46:07.000,9,11122506,-795,0,1673250366,12988.838707659997,224.01634614000068,54467.12752416 2023-01-09,07:46:08.000,9,11122496,-795,0,1673250367,12988.798289799997,224.00929701000132,54467.14149840001 2023-01-09,07:46:09.000,9,11122503,-795,0,1673250368,12988.939752309998,224.00224788000196,54467.30220216 2023-01-09,07:46:10.000,9,11122499,-755,0,1673250369,12988.892598140003,224.02339527000004,54467.21136960001 2023-01-09,07:46:11.000,9,11122505,-795,0,1673250370,12988.933015999988,224.00929701000132,54467.29521504 2023-01-09,07:46:12.000,9,11122507,-795,0,1673250371,12988.879125519998,224.02339527000004,54467.16245976001 2023-01-09,07:46:13.000,9,11122469,-795,0,1673250372,12988.892598140003,224.02339527000004,54467.20438248 2023-01-09,07:46:14.000,9,11122494,-795,0,1673250373,12988.906070759993,224.01634614000068,54467.26027944001 2023-01-09,07:46:15.000,9,11122459,-795,0,1673250374,12988.845443969993,224.04454265999811,54467.25329232 2023-01-09,07:46:16.000,9,11122485,-795,0,1673250375,12988.771344560002,224.02339527000004,54466.98778176 2023-01-09,07:46:17.000,9,11122530,-795,0,1673250376,12988.831971350002,223.9951987500026,54467.09258856001 2023-01-09,07:46:18.000,9,11122522,-795,0,1673250377,12988.906070759993,224.00929701000132,54467.32316352 2023-01-09,07:46:19.000,9,11122458,-795,0,1673250378,12988.933015999988,224.02339527000004,54467.3161764 2023-01-09,07:46:20.000,9,11122466,-795,0,1673250379,12988.939752309998,223.98110049000388,54467.37906048001 2023-01-09,07:46:21.000,9,11122494,-795,0,1673250380,12988.892598140003,224.02339527000004,54467.337137760005 2023-01-09,07:46:22.000,9,11122469,-795,0,1673250381,12988.825235039993,223.98814962000324,54467.28124080001 2023-01-09,07:46:23.000,9,11122505,-795,0,1673250382,12988.858916589998,223.9951987500026,54467.28124080001 2023-01-09,07:46:24.000,9,11122505,-795,0,1673250383,12988.879125519998,223.9951987500026,54467.434957440004 2023-01-09,07:46:25.000,9,11122542,-795,0,1673250384,12988.906070759993,224.00224788000196,54467.4908544 2023-01-09,07:46:26.000,9,11122464,-795,0,1673250385,12988.879125519998,223.9951987500026,54467.44893168001 2023-01-09,07:46:27.000,9,11122486,-795,0,1673250386,12988.825235039993,223.97405136000452,54467.267266560004 2023-01-09,07:46:28.000,9,11122505,-795,0,1673250387,12988.838707659997,223.9458548399998,54467.42797032001 2023-01-09,07:46:29.000,9,11122521,-795,0,1673250388,12988.852180280002,223.97405136000452,54467.40002184001 2023-01-09,07:46:30.000,9,11122491,-795,0,1673250389,12988.825235039993,223.9670022299979,54467.37207336 2023-01-09,07:46:31.000,9,11122497,-795,0,1673250390,12988.858916589998,223.98110049000388,54467.44893168001 2023-01-09,07:46:32.000,9,11122512,-795,0,1673250391,12988.791553490002,223.9458548399998,54467.32316352 2023-01-09,07:46:33.000,9,11122464,-795,0,1673250392,12988.825235039993,223.97405136000452,54467.34412488 2023-01-09,07:46:34.000,9,11122496,-795,0,1673250393,12988.845443969993,223.9670022299979,54467.386047600005 2023-01-09,07:46:35.000,9,11122492,-795,0,1673250394,12988.831971350002,223.95995309999853,54467.4209832 2023-01-09,07:46:36.000,9,11122497,-795,0,1673250395,12988.798289799997,223.97405136000452,54467.39303472 2023-01-09,07:46:37.000,9,11122495,-795,0,1673250396,12988.811762420002,223.95290396999917,54467.239318080006 2023-01-09,07:46:38.000,9,11122451,-795,0,1673250397,12988.778080869997,223.95995309999853,54467.29521504 2023-01-09,07:46:39.000,9,11122457,-795,0,1673250398,12988.818498729997,223.95995309999853,54467.2463052 2023-01-09,07:46:40.000,9,11122485,-795,0,1673250399,12988.852180280002,223.9670022299979,54467.46989304 2023-01-09,07:46:41.000,9,11122484,-795,0,1673250400,12988.858916589998,223.95290396999917,54467.4908544 2023-01-09,07:46:42.000,9,11122456,-795,0,1673250401,12988.831971350002,223.95290396999917,54467.407008960006 2023-01-09,07:46:43.000,9,11122500,-795,0,1673250402,12988.906070759993,223.9458548399998,54467.455918800006 2023-01-09,07:46:44.000,9,11122486,-795,0,1673250403,12988.865652899993,223.9670022299979,54467.267266560004 2023-01-09,07:46:45.000,9,11122446,-795,0,1673250404,12988.906070759993,223.9458548399998,54467.34412488 2023-01-09,07:46:46.000,9,11122457,-795,0,1673250405,12988.858916589998,223.95995309999853,54467.42797032001 2023-01-09,07:46:47.000,9,11122476,-795,0,1673250406,12988.885861829993,223.9317565800011,54467.46290592 2023-01-09,07:46:48.000,9,11122497,-795,0,1673250407,12988.845443969993,223.9458548399998,54467.33015064001 2023-01-09,07:46:49.000,9,11122524,-795,0,1673250408,12988.906070759993,223.91765832000237,54467.37207336 2023-01-09,07:46:50.000,9,11122500,-795,0,1673250409,12988.959961239998,223.9458548399998,54467.5607256 2023-01-09,07:46:51.000,9,11122474,-795,0,1673250410,12989.000379099998,223.95290396999917,54467.65854528 2023-01-09,07:46:52.000,9,11122456,-795,0,1673250411,12988.939752309998,223.95995309999853,54467.53976424 2023-01-09,07:46:53.000,9,11122529,-795,0,1673250412,12988.993642789988,223.9670022299979,54467.54675136001 2023-01-09,07:46:54.000,9,11122522,-795,0,1673250413,12988.986906479993,223.93880571000045,54467.59566120001 2023-01-09,07:46:55.000,9,11122494,-795,0,1673250414,12989.013851719988,223.95290396999917,54467.59566120001 2023-01-09,07:46:56.000,9,11122487,-795,0,1673250415,12988.986906479993,223.9317565800011,54467.51181576 2023-01-09,07:46:57.000,9,11122511,-795,0,1673250416,12989.020588029998,223.95995309999853,54467.5607256 2023-01-09,07:46:58.000,9,11122514,-795,0,1673250417,12989.108160059994,223.9458548399998,54467.72841648 2023-01-09,07:46:59.000,9,11122510,-795,0,1673250418,12989.094687439989,223.9458548399998,54467.721429360005 2023-01-09,07:47:00.000,9,11122462,-795,0,1673250419,12989.047533269993,223.98814962000324,54467.700468 2023-01-09,07:47:01.000,9,11122487,-795,0,1673250420,12989.114896369989,223.9670022299979,54467.59566120001 2023-01-09,07:47:02.000,9,11122543,-795,0,1673250421,12989.061005889998,223.95995309999853,54467.49784152001 2023-01-09,07:47:03.000,9,11122521,-795,0,1673250422,12989.087951129994,223.9670022299979,54467.48386728 2023-01-09,07:47:04.000,9,11122518,-795,0,1673250423,12989.155314229989,223.9458548399998,54467.69348088001 2023-01-09,07:47:05.000,9,11122465,-795,0,1673250424,12989.155314229989,223.9458548399998,54467.70745512 2023-01-09,07:47:06.000,9,11122505,-795,0,1673250425,12989.17552315999,223.93880571000045,54467.700468 2023-01-09,07:47:07.000,9,11122505,-795,0,1673250426,12989.188995779994,223.9317565800011,54467.672519520005 2023-01-09,07:47:08.000,9,11122481,-795,0,1673250427,12989.202468399999,223.91765832000237,54467.71444224001 2023-01-09,07:47:09.000,9,11122513,-795,0,1673250428,12989.162050539999,223.92470745000173,54467.700468 2023-01-09,07:47:10.000,9,11122492,-795,0,1673250429,12989.17552315999,223.88946179999766,54467.66553240001 2023-01-09,07:47:11.000,9,11122508,-795,0,1673250430,12989.202468399999,223.87536353999894,54467.71444224001 2023-01-09,07:47:12.000,9,11122522,-795,0,1673250431,12989.17552315999,223.87536353999894,54467.574699840006 2023-01-09,07:47:13.000,9,11122460,-795,0,1673250432,12989.128368989994,223.87536353999894,54467.59566120001 2023-01-09,07:47:14.000,9,11122540,-795,0,1673250433,12989.17552315999,223.85421615000087,54467.672519520005 2023-01-09,07:47:15.000,9,11122504,-795,0,1673250434,12989.128368989994,223.86126528000023,54467.700468 2023-01-09,07:47:16.000,9,11122452,-795,0,1673250435,12989.087951129994,223.84011789000215,54467.51880288 2023-01-09,07:47:17.000,9,11122477,-795,0,1673250436,12988.939752309998,223.8965109300043,54467.47688016001 2023-01-09,07:47:18.000,9,11122484,-795,0,1673250437,12989.067742199994,223.85421615000087,54467.51880288 2023-01-09,07:47:19.000,9,11122470,-795,0,1673250438,12989.061005889998,223.84011789000215,54467.61662256001 2023-01-09,07:47:20.000,9,11122473,-795,0,1673250439,12989.094687439989,223.79782310999872,54467.60963544 2023-01-09,07:47:21.000,9,11122476,-795,0,1673250440,12989.074478509989,223.81897050000407,54467.68649376 2023-01-09,07:47:22.000,9,11122484,-795,0,1673250441,12989.061005889998,223.8119213700047,54467.68649376 2023-01-09,07:47:23.000,9,11122483,-795,0,1673250442,12989.020588029998,223.8119213700047,54467.60963544 2023-01-09,07:47:24.000,9,11122486,-795,0,1673250443,12989.047533269993,223.76962659000128,54467.71444224001 2023-01-09,07:47:25.000,9,11122526,-795,0,1673250444,12989.020588029998,223.80487223999808,54467.53976424 2023-01-09,07:47:26.000,9,11122508,-795,0,1673250445,12989.047533269993,223.79077397999936,54467.623609680006 2023-01-09,07:47:27.000,9,11122511,-795,0,1673250446,12989.020588029998,223.8119213700047,54467.553738480005 2023-01-09,07:47:28.000,9,11122506,-795,0,1673250447,12989.040796959998,223.76257746000192,54467.52579000001 2023-01-09,07:47:29.000,9,11122485,-795,0,1673250448,12989.094687439989,223.76257746000192,54467.721429360005 2023-01-09,07:47:30.000,9,11122528,-795,0,1673250449,12989.067742199994,223.7202826799985,54467.74239072001 2023-01-09,07:47:31.000,9,11122545,-795,0,1673250450,12989.114896369989,223.70618441999977,54467.81924904 2023-01-09,07:47:32.000,9,11122496,-795,0,1673250451,12989.067742199994,223.67798790000234,54467.64457104001 2023-01-09,07:47:33.000,9,11122502,-795,0,1673250452,12989.087951129994,223.67093877000298,54467.721429360005 2023-01-09,07:47:34.000,9,11122550,-795,0,1673250453,12989.074478509989,223.6850370300017,54467.74937784 2023-01-09,07:47:35.000,9,11122479,-795,0,1673250454,12989.081214819998,223.64274224999826,54467.73540360001 2023-01-09,07:47:36.000,9,11122476,-795,0,1673250455,12989.040796959998,223.61454573000083,54467.67950664 2023-01-09,07:47:37.000,9,11122514,-795,0,1673250456,12989.007115409993,223.59339834000275,54467.721429360005 2023-01-09,07:47:38.000,9,11122483,-755,0,1673250457,12989.061005889998,223.54405442999996,54467.875146 2023-01-09,07:47:39.000,9,11122504,-795,0,1673250458,12989.061005889998,223.57225095000467,54467.840210400005 2023-01-09,07:47:40.000,9,11122531,-795,0,1673250459,12989.047533269993,223.49471052000445,54467.81226192001 2023-01-09,07:47:41.000,9,11122502,-795,0,1673250460,12989.020588029998,223.51585791000252,54467.84719752 2023-01-09,07:47:42.000,9,11122458,-795,0,1673250461,12988.966697549993,223.5017596500038,54467.73540360001 2023-01-09,07:47:43.000,9,11122501,-795,0,1673250462,12988.939752309998,223.4876613899978,54467.70745512 2023-01-09,07:47:44.000,9,11122486,-795,0,1673250463,12988.980170169998,223.4735631299991,54467.81924904 2023-01-09,07:47:45.000,9,11122487,-795,0,1673250464,12989.007115409993,223.4383174800023,54467.8052748 2023-01-09,07:47:46.000,9,11122511,-795,0,1673250465,12988.980170169998,223.4383174800023,54467.79828768 2023-01-09,07:47:47.000,9,11122530,-795,0,1673250466,12988.939752309998,223.42421922000358,54467.68649376 2023-01-09,07:47:48.000,9,11122464,-795,0,1673250467,12988.953224929988,223.41717009000422,54467.721429360005 2023-01-09,07:47:49.000,9,11122498,-795,0,1673250468,12988.959961239998,223.41717009000422,54467.72841648 2023-01-09,07:47:50.000,9,11122514,-795,0,1673250469,12988.959961239998,223.40307182999823,54467.77732632 2023-01-09,07:47:51.000,9,11122493,-795,0,1673250470,12988.933015999988,223.3748753100008,54467.79828768 2023-01-09,07:47:52.000,9,11122522,-795,0,1673250471,12988.831971350002,223.36782618000143,54467.65155816 2023-01-09,07:47:53.000,9,11122498,-795,0,1673250472,12988.872389210002,223.39602269999887,54467.70745512 2023-01-09,07:47:54.000,9,11122501,-795,0,1673250473,12988.852180280002,223.3537279200027,54467.63758392 2023-01-09,07:47:55.000,9,11122508,-795,0,1673250474,12988.852180280002,223.34667879000335,54467.672519520005 2023-01-09,07:47:56.000,9,11122418,-795,0,1673250475,12988.825235039993,223.33258053000463,54467.65854528 2023-01-09,07:47:57.000,9,11122460,-795,0,1673250476,12988.798289799997,223.36077705000207,54467.61662256001 2023-01-09,07:47:58.000,9,11122485,-795,0,1673250477,12988.778080869997,223.325531399998,54467.46290592 2023-01-09,07:47:59.000,9,11122501,-795,0,1673250478,12988.717454079997,223.34667879000335,54467.47688016001 2023-01-09,07:48:00.000,9,11122506,-795,0,1673250479,12988.778080869997,223.34667879000335,54467.58867408 2023-01-09,07:48:01.000,9,11122499,-795,0,1673250480,12988.737663009997,223.339629660004,54467.602648320004 2023-01-09,07:48:02.000,9,11122509,-795,0,1673250481,12988.764608249992,223.31848226999864,54467.602648320004 2023-01-09,07:48:03.000,9,11122475,-795,0,1673250482,12988.710717770002,223.325531399998,54467.48386728 2023-01-09,07:48:04.000,9,11122463,-795,0,1673250483,12988.751135630002,223.2902857500012,54467.58168696 2023-01-09,07:48:05.000,9,11122474,-795,0,1673250484,12988.724190389992,223.31848226999864,54467.56771272001 2023-01-09,07:48:06.000,9,11122482,-795,0,1673250485,12988.690508840002,223.28323662000184,54467.574699840006 2023-01-09,07:48:07.000,9,11122507,-795,0,1673250486,12988.582727879992,223.28323662000184,54467.41399608 2023-01-09,07:48:08.000,9,11122486,-795,0,1673250487,12988.562518949991,223.28323662000184,54467.455918800006 2023-01-09,07:48:09.000,9,11122511,-795,0,1673250488,12988.596200499996,223.28323662000184,54467.60963544 2023-01-09,07:48:10.000,9,11122481,-795,0,1673250489,12988.535573709996,223.28323662000184,54467.407008960006 2023-01-09,07:48:11.000,9,11122491,-795,0,1673250490,12988.575991569996,223.26208923000377,54467.51181576 2023-01-09,07:48:12.000,9,11122489,-795,0,1673250491,12988.602936809992,223.26913836000313,54467.602648320004 2023-01-09,07:48:13.000,9,11122510,-795,0,1673250492,12988.582727879992,223.2268435799997,54467.65854528 2023-01-09,07:48:14.000,9,11122503,-795,0,1673250493,12988.555782639996,223.24799096999777,54467.63758392 2023-01-09,07:48:15.000,9,11122518,-795,0,1673250494,12988.522101089991,223.23389270999905,54467.49784152001 2023-01-09,07:48:16.000,9,11122533,-795,0,1673250495,12988.454737989996,223.2550401000044,54467.553738480005 2023-01-09,07:48:17.000,9,11122532,-795,0,1673250496,12988.528837400001,223.2550401000044,54467.70745512 2023-01-09,07:48:18.000,9,11122494,-795,0,1673250497,12988.40758382,223.2550401000044,54467.53277712 2023-01-09,07:48:19.000,9,11122468,-795,0,1673250498,12988.528837400001,223.23389270999905,54467.68649376 2023-01-09,07:48:20.000,9,11122499,-795,0,1673250499,12988.542310019991,223.23389270999905,54467.672519520005 2023-01-09,07:48:21.000,9,11122491,-795,0,1673250500,12988.508628470001,223.2268435799997,54467.63758392 2023-01-09,07:48:22.000,9,11122495,-795,0,1673250501,12988.44800168,223.24799096999777,54467.44194456 2023-01-09,07:48:23.000,9,11122476,-795,0,1673250502,12988.48841954,223.23389270999905,54467.44893168001 2023-01-09,07:48:24.000,9,11122525,-795,0,1673250503,12988.528837400001,223.21979445000034,54467.59566120001 2023-01-09,07:48:25.000,9,11122493,-795,0,1673250504,12988.542310019991,223.24799096999777,54467.65854528 2023-01-09,07:48:26.000,9,11122501,-795,0,1673250505,12988.495155849996,223.2409418399984,54467.54675136001 2023-01-09,07:48:27.000,9,11122495,-795,0,1673250506,12988.474946919996,223.19864706000226,54467.44893168001 2023-01-09,07:48:28.000,9,11122451,-795,0,1673250507,12988.542310019991,223.21274532000098,54467.46989304 2023-01-09,07:48:29.000,9,11122491,-795,0,1673250508,12988.515364779996,223.20569619000162,54467.46989304 2023-01-09,07:48:30.000,9,11122526,-795,0,1673250509,12988.501892159991,223.23389270999905,54467.407008960006 2023-01-09,07:48:31.000,9,11122518,-795,0,1673250510,12988.535573709996,223.2409418399984,54467.42797032001 2023-01-09,07:48:32.000,9,11122488,-795,0,1673250511,12988.495155849996,223.26208923000377,54467.239318080006 2023-01-09,07:48:33.000,9,11122507,-795,0,1673250512,12988.508628470001,223.26208923000377,54467.4209832 2023-01-09,07:48:34.000,9,11122496,-795,0,1673250513,12988.549046330001,223.21274532000098,54467.4908544 2023-01-09,07:48:35.000,9,11122534,-795,0,1673250514,12988.575991569996,223.2550401000044,54467.47688016001 2023-01-09,07:48:36.000,9,11122456,-795,0,1673250515,12988.575991569996,223.26913836000313,54467.4209832 2023-01-09,07:48:37.000,9,11122495,-795,0,1673250516,12988.454737989996,223.23389270999905,54467.218356720005 2023-01-09,07:48:38.000,9,11122476,-795,0,1673250517,12988.48841954,223.2550401000044,54467.28124080001 2023-01-09,07:48:39.000,9,11122519,-795,0,1673250518,12988.542310019991,223.26913836000313,54467.37207336 2023-01-09,07:48:40.000,9,11122448,-795,0,1673250519,12988.528837400001,223.26208923000377,54467.40002184001 2023-01-09,07:48:41.000,9,11122484,-795,0,1673250520,12988.555782639996,223.27618749000248,54467.46989304 2023-01-09,07:48:42.000,9,11122487,-795,0,1673250521,12988.535573709996,223.28323662000184,54467.37207336 2023-01-09,07:48:43.000,9,11122453,-795,0,1673250522,12988.528837400001,223.2902857500012,54467.37906048001 2023-01-09,07:48:44.000,9,11122456,-795,0,1673250523,12988.555782639996,223.28323662000184,54467.39303472 2023-01-09,07:48:45.000,9,11122495,-795,0,1673250524,12988.549046330001,223.30438400999992,54467.30220216 2023-01-09,07:48:46.000,9,11122508,-795,0,1673250525,12988.562518949991,223.28323662000184,54467.36508624 2023-01-09,07:48:47.000,9,11122452,-795,0,1673250526,12988.535573709996,223.2902857500012,54467.18342112 2023-01-09,07:48:48.000,9,11122481,-795,0,1673250527,12988.522101089991,223.26913836000313,54467.22534384 2023-01-09,07:48:49.000,9,11122480,-795,0,1673250528,12988.582727879992,223.27618749000248,54467.40002184001 2023-01-09,07:48:50.000,9,11122485,-795,0,1673250529,12988.636618359997,223.26913836000313,54467.434957440004 2023-01-09,07:48:51.000,9,11122490,-795,0,1673250530,12988.589464190001,223.26913836000313,54467.42797032001 2023-01-09,07:48:52.000,9,11122429,-795,0,1673250531,12988.549046330001,223.26913836000313,54467.239318080006 2023-01-09,07:48:53.000,9,11122459,-795,0,1673250532,12988.596200499996,223.27618749000248,54467.26027944001 2023-01-09,07:48:54.000,9,11122496,-795,0,1673250533,12988.569255260001,223.2409418399984,54467.351112 2023-01-09,07:48:55.000,9,11122477,-795,0,1673250534,12988.575991569996,223.2409418399984,54467.22534384 2023-01-09,07:48:56.000,9,11122503,-795,0,1673250535,12988.562518949991,223.2409418399984,54467.267266560004 2023-01-09,07:48:57.000,9,11122523,-795,0,1673250536,12988.575991569996,223.2268435799997,54467.30220216 2023-01-09,07:48:58.000,9,11122476,-795,0,1673250537,12988.636618359997,223.2409418399984,54467.434957440004 2023-01-09,07:48:59.000,9,11122536,-795,0,1673250538,12988.582727879992,223.21979445000034,54467.30220216 2023-01-09,07:49:00.000,9,11122424,-795,0,1673250539,12988.609673120001,223.21274532000098,54467.22534384 2023-01-09,07:49:01.000,9,11122462,-795,0,1673250540,12988.643354669992,223.19864706000226,54467.3161764 2023-01-09,07:49:02.000,9,11122489,-795,0,1673250541,12988.569255260001,223.17045054000482,54467.19739536 2023-01-09,07:49:03.000,9,11122457,-795,0,1673250542,12988.569255260001,223.14930314999947,54467.2463052 2023-01-09,07:49:04.000,9,11122502,-795,0,1673250543,12988.569255260001,223.14930314999947,54467.32316352 2023-01-09,07:49:05.000,9,11122490,-795,0,1673250544,12988.582727879992,223.1422540200001,54467.37906048001 2023-01-09,07:49:06.000,9,11122502,-795,0,1673250545,12988.562518949991,223.15635227999883,54467.41399608 2023-01-09,07:49:07.000,9,11122515,-795,0,1673250546,12988.569255260001,223.1281557600014,54467.386047600005 2023-01-09,07:49:08.000,9,11122448,-795,0,1673250547,12988.569255260001,223.1070083700033,54467.39303472 2023-01-09,07:49:09.000,9,11122537,-795,0,1673250548,12988.562518949991,223.09995924000395,54467.39303472 2023-01-09,07:49:10.000,9,11122501,-795,0,1673250549,12988.508628470001,223.09995924000395,54467.37207336 2023-01-09,07:49:11.000,9,11122493,-795,0,1673250550,12988.528837400001,223.07176271999924,54467.407008960006 2023-01-09,07:49:12.000,9,11122525,-795,0,1673250551,12988.461474299991,223.0929101100046,54467.30918928001 2023-01-09,07:49:13.000,9,11122495,-795,0,1673250552,12988.454737989996,223.08586097999796,54467.37906048001 2023-01-09,07:49:14.000,9,11122475,-795,0,1673250553,12988.535573709996,223.06471358999988,54467.48386728 2023-01-09,07:49:15.000,9,11122520,-795,0,1673250554,12988.508628470001,223.03651707000245,54467.455918800006 2023-01-09,07:49:16.000,9,11122424,-795,0,1673250555,12988.46821061,223.07176271999924,54467.35809912001 2023-01-09,07:49:17.000,9,11122512,-795,0,1673250556,12988.394111199996,223.05061533000116,54467.29521504 2023-01-09,07:49:18.000,9,11122495,-795,0,1673250557,12988.34022071999,223.0294679400031,54467.176434 2023-01-09,07:49:19.000,9,11122485,-795,0,1673250558,12988.29980285999,223.05766446000052,54467.001756000005 2023-01-09,07:49:20.000,9,11122540,-795,0,1673250559,12988.38063857999,223.0294679400031,54467.34412488 2023-01-09,07:49:21.000,9,11122484,-795,0,1673250560,12988.313275479995,223.05061533000116,54467.26027944001 2023-01-09,07:49:22.000,9,11122500,-795,0,1673250561,12988.34695703,223.0435662000018,54467.25329232 2023-01-09,07:49:23.000,9,11122484,-795,0,1673250562,12988.36042964999,223.03651707000245,54467.3161764 2023-01-09,07:49:24.000,9,11122499,-795,0,1673250563,12988.3267481,222.99422228999902,54467.267266560004 2023-01-09,07:49:25.000,9,11122501,-795,0,1673250564,12988.293066549995,223.01536968000437,54467.27425368 2023-01-09,07:49:26.000,9,11122499,-795,0,1673250565,12988.32001178999,222.99422228999902,54467.26027944001 2023-01-09,07:49:27.000,9,11122491,-795,0,1673250566,12988.22570345,223.00127141999837,54467.11354992001 2023-01-09,07:49:28.000,9,11122491,-795,0,1673250567,12988.212230829995,223.00127141999837,54467.19040824001 2023-01-09,07:49:29.000,9,11122499,-795,0,1673250568,12988.22570345,222.98717315999966,54467.337137760005 2023-01-09,07:49:30.000,9,11122483,-795,0,1673250569,12988.26612131,222.97307490000094,54467.33015064001 2023-01-09,07:49:31.000,9,11122514,-795,0,1673250570,12988.192021899995,222.99422228999902,54467.30220216 2023-01-09,07:49:32.000,9,11122520,-795,0,1673250571,12988.15834034999,222.95192751000286,54467.1065628 2023-01-09,07:49:33.000,9,11122472,-795,0,1673250572,12988.20549452,222.9801240300003,54467.21136960001 2023-01-09,07:49:34.000,9,11122534,-795,0,1673250573,12988.21896713999,222.95897664000222,54467.32316352 2023-01-09,07:49:35.000,9,11122529,-795,0,1673250574,12988.20549452,222.9801240300003,54467.28124080001 2023-01-09,07:49:36.000,9,11122489,-795,0,1673250575,12988.131395109995,222.99422228999902,54467.22534384 2023-01-09,07:49:37.000,9,11122535,-795,0,1673250576,12988.14486773,222.95192751000286,54467.30220216 2023-01-09,07:49:38.000,9,11122552,-795,0,1673250577,12988.21896713999,222.92373098999815,54467.386047600005 2023-01-09,07:49:39.000,9,11122493,-795,0,1673250578,12988.21896713999,222.9448783800035,54467.37207336 2023-01-09,07:49:40.000,9,11122465,-795,0,1673250579,12988.15834034999,222.95897664000222,54467.407008960006 2023-01-09,07:49:41.000,9,11122509,-795,0,1673250580,12988.131395109995,222.95192751000286,54467.337137760005 2023-01-09,07:49:42.000,9,11122505,-795,0,1673250581,12988.090977249994,222.9166818599988,54467.20438248 2023-01-09,07:49:43.000,9,11122509,-795,0,1673250582,12988.111186179995,222.8955344700007,54467.21136960001 2023-01-09,07:49:44.000,9,11122540,-795,0,1673250583,12988.111186179995,222.88848534000135,54467.37207336 2023-01-09,07:49:45.000,9,11122522,-795,0,1673250584,12988.111186179995,222.86733795000328,54467.407008960006 2023-01-09,07:49:46.000,9,11122480,-795,0,1673250585,12988.1246588,222.88848534000135,54467.3161764 2023-01-09,07:49:47.000,9,11122499,-795,0,1673250586,12988.09771355999,222.86028882000392,54467.28124080001 2023-01-09,07:49:48.000,9,11122487,-795,0,1673250587,12988.11792248999,222.84619055999792,54467.28124080001 2023-01-09,07:49:49.000,9,11122479,-795,0,1673250588,12988.070768319994,222.80389578000177,54467.23233096001 2023-01-09,07:49:50.000,9,11122462,-795,0,1673250589,12988.050559389994,222.81799404000049,54467.30918928001 2023-01-09,07:49:51.000,9,11122506,-795,0,1673250590,12988.030350459994,222.77569926000433,54467.22534384 2023-01-09,07:49:52.000,9,11122508,-795,0,1673250591,12987.99666890999,222.83914142999856,54467.169446880005 2023-01-09,07:49:53.000,9,11122489,-795,0,1673250592,12988.111186179995,222.82504316999984,54467.434957440004 2023-01-09,07:49:54.000,9,11122541,-795,0,1673250593,12988.08424094,222.81094491000113,54467.39303472 2023-01-09,07:49:55.000,9,11122516,-795,0,1673250594,12988.070768319994,222.80389578000177,54467.386047600005 2023-01-09,07:49:56.000,9,11122474,-795,0,1673250595,12987.989932599994,222.7968466500024,54467.19739536 2023-01-09,07:49:57.000,9,11122537,-795,0,1673250596,12987.969723669994,222.81799404000049,54467.176434 2023-01-09,07:49:58.000,9,11122481,-795,0,1673250597,12987.936042119989,222.80389578000177,54467.169446880005 2023-01-09,07:49:59.000,9,11122514,-795,0,1673250598,12987.909096879994,222.78979752000305,54467.099575680004 2023-01-09,07:50:00.000,9,11122506,-795,0,1673250599,12987.922569499999,222.7686501299977,54467.15547264 2023-01-09,07:50:01.000,9,11122510,-795,0,1673250600,12987.922569499999,222.81094491000113,54467.19739536 2023-01-09,07:50:02.000,9,11122518,-795,0,1673250601,12987.888887949994,222.77569926000433,54467.14149840001 2023-01-09,07:50:03.000,9,11122454,-795,0,1673250602,12987.875415329989,222.77569926000433,54467.14149840001 2023-01-09,07:50:04.000,9,11122473,-795,0,1673250603,12987.868679019994,222.74750273999962,54467.19739536 2023-01-09,07:50:05.000,9,11122480,-795,0,1673250604,12987.828261159993,222.7686501299977,54467.19739536 2023-01-09,07:50:06.000,9,11122505,-795,0,1673250605,12987.814788539989,222.7827483900037,54467.14149840001 2023-01-09,07:50:07.000,9,11122514,-795,0,1673250606,12987.713743889988,222.77569926000433,54467.050665840005 2023-01-09,07:50:08.000,9,11122487,-795,0,1673250607,12987.707007579993,222.77569926000433,54467.02970448 2023-01-09,07:50:09.000,9,11122423,-795,0,1673250608,12987.760898059998,222.77569926000433,54467.267266560004 2023-01-09,07:50:10.000,9,11122486,-795,0,1673250609,12987.781106989998,222.74750273999962,54467.169446880005 2023-01-09,07:50:11.000,9,11122473,-795,0,1673250610,12987.740689129998,222.74750273999962,54467.19739536 2023-01-09,07:50:12.000,9,11122443,-795,0,1673250611,12987.646380789993,222.76160099999834,54467.02271736001 2023-01-09,07:50:13.000,9,11122487,-795,0,1673250612,12987.686798649993,222.74750273999962,54467.06464008001 2023-01-09,07:50:14.000,9,11122482,-795,0,1673250613,12987.659853409998,222.74045361000026,54467.120537040006 2023-01-09,07:50:15.000,9,11122493,-795,0,1673250614,12987.605962929993,222.7686501299977,54467.11354992001 2023-01-09,07:50:16.000,9,11122480,-795,0,1673250615,12987.599226619997,222.7686501299977,54467.18342112 2023-01-09,07:50:17.000,9,11122488,-795,0,1673250616,12987.592490310002,222.7334044800009,54467.19739536 2023-01-09,07:50:18.000,9,11122504,-795,0,1673250617,12987.720480199998,222.7334044800009,54467.30918928001 2023-01-09,07:50:19.000,9,11122534,-795,0,1673250618,12987.727216509993,222.72635535000154,54467.25329232 2023-01-09,07:50:20.000,9,11122505,-795,0,1673250619,12987.599226619997,222.71225709000282,54466.95983328 2023-01-09,07:50:21.000,9,11122520,-795,0,1673250620,12987.673326030002,222.72635535000154,54467.218356720005 2023-01-09,07:50:22.000,9,11122503,-795,0,1673250621,12987.619435549997,222.74750273999962,54467.11354992001 2023-01-09,07:50:23.000,9,11122461,-795,0,1673250622,12987.579017689997,222.77569926000433,54467.09258856001 2023-01-09,07:50:24.000,9,11122486,-795,0,1673250623,12987.632908170002,222.7968466500024,54467.19040824001 2023-01-09,07:50:25.000,9,11122511,-795,0,1673250624,12987.666589719993,222.7827483900037,54467.23233096001 2023-01-09,07:50:26.000,9,11122466,-795,0,1673250625,12987.599226619997,222.80389578000177,54467.11354992001 2023-01-09,07:50:27.000,9,11122468,-795,0,1673250626,12987.592490310002,222.7968466500024,54467.071627200006 2023-01-09,07:50:28.000,9,11122451,-795,0,1673250627,12987.653117100002,222.77569926000433,54467.120537040006 2023-01-09,07:50:29.000,9,11122516,-795,0,1673250628,12987.659853409998,222.7968466500024,54467.099575680004 2023-01-09,07:50:30.000,9,11122501,-795,0,1673250629,12987.646380789993,222.80389578000177,54467.07861432 2023-01-09,07:50:31.000,9,11122498,-795,0,1673250630,12987.612699240002,222.80389578000177,54467.07861432 2023-01-09,07:50:32.000,9,11122499,-795,0,1673250631,12987.592490310002,222.82504316999984,54466.95983328 2023-01-09,07:50:33.000,9,11122511,-795,0,1673250632,12987.599226619997,222.80389578000177,54467.071627200006 2023-01-09,07:50:34.000,9,11122536,-795,0,1673250633,12987.680062339998,222.86733795000328,54467.16245976001 2023-01-09,07:50:35.000,9,11122495,-795,0,1673250634,12987.639644479998,222.83914142999856,54467.18342112 2023-01-09,07:50:36.000,9,11122436,-795,0,1673250635,12987.612699240002,222.83914142999856,54467.08560144 2023-01-09,07:50:37.000,9,11122516,-795,0,1673250636,12987.572281380002,222.82504316999984,54466.94585904001 2023-01-09,07:50:38.000,9,11122466,-795,0,1673250637,12987.545336139992,222.83914142999856,54466.903936320006 2023-01-09,07:50:39.000,9,11122482,-795,0,1673250638,12987.531863520002,222.81094491000113,54466.952846160006 2023-01-09,07:50:40.000,9,11122471,-795,0,1673250639,12987.491445660002,222.8320922999992,54467.00874312 2023-01-09,07:50:41.000,9,11122451,-795,0,1673250640,12987.498181969997,222.80389578000177,54467.02970448 2023-01-09,07:50:42.000,9,11122464,-795,0,1673250641,12987.444291489992,222.81094491000113,54466.903936320006 2023-01-09,07:50:43.000,9,11122528,-795,0,1673250642,12987.444291489992,222.80389578000177,54466.8620136 2023-01-09,07:50:44.000,9,11122395,-795,0,1673250643,12987.430818870002,222.80389578000177,54466.91791056 2023-01-09,07:50:45.000,9,11122486,-795,0,1673250644,12987.437555179997,222.77569926000433,54466.91791056 2023-01-09,07:50:46.000,9,11122482,-795,0,1673250645,12987.444291489992,222.7686501299977,54466.94585904001 2023-01-09,07:50:47.000,9,11122493,-795,0,1673250646,12987.376928389996,222.77569926000433,54466.79912952 2023-01-09,07:50:48.000,9,11122494,-795,0,1673250647,12987.370192080001,222.80389578000177,54466.80611664001 2023-01-09,07:50:49.000,9,11122503,-795,0,1673250648,12987.417346249997,222.74750273999962,54466.952846160006 2023-01-09,07:50:50.000,9,11122516,-795,0,1673250649,12987.370192080001,222.77569926000433,54466.91791056 2023-01-09,07:50:51.000,9,11122498,-795,0,1673250650,12987.383664699992,222.78979752000305,54466.95983328 2023-01-09,07:50:52.000,9,11122429,-795,0,1673250651,12987.296092669996,222.82504316999984,54466.736245440006 2023-01-09,07:50:53.000,9,11122465,-795,0,1673250652,12987.309565290001,222.78979752000305,54466.764193920004 2023-01-09,07:50:54.000,9,11122475,-795,0,1673250653,12987.336510529996,222.82504316999984,54466.84803936 2023-01-09,07:50:55.000,9,11122472,-795,0,1673250654,12987.309565290001,222.78979752000305,54466.7222712 2023-01-09,07:50:56.000,9,11122493,-795,0,1673250655,12987.302828979991,222.81094491000113,54466.82009088 2023-01-09,07:50:57.000,9,11122470,-795,0,1673250656,12987.356719459996,222.7686501299977,54466.882974960005 2023-01-09,07:50:58.000,9,11122484,-795,0,1673250657,12987.383664699992,222.7968466500024,54466.97380752001 2023-01-09,07:50:59.000,9,11122486,-795,0,1673250658,12987.370192080001,222.76160099999834,54466.92489768001 2023-01-09,07:51:00.000,9,11122434,-795,0,1673250659,12987.343246839991,222.81094491000113,54466.92489768001 2023-01-09,07:51:01.000,9,11122503,-795,0,1673250660,12987.309565290001,222.81799404000049,54466.88996208 2023-01-09,07:51:02.000,9,11122528,-795,0,1673250661,12987.201784329991,222.85323969000456,54466.70130984 2023-01-09,07:51:03.000,9,11122529,-795,0,1673250662,12987.221993259991,222.80389578000177,54466.68034848 2023-01-09,07:51:04.000,9,11122446,-795,0,1673250663,12987.262411119991,222.86028882000392,54466.82009088 2023-01-09,07:51:05.000,9,11122497,-795,0,1673250664,12987.255674809996,222.83914142999856,54466.88996208 2023-01-09,07:51:06.000,9,11122493,-795,0,1673250665,12987.215256949996,222.87438708000263,54466.81310376 2023-01-09,07:51:07.000,9,11122498,-795,0,1673250666,12987.20852064,222.86733795000328,54466.84105224 2023-01-09,07:51:08.000,9,11122465,-795,0,1673250667,12987.12094860999,222.90963272999943,54466.68733560001 2023-01-09,07:51:09.000,9,11122465,-795,0,1673250668,12987.174839089996,222.87438708000263,54466.75720680001 2023-01-09,07:51:10.000,9,11122515,-795,0,1673250669,12987.10747599,222.8955344700007,54466.7921424 2023-01-09,07:51:11.000,9,11122479,-795,0,1673250670,12987.073794439995,222.88848534000135,54466.69432272 2023-01-09,07:51:12.000,9,11122489,-795,0,1673250671,12987.01990395999,222.90963272999943,54466.65938712001 2023-01-09,07:51:13.000,9,11122479,-795,0,1673250672,12986.992958719995,222.90258360000007,54466.62445152 2023-01-09,07:51:14.000,9,11122471,-795,0,1673250673,12987.04011288999,222.90963272999943,54466.764193920004 2023-01-09,07:51:15.000,9,11122525,-795,0,1673250674,12987.053585509995,222.8955344700007,54466.75720680001 2023-01-09,07:51:16.000,9,11122479,-795,0,1673250675,12986.98622241,222.90258360000007,54466.70130984 2023-01-09,07:51:17.000,9,11122450,-795,0,1673250676,12986.94580455,222.92373098999815,54466.54060608001 2023-01-09,07:51:18.000,9,11122478,-795,0,1673250677,12986.94580455,222.95192751000286,54466.568554560006 2023-01-09,07:51:19.000,9,11122489,-795,0,1673250678,12986.96601348,222.88848534000135,54466.6524 2023-01-09,07:51:20.000,9,11122531,-795,0,1673250679,12986.91885930999,222.93782925000414,54466.64541288 2023-01-09,07:51:21.000,9,11122510,-795,0,1673250680,12986.811078349994,222.96602577000158,54466.5825288 2023-01-09,07:51:22.000,9,11122505,-795,0,1673250681,12986.891914069995,222.96602577000158,54466.58951592001 2023-01-09,07:51:23.000,9,11122509,-795,0,1673250682,12986.88517776,222.9448783800035,54466.55458032 2023-01-09,07:51:24.000,9,11122471,-795,0,1673250683,12986.89865037999,222.96602577000158,54466.63842576001 2023-01-09,07:51:25.000,9,11122486,-795,0,1673250684,12986.89865037999,222.93782925000414,54466.45676064 2023-01-09,07:51:26.000,9,11122506,-795,0,1673250685,12986.93906823999,222.95897664000222,54466.63143864 2023-01-09,07:51:27.000,9,11122477,-795,0,1673250686,12986.95927716999,222.93782925000414,54466.5825288 2023-01-09,07:51:28.000,9,11122513,-795,0,1673250687,12986.88517776,222.95897664000222,54466.55458032 2023-01-09,07:51:29.000,9,11122507,-795,0,1673250688,12986.92559562,222.96602577000158,54466.5825288 2023-01-09,07:51:30.000,9,11122490,-795,0,1673250689,12986.92559562,222.9801240300003,54466.67336136 2023-01-09,07:51:31.000,9,11122499,-795,0,1673250690,12986.992958719995,222.9801240300003,54466.70829696001 2023-01-09,07:51:32.000,9,11122497,-795,0,1673250691,12986.88517776,223.00832054999773,54466.50567048 2023-01-09,07:51:33.000,9,11122523,-795,0,1673250692,12986.90538669,222.95897664000222,54466.57554168 2023-01-09,07:51:34.000,9,11122487,-795,0,1673250693,12986.90538669,222.9801240300003,54466.60349016 2023-01-09,07:51:35.000,9,11122503,-795,0,1673250694,12986.89865037999,222.9448783800035,54466.58951592001 2023-01-09,07:51:36.000,9,11122502,-795,0,1673250695,12986.81781465999,222.9801240300003,54466.48470912 2023-01-09,07:51:37.000,9,11122494,-795,0,1673250696,12986.88517776,222.96602577000158,54466.55458032 2023-01-09,07:51:38.000,9,11122514,-795,0,1673250697,12986.87844144999,222.9801240300003,54466.64541288 2023-01-09,07:51:39.000,9,11122483,-795,0,1673250698,12986.88517776,222.99422228999902,54466.58951592001 2023-01-09,07:51:40.000,9,11122493,-795,0,1673250699,12986.891914069995,222.9801240300003,54466.55458032 2023-01-09,07:51:41.000,9,11122510,-795,0,1673250700,12986.8447599,223.00832054999773,54466.53361896 2023-01-09,07:51:42.000,9,11122500,-795,0,1673250701,12986.784133109999,222.98717315999966,54466.379902320004 2023-01-09,07:51:43.000,9,11122536,-795,0,1673250702,12986.790869419994,223.0294679400031,54466.428812160004 2023-01-09,07:51:44.000,9,11122491,-795,0,1673250703,12986.81781465999,223.02241881000373,54466.60349016 2023-01-09,07:51:45.000,9,11122461,-795,0,1673250704,12986.79760572999,223.02241881000373,54466.62445152 2023-01-09,07:51:46.000,9,11122508,-795,0,1673250705,12986.75718786999,223.02241881000373,54466.54060608001 2023-01-09,07:51:47.000,9,11122507,-795,0,1673250706,12986.763924179999,222.99422228999902,54466.4078508 2023-01-09,07:51:48.000,9,11122499,-795,0,1673250707,12986.75718786999,223.00127141999837,54466.498683360005 2023-01-09,07:51:49.000,9,11122492,-795,0,1673250708,12986.763924179999,223.03651707000245,54466.44278640001 2023-01-09,07:51:50.000,9,11122516,-795,0,1673250709,12986.770660489994,222.98717315999966,54466.428812160004 2023-01-09,07:51:51.000,9,11122478,-795,0,1673250710,12986.730242629994,223.00127141999837,54466.44278640001 2023-01-09,07:51:52.000,9,11122503,-795,0,1673250711,12986.743715249999,223.00832054999773,54466.49169624001 2023-01-09,07:51:53.000,9,11122534,-795,0,1673250712,12986.743715249999,223.00127141999837,54466.5126576 2023-01-09,07:51:54.000,9,11122482,-795,0,1673250713,12986.743715249999,223.00832054999773,54466.49169624001 2023-01-09,07:51:55.000,9,11122498,-795,0,1673250714,12986.811078349994,222.97307490000094,54466.5825288 2023-01-09,07:51:56.000,9,11122470,-795,0,1673250715,12986.743715249999,223.00127141999837,54466.54060608001 2023-01-09,07:51:57.000,9,11122442,-795,0,1673250716,12986.716770009989,222.9801240300003,54466.35195384001 2023-01-09,07:51:58.000,9,11122502,-795,0,1673250717,12986.676352149989,222.97307490000094,54466.379902320004 2023-01-09,07:51:59.000,9,11122513,-795,0,1673250718,12986.635934289989,222.98717315999966,54466.37291520001 2023-01-09,07:52:00.000,9,11122481,-795,0,1673250719,12986.622461669998,222.97307490000094,54466.4078508 2023-01-09,07:52:01.000,9,11122488,-795,0,1673250720,12986.649406909994,222.99422228999902,54466.400863680006 2023-01-09,07:52:02.000,9,11122493,-795,0,1673250721,12986.656143219989,222.97307490000094,54466.35195384001 2023-01-09,07:52:03.000,9,11122489,-795,0,1673250722,12986.676352149989,222.9801240300003,54466.400863680006 2023-01-09,07:52:04.000,9,11122515,-795,0,1673250723,12986.595516429988,222.98717315999966,54466.29605688 2023-01-09,07:52:05.000,9,11122510,-795,0,1673250724,12986.608989049993,222.95897664000222,54466.2681084 2023-01-09,07:52:06.000,9,11122458,-795,0,1673250725,12986.541625949998,222.9801240300003,54466.19125008 2023-01-09,07:52:07.000,9,11122490,-795,0,1673250726,12986.622461669998,223.00127141999837,54466.3379796 2023-01-09,07:52:08.000,9,11122536,-795,0,1673250727,12986.615725359989,223.01536968000437,54466.29605688 2023-01-09,07:52:09.000,9,11122497,-795,0,1673250728,12986.582043809998,223.0294679400031,54466.2681084 2023-01-09,07:52:10.000,9,11122476,-795,0,1673250729,12986.683088459999,223.01536968000437,54466.38688944 2023-01-09,07:52:11.000,9,11122501,-795,0,1673250730,12986.683088459999,222.99422228999902,54466.36592808 2023-01-09,07:52:12.000,9,11122440,-795,0,1673250731,12986.548362259993,222.99422228999902,54466.1982372 2023-01-09,07:52:13.000,9,11122485,-795,0,1673250732,12986.595516429988,223.03651707000245,54466.24714704 2023-01-09,07:52:14.000,9,11122486,-795,0,1673250733,12986.602252739998,223.02241881000373,54466.35894096 2023-01-09,07:52:15.000,9,11122530,-795,0,1673250734,12986.582043809998,223.00127141999837,54466.29605688 2023-01-09,07:52:16.000,9,11122501,-795,0,1673250735,12986.541625949998,223.02241881000373,54466.17028872 2023-01-09,07:52:17.000,9,11122471,-795,0,1673250736,12986.568571189993,223.05766446000052,54466.24714704 2023-01-09,07:52:18.000,9,11122523,-795,0,1673250737,12986.635934289989,223.05766446000052,54466.449773520006 2023-01-09,07:52:19.000,9,11122521,-795,0,1673250738,12986.642670599998,223.07176271999924,54466.5126576 2023-01-09,07:52:20.000,9,11122491,-795,0,1673250739,12986.615725359989,223.08586097999796,54466.477722 2023-01-09,07:52:21.000,9,11122527,-795,0,1673250740,12986.608989049993,223.1422540200001,54466.4078508 2023-01-09,07:52:22.000,9,11122567,-795,0,1673250741,12986.474262850003,223.13520489000075,54466.29605688 2023-01-09,07:52:23.000,9,11122524,-795,0,1673250742,12986.507944399993,223.14930314999947,54466.35195384001 2023-01-09,07:52:24.000,9,11122518,-795,0,1673250743,12986.534889639988,223.13520489000075,54466.30304400001 2023-01-09,07:52:25.000,9,11122497,-795,0,1673250744,12986.568571189993,223.1422540200001,54466.49169624001 2023-01-09,07:52:26.000,9,11122513,-795,0,1673250745,12986.595516429988,223.13520489000075,54466.49169624001 2023-01-09,07:52:27.000,9,11122473,-795,0,1673250746,12986.602252739998,223.1634014099982,54466.477722 2023-01-09,07:52:28.000,9,11122492,-795,0,1673250747,12986.501208089998,223.17045054000482,54466.32400536001 2023-01-09,07:52:29.000,9,11122537,-795,0,1673250748,12986.521417019998,223.18454880000354,54466.35894096 2023-01-09,07:52:30.000,9,11122536,-795,0,1673250749,12986.541625949998,223.19864706000226,54466.47073488001 2023-01-09,07:52:31.000,9,11122478,-795,0,1673250750,12986.548362259993,223.21274532000098,54466.34496672 2023-01-09,07:52:32.000,9,11122475,-795,0,1673250751,12986.494471780003,223.2268435799997,54466.330992480005 2023-01-09,07:52:33.000,9,11122508,-795,0,1673250752,12986.541625949998,223.24799096999777,54466.50567048 2023-01-09,07:52:34.000,9,11122522,-795,0,1673250753,12986.501208089998,223.2409418399984,54466.35894096 2023-01-09,07:52:35.000,9,11122501,-795,0,1673250754,12986.548362259993,223.27618749000248,54466.498683360005 2023-01-09,07:52:36.000,9,11122473,-795,0,1673250755,12986.507944399993,223.26208923000377,54466.35195384001 2023-01-09,07:52:37.000,9,11122488,-795,0,1673250756,12986.521417019998,223.2409418399984,54466.42182504001 2023-01-09,07:52:38.000,9,11122496,-795,0,1673250757,12986.561834879998,223.2409418399984,54466.46374776 2023-01-09,07:52:39.000,9,11122500,-795,0,1673250758,12986.561834879998,223.27618749000248,54466.449773520006 2023-01-09,07:52:40.000,9,11122524,-795,0,1673250759,12986.575307499988,223.27618749000248,54466.48470912 2023-01-09,07:52:41.000,9,11122517,-795,0,1673250760,12986.568571189993,223.27618749000248,54466.49169624001 2023-01-09,07:52:42.000,9,11122501,-795,0,1673250761,12986.534889639988,223.27618749000248,54466.32400536001 2023-01-09,07:52:43.000,9,11122510,-795,0,1673250762,12986.534889639988,223.2902857500012,54466.24714704 2023-01-09,07:52:44.000,9,11122505,-795,0,1673250763,12986.582043809998,223.27618749000248,54466.379902320004 2023-01-09,07:52:45.000,9,11122515,-795,0,1673250764,12986.575307499988,223.26913836000313,54466.34496672 2023-01-09,07:52:46.000,9,11122482,-795,0,1673250765,12986.555098569988,223.30438400999992,54466.10041752 2023-01-09,07:52:47.000,9,11122508,-795,0,1673250766,12986.588780119993,223.29733488000056,54466.35894096 2023-01-09,07:52:48.000,9,11122525,-795,0,1673250767,12986.568571189993,223.2902857500012,54466.38688944 2023-01-09,07:52:49.000,9,11122492,-795,0,1673250768,12986.555098569988,223.31848226999864,54466.28906976 2023-01-09,07:52:50.000,9,11122486,-795,0,1673250769,12986.629197979993,223.29733488000056,54466.400863680006 2023-01-09,07:52:51.000,9,11122457,-795,0,1673250770,12986.575307499988,223.28323662000184,54466.400863680006 2023-01-09,07:52:52.000,9,11122470,-795,0,1673250771,12986.548362259993,223.26208923000377,54466.282082640006 2023-01-09,07:52:53.000,9,11122509,-795,0,1673250772,12986.534889639988,223.31143313999928,54466.31701824 2023-01-09,07:52:54.000,9,11122482,-795,0,1673250773,12986.555098569988,223.31848226999864,54466.30304400001 2023-01-09,07:52:55.000,9,11122494,-795,0,1673250774,12986.555098569988,223.29733488000056,54466.330992480005 2023-01-09,07:52:56.000,9,11122495,-795,0,1673250775,12986.494471780003,223.26208923000377,54466.19125008 2023-01-09,07:52:57.000,9,11122492,-795,0,1673250776,12986.501208089998,223.2902857500012,54466.22618568001 2023-01-09,07:52:58.000,9,11122487,-795,0,1673250777,12986.561834879998,223.2902857500012,54466.400863680006 2023-01-09,07:52:59.000,9,11122474,-795,0,1673250778,12986.507944399993,223.31848226999864,54466.36592808 2023-01-09,07:53:00.000,9,11122419,-795,0,1673250779,12986.568571189993,223.29733488000056,54466.46374776 2023-01-09,07:53:01.000,9,11122509,-795,0,1673250780,12986.541625949998,223.31848226999864,54466.42182504001 2023-01-09,07:53:02.000,9,11122516,-795,0,1673250781,12986.494471780003,223.31143313999928,54466.30304400001 2023-01-09,07:53:03.000,9,11122528,-795,0,1673250782,12986.487735469993,223.31143313999928,54466.27509552001 2023-01-09,07:53:04.000,9,11122465,-795,0,1673250783,12986.534889639988,223.31143313999928,54466.41483792 2023-01-09,07:53:05.000,9,11122534,-795,0,1673250784,12986.514680709988,223.2902857500012,54466.49169624001 2023-01-09,07:53:06.000,9,11122478,-795,0,1673250785,12986.521417019998,223.28323662000184,54466.4078508 2023-01-09,07:53:07.000,9,11122516,-795,0,1673250786,12986.467526539993,223.30438400999992,54466.32400536001 2023-01-09,07:53:08.000,9,11122478,-795,0,1673250787,12986.494471780003,223.29733488000056,54466.46374776 2023-01-09,07:53:09.000,9,11122530,-795,0,1673250788,12986.474262850003,223.325531399998,54466.45676064 2023-01-09,07:53:10.000,9,11122511,-795,0,1673250789,12986.514680709988,223.33258053000463,54466.47073488001 2023-01-09,07:53:11.000,9,11122512,-795,0,1673250790,12986.480999159998,223.3537279200027,54466.39387656001 2023-01-09,07:53:12.000,9,11122515,-795,0,1673250791,12986.393427130002,223.30438400999992,54466.282082640006 2023-01-09,07:53:13.000,9,11122515,-795,0,1673250792,12986.440581299998,223.31848226999864,54466.31003112 2023-01-09,07:53:14.000,9,11122515,-795,0,1673250793,12986.501208089998,223.31848226999864,54466.48470912 2023-01-09,07:53:15.000,9,11122510,-795,0,1673250794,12986.480999159998,223.31143313999928,54466.45676064 2023-01-09,07:53:16.000,9,11122484,-795,0,1673250795,12986.501208089998,223.31143313999928,54466.39387656001 2023-01-09,07:53:17.000,9,11122531,-795,0,1673250796,12986.427108679993,223.339629660004,54466.27509552001 2023-01-09,07:53:18.000,9,11122515,-795,0,1673250797,12986.433844990002,223.30438400999992,54466.29605688 2023-01-09,07:53:19.000,9,11122505,-795,0,1673250798,12986.501208089998,223.339629660004,54466.4078508 2023-01-09,07:53:20.000,9,11122517,-795,0,1673250799,12986.467526539993,223.31848226999864,54466.379902320004 2023-01-09,07:53:21.000,9,11122526,-795,0,1673250800,12986.480999159998,223.36782618000143,54466.477722 2023-01-09,07:53:22.000,9,11122527,-795,0,1673250801,12986.440581299998,223.339629660004,54466.35195384001 2023-01-09,07:53:23.000,9,11122505,-795,0,1673250802,12986.353009270002,223.30438400999992,54466.044520560004 2023-01-09,07:53:24.000,9,11122495,-795,0,1673250803,12986.373218200002,223.36077705000207,54466.18426296001 2023-01-09,07:53:25.000,9,11122514,-795,0,1673250804,12986.433844990002,223.3537279200027,54466.29605688 2023-01-09,07:53:26.000,9,11122519,-795,0,1673250805,12986.440581299998,223.31848226999864,54466.28906976 2023-01-09,07:53:27.000,9,11122520,-795,0,1673250806,12986.447317609993,223.33258053000463,54466.29605688 2023-01-09,07:53:28.000,9,11122496,-795,0,1673250807,12986.433844990002,223.325531399998,54466.13535312001 2023-01-09,07:53:29.000,9,11122467,-795,0,1673250808,12986.440581299998,223.33258053000463,54466.21919856 2023-01-09,07:53:30.000,9,11122475,-795,0,1673250809,12986.494471780003,223.325531399998,54466.35894096 2023-01-09,07:53:31.000,9,11122492,-795,0,1673250810,12986.494471780003,223.34667879000335,54466.37291520001 2023-01-09,07:53:32.000,9,11122492,-795,0,1673250811,12986.474262850003,223.31143313999928,54466.22618568001 2023-01-09,07:53:33.000,9,11122513,-795,0,1673250812,12986.413636060002,223.30438400999992,54466.17028872 2023-01-09,07:53:34.000,9,11122445,-795,0,1673250813,12986.474262850003,223.31848226999864,54466.22618568001 2023-01-09,07:53:35.000,9,11122502,-795,0,1673250814,12986.521417019998,223.33258053000463,54466.31003112 2023-01-09,07:53:36.000,9,11122507,-795,0,1673250815,12986.555098569988,223.29733488000056,54466.3379796 2023-01-09,07:53:37.000,9,11122512,-795,0,1673250816,12986.480999159998,223.325531399998,54466.20522432001 2023-01-09,07:53:38.000,9,11122499,-795,0,1673250817,12986.555098569988,223.325531399998,54466.31701824 2023-01-09,07:53:39.000,9,11122485,-795,0,1673250818,12986.568571189993,223.33258053000463,54466.400863680006 2023-01-09,07:53:40.000,9,11122514,-795,0,1673250819,12986.548362259993,223.33258053000463,54466.330992480005 2023-01-09,07:53:41.000,9,11122529,-795,0,1673250820,12986.568571189993,223.325531399998,54466.379902320004 2023-01-09,07:53:42.000,9,11122495,-795,0,1673250821,12986.548362259993,223.30438400999992,54466.25413416001 2023-01-09,07:53:43.000,9,11122531,-795,0,1673250822,12986.555098569988,223.36077705000207,54466.29605688 2023-01-09,07:53:44.000,9,11122493,-795,0,1673250823,12986.642670599998,223.36077705000207,54466.43579928 2023-01-09,07:53:45.000,9,11122520,-795,0,1673250824,12986.662879529998,223.3537279200027,54466.47073488001 2023-01-09,07:53:46.000,9,11122507,-795,0,1673250825,12986.683088459999,223.34667879000335,54466.41483792 2023-01-09,07:53:47.000,9,11122488,-795,0,1673250826,12986.649406909994,223.30438400999992,54466.39387656001 2023-01-09,07:53:48.000,9,11122538,-795,0,1673250827,12986.622461669998,223.3537279200027,54466.32400536001 2023-01-09,07:53:49.000,9,11122519,-795,0,1673250828,12986.676352149989,223.33258053000463,54466.477722 2023-01-09,07:53:50.000,9,11122504,-795,0,1673250829,12986.683088459999,223.31848226999864,54466.49169624001 2023-01-09,07:53:51.000,9,11122508,-795,0,1673250830,12986.683088459999,223.339629660004,54466.449773520006 2023-01-09,07:53:52.000,9,11122509,-795,0,1673250831,12986.683088459999,223.36077705000207,54466.35195384001 2023-01-09,07:53:53.000,9,11122484,-795,0,1673250832,12986.696561079989,223.34667879000335,54466.41483792 2023-01-09,07:53:54.000,9,11122503,-795,0,1673250833,12986.743715249999,223.31848226999864,54466.568554560006 2023-01-09,07:53:55.000,9,11122499,-795,0,1673250834,12986.770660489994,223.30438400999992,54466.55458032 2023-01-09,07:53:56.000,9,11122463,-795,0,1673250835,12986.730242629994,223.325531399998,54466.42182504001 2023-01-09,07:53:57.000,9,11122527,-795,0,1673250836,12986.676352149989,223.31848226999864,54466.31003112 2023-01-09,07:53:58.000,9,11122455,-795,0,1673250837,12986.676352149989,223.2902857500012,54466.32400536001 2023-01-09,07:53:59.000,9,11122518,-795,0,1673250838,12986.696561079989,223.27618749000248,54466.31701824 2023-01-09,07:54:00.000,9,11122472,-795,0,1673250839,12986.676352149989,223.2902857500012,54466.21919856 2023-01-09,07:54:01.000,9,11122515,-795,0,1673250840,12986.716770009989,223.2902857500012,54466.36592808 2023-01-09,07:54:02.000,9,11122524,-795,0,1673250841,12986.730242629994,223.2902857500012,54466.36592808 2023-01-09,07:54:03.000,9,11122483,-795,0,1673250842,12986.689824769994,223.31143313999928,54466.27509552001 2023-01-09,07:54:04.000,9,11122459,-795,0,1673250843,12986.716770009989,223.26208923000377,54466.32400536001 2023-01-09,07:54:05.000,9,11122507,-795,0,1673250844,12986.716770009989,223.30438400999992,54466.282082640006 2023-01-09,07:54:06.000,9,11122508,-795,0,1673250845,12986.716770009989,223.27618749000248,54466.32400536001 2023-01-09,07:54:07.000,9,11122499,-795,0,1673250846,12986.689824769994,223.27618749000248,54466.21919856 2023-01-09,07:54:08.000,9,11122486,-795,0,1673250847,12986.669615839994,223.2902857500012,54466.233172800006 2023-01-09,07:54:09.000,9,11122487,-795,0,1673250848,12986.689824769994,223.27618749000248,54466.282082640006 2023-01-09,07:54:10.000,9,11122472,-795,0,1673250849,12986.770660489994,223.2550401000044,54466.428812160004 2023-01-09,07:54:11.000,9,11122471,-795,0,1673250850,12986.750451559994,223.26913836000313,54466.39387656001 2023-01-09,07:54:12.000,9,11122446,-795,0,1673250851,12986.696561079989,223.24799096999777,54466.24015992 2023-01-09,07:54:13.000,9,11122423,-795,0,1673250852,12986.730242629994,223.26208923000377,54466.282082640006 2023-01-09,07:54:14.000,9,11122496,-795,0,1673250853,12986.763924179999,223.29733488000056,54466.35195384001 2023-01-09,07:54:15.000,9,11122495,-795,0,1673250854,12986.804342039999,223.26208923000377,54466.36592808 2023-01-09,07:54:16.000,9,11122545,-795,0,1673250855,12986.723506319999,223.27618749000248,54466.24015992 2023-01-09,07:54:17.000,9,11122526,-795,0,1673250856,12986.75718786999,223.2409418399984,54466.29605688 2023-01-09,07:54:18.000,9,11122487,-795,0,1673250857,12986.82455097,223.2550401000044,54466.4078508 2023-01-09,07:54:19.000,9,11122479,-795,0,1673250858,12986.811078349994,223.26913836000313,54466.43579928 2023-01-09,07:54:20.000,9,11122517,-795,0,1673250859,12986.81781465999,223.2550401000044,54466.45676064 2023-01-09,07:54:21.000,9,11122539,-795,0,1673250860,12986.81781465999,223.26208923000377,54466.4078508 2023-01-09,07:54:22.000,9,11122502,-795,0,1673250861,12986.75718786999,223.2902857500012,54466.25413416001 2023-01-09,07:54:23.000,9,11122447,-795,0,1673250862,12986.763924179999,223.26208923000377,54466.30304400001 2023-01-09,07:54:24.000,9,11122485,-795,0,1673250863,12986.730242629994,223.26913836000313,54466.24714704 2023-01-09,07:54:25.000,9,11122467,-795,0,1673250864,12986.730242629994,223.2902857500012,54466.35894096 2023-01-09,07:54:26.000,9,11122496,-795,0,1673250865,12986.811078349994,223.30438400999992,54466.39387656001 2023-01-09,07:54:27.000,9,11122491,-795,0,1673250866,12986.79760572999,223.28323662000184,54466.37291520001 2023-01-09,07:54:28.000,9,11122448,-795,0,1673250867,12986.763924179999,223.28323662000184,54466.30304400001 2023-01-09,07:54:29.000,9,11122414,-795,0,1673250868,12986.804342039999,223.2550401000044,54466.37291520001 2023-01-09,07:54:30.000,9,11122509,-795,0,1673250869,12986.831287279994,223.2902857500012,54466.498683360005 2023-01-09,07:54:31.000,9,11122525,-795,0,1673250870,12986.83802358999,223.2902857500012,54466.44278640001 2023-01-09,07:54:32.000,9,11122496,-795,0,1673250871,12986.811078349994,223.31848226999864,54466.35195384001 2023-01-09,07:54:33.000,9,11122470,-795,0,1673250872,12986.85823251999,223.33258053000463,54466.41483792 2023-01-09,07:54:34.000,9,11122516,-795,0,1673250873,12986.871705139994,223.30438400999992,54466.45676064 2023-01-09,07:54:35.000,9,11122505,-795,0,1673250874,12986.90538669,223.30438400999992,54466.49169624001 2023-01-09,07:54:36.000,9,11122445,-795,0,1673250875,12986.87844144999,223.325531399998,54466.39387656001 2023-01-09,07:54:37.000,9,11122508,-795,0,1673250876,12986.89865037999,223.30438400999992,54466.54060608001 2023-01-09,07:54:38.000,9,11122528,-795,0,1673250877,12986.88517776,223.3537279200027,54466.45676064 2023-01-09,07:54:39.000,9,11122524,-795,0,1673250878,12986.89865037999,223.34667879000335,54466.428812160004 2023-01-09,07:54:40.000,9,11122531,-795,0,1673250879,12986.92559562,223.34667879000335,54466.56156744001 2023-01-09,07:54:41.000,9,11122489,-795,0,1673250880,12986.992958719995,223.3537279200027,54466.63842576001 2023-01-09,07:54:42.000,9,11122537,-795,0,1673250881,12986.97948609999,223.34667879000335,54466.53361896 2023-01-09,07:54:43.000,9,11122531,-795,0,1673250882,12986.952540859995,223.40307182999823,54466.51964472001 2023-01-09,07:54:44.000,9,11122407,-795,0,1673250883,12986.972749789995,223.36782618000143,54466.48470912 2023-01-09,07:54:45.000,9,11122517,-795,0,1673250884,12986.96601348,223.3889735699995,54466.5126576 2023-01-09,07:54:46.000,9,11122503,-795,0,1673250885,12986.952540859995,223.41717009000422,54466.51964472001 2023-01-09,07:54:47.000,9,11122488,-795,0,1673250886,12986.871705139994,223.41717009000422,54466.233172800006 2023-01-09,07:54:48.000,9,11122514,-795,0,1673250887,12986.91885930999,223.43126835000294,54466.39387656001 2023-01-09,07:54:49.000,9,11122477,-795,0,1673250888,12986.95927716999,223.45241574000102,54466.498683360005 2023-01-09,07:54:50.000,9,11122480,-795,0,1673250889,12986.97948609999,223.41717009000422,54466.498683360005 2023-01-09,07:54:51.000,9,11122486,-795,0,1673250890,12986.952540859995,223.43126835000294,54466.54060608001 2023-01-09,07:54:52.000,9,11122466,-795,0,1673250891,12986.912122999995,223.45241574000102,54466.379902320004 2023-01-09,07:54:53.000,9,11122454,-795,0,1673250892,12986.96601348,223.45946487000037,54466.45676064 2023-01-09,07:54:54.000,9,11122508,-795,0,1673250893,12986.96601348,223.45241574000102,54466.45676064 2023-01-09,07:54:55.000,9,11122517,-795,0,1673250894,12986.972749789995,223.44536661000166,54466.42182504001 2023-01-09,07:54:56.000,9,11122518,-795,0,1673250895,12986.92559562,223.46651399999973,54466.35195384001 2023-01-09,07:54:57.000,9,11122505,-795,0,1673250896,12986.94580455,223.45946487000037,54466.36592808 2023-01-09,07:54:58.000,9,11122493,-795,0,1673250897,12986.992958719995,223.45946487000037,54466.547593200004 2023-01-09,07:54:59.000,9,11122518,-795,0,1673250898,12986.96601348,223.48061225999845,54466.5126576 2023-01-09,07:55:00.000,9,11122449,-795,0,1673250899,12986.97948609999,223.48061225999845,54466.49169624001 2023-01-09,07:55:01.000,9,11122508,-795,0,1673250900,12986.972749789995,223.5017596500038,54466.49169624001 2023-01-09,07:55:02.000,9,11122506,-795,0,1673250901,12986.932331929995,223.49471052000445,54466.39387656001 2023-01-09,07:55:03.000,9,11122554,-795,0,1673250902,12986.95927716999,223.49471052000445,54466.45676064 2023-01-09,07:55:04.000,9,11122506,-795,0,1673250903,12987.013167649995,223.52995617000124,54466.61047728001 2023-01-09,07:55:05.000,9,11122514,-795,0,1673250904,12987.00643134,223.52290704000188,54466.70829696001 2023-01-09,07:55:06.000,9,11122515,-795,0,1673250905,12987.04011288999,223.55815268999868,54466.61047728001 2023-01-09,07:55:07.000,9,11122504,-795,0,1673250906,12987.013167649995,223.55110355999932,54466.568554560006 2023-01-09,07:55:08.000,9,11122479,-795,0,1673250907,12986.99969502999,223.56520181999804,54466.63143864 2023-01-09,07:55:09.000,9,11122475,-795,0,1673250908,12987.01990395999,223.55815268999868,54466.617464400006 2023-01-09,07:55:10.000,9,11122552,-795,0,1673250909,12987.013167649995,223.56520181999804,54466.6524 2023-01-09,07:55:11.000,9,11122501,-795,0,1673250910,12986.992958719995,223.55815268999868,54466.63842576001 2023-01-09,07:55:12.000,9,11122512,-795,0,1673250911,12986.94580455,223.61454573000083,54466.5126576 2023-01-09,07:55:13.000,9,11122483,-795,0,1673250912,12986.98622241,223.62864398999955,54466.58951592001 2023-01-09,07:55:14.000,9,11122510,-795,0,1673250913,12987.033376579995,223.61454573000083,54466.70829696001 2023-01-09,07:55:15.000,9,11122500,-795,0,1673250914,12987.053585509995,223.60749660000147,54466.715284080004 2023-01-09,07:55:16.000,9,11122465,-795,0,1673250915,12987.06705813,223.61454573000083,54466.65938712001 2023-01-09,07:55:17.000,9,11122503,-795,0,1673250916,12986.99969502999,223.59339834000275,54466.51964472001 2023-01-09,07:55:18.000,9,11122440,-795,0,1673250917,12987.02664027,223.59339834000275,54466.52663184 2023-01-09,07:55:19.000,9,11122540,-795,0,1673250918,12987.094003369995,223.6004474700021,54466.617464400006 2023-01-09,07:55:20.000,9,11122524,-795,0,1673250919,12987.114212299995,223.61454573000083,54466.63143864 2023-01-09,07:55:21.000,9,11122514,-795,0,1673250920,12987.16810278,223.60749660000147,54466.68034848 2023-01-09,07:55:22.000,9,11122520,-795,0,1673250921,12987.14789385,223.6215948600002,54466.6524 2023-01-09,07:55:23.000,9,11122489,-795,0,1673250922,12987.16136646999,223.6215948600002,54466.58951592001 2023-01-09,07:55:24.000,9,11122464,-795,0,1673250923,12987.174839089996,223.60749660000147,54466.70130984 2023-01-09,07:55:25.000,9,11122467,-795,0,1673250924,12987.12768492,223.6497913800049,54466.547593200004 2023-01-09,07:55:26.000,9,11122504,-795,0,1673250925,12987.073794439995,223.5863492100034,54466.3379796 2023-01-09,07:55:27.000,9,11122469,-795,0,1673250926,12987.134421229995,223.6497913800049,54466.43579928 2023-01-09,07:55:28.000,9,11122486,-795,0,1673250927,12987.14789385,223.62864398999955,54466.48470912 2023-01-09,07:55:29.000,9,11122479,-795,0,1673250928,12987.18157539999,223.60749660000147,54466.67336136 2023-01-09,07:55:30.000,9,11122506,-795,0,1673250929,12987.262411119991,223.59339834000275,54466.63143864 2023-01-09,07:55:31.000,9,11122495,-795,0,1673250930,12987.242202189991,223.62864398999955,54466.48470912 2023-01-09,07:55:32.000,9,11122449,-795,0,1673250931,12987.242202189991,223.6004474700021,54466.49169624001 2023-01-09,07:55:33.000,9,11122485,-795,0,1673250932,12987.26914743,223.5863492100034,54466.52663184 2023-01-09,07:55:34.000,9,11122484,-795,0,1673250933,12987.235465879996,223.62864398999955,54466.449773520006 2023-01-09,07:55:35.000,9,11122528,-795,0,1673250934,12987.356719459996,223.59339834000275,54466.568554560006 2023-01-09,07:55:36.000,9,11122508,-795,0,1673250935,12987.343246839991,223.67093877000298,54466.62445152 2023-01-09,07:55:37.000,9,11122527,-795,0,1673250936,12987.349983150001,223.67093877000298,54466.547593200004 2023-01-09,07:55:38.000,9,11122537,-795,0,1673250937,12987.336510529996,223.67798790000234,54466.60349016 2023-01-09,07:55:39.000,9,11122534,-795,0,1673250938,12987.397137319997,223.67798790000234,54466.68034848 2023-01-09,07:55:40.000,9,11122429,-795,0,1673250939,12987.383664699992,223.67798790000234,54466.63842576001 2023-01-09,07:55:41.000,9,11122512,-795,0,1673250940,12987.410609940001,223.69208616000105,54466.617464400006 2023-01-09,07:55:42.000,9,11122508,-795,0,1673250941,12987.363455769992,223.69208616000105,54466.52663184 2023-01-09,07:55:43.000,9,11122477,-795,0,1673250942,12987.417346249997,223.71323354999913,54466.55458032 2023-01-09,07:55:44.000,9,11122495,-795,0,1673250943,12987.444291489992,223.76962659000128,54466.61047728001 2023-01-09,07:55:45.000,9,11122546,-795,0,1673250944,12987.531863520002,223.73438094000448,54466.7921424 2023-01-09,07:55:46.000,9,11122490,-795,0,1673250945,12987.552072450002,223.76257746000192,54466.82009088 2023-01-09,07:55:47.000,9,11122490,-795,0,1673250946,12987.552072450002,223.7484792000032,54466.834065120005 2023-01-09,07:55:48.000,9,11122438,-795,0,1673250947,12987.525127209992,223.76962659000128,54466.67336136 2023-01-09,07:55:49.000,9,11122454,-795,0,1673250948,12987.525127209992,223.77667572000064,54466.70829696001 2023-01-09,07:55:50.000,9,11122545,-795,0,1673250949,12987.538599829997,223.79782310999872,54466.72925832001 2023-01-09,07:55:51.000,9,11122510,-795,0,1673250950,12987.612699240002,223.79782310999872,54466.75021968 2023-01-09,07:55:52.000,9,11122522,-795,0,1673250951,12987.558808759997,223.81897050000407,54466.568554560006 2023-01-09,07:55:53.000,9,11122499,-795,0,1673250952,12987.626171859993,223.8330687600028,54466.736245440006 2023-01-09,07:55:54.000,9,11122505,-795,0,1673250953,12987.686798649993,223.82601963000343,54466.84803936 2023-01-09,07:55:55.000,9,11122520,-795,0,1673250954,12987.659853409998,223.86126528000023,54466.834065120005 2023-01-09,07:55:56.000,9,11122478,-795,0,1673250955,12987.626171859993,223.86126528000023,54466.7921424 2023-01-09,07:55:57.000,9,11122509,-795,0,1673250956,12987.612699240002,223.8471670200015,54466.67336136 2023-01-09,07:55:58.000,9,11122450,-795,0,1673250957,12987.605962929993,223.91765832000237,54466.715284080004 2023-01-09,07:55:59.000,9,11122505,-795,0,1673250958,12987.693534960003,223.92470745000173,54466.7921424 2023-01-09,07:56:00.000,9,11122502,-795,0,1673250959,12987.673326030002,223.92470745000173,54466.82707800001 2023-01-09,07:56:01.000,9,11122544,-795,0,1673250960,12987.720480199998,223.9458548399998,54466.931884800004 2023-01-09,07:56:02.000,9,11122535,-795,0,1673250961,12987.707007579993,223.9951987500026,54466.86900072 2023-01-09,07:56:03.000,9,11122516,-795,0,1673250962,12987.707007579993,223.95995309999853,54466.80611664001 2023-01-09,07:56:04.000,9,11122467,-795,0,1673250963,12987.760898059998,223.9951987500026,54466.91092344 2023-01-09,07:56:05.000,9,11122526,-795,0,1673250964,12987.774370679988,223.9951987500026,54466.89694920001 2023-01-09,07:56:06.000,9,11122503,-795,0,1673250965,12987.747425439993,223.97405136000452,54466.8620136 2023-01-09,07:56:07.000,9,11122497,-795,0,1673250966,12987.727216509993,224.00224788000196,54466.68733560001 2023-01-09,07:56:08.000,9,11122513,-795,0,1673250967,12987.767634369993,224.05159179000475,54466.72925832001 2023-01-09,07:56:09.000,9,11122547,-795,0,1673250968,12987.821524849998,224.04454265999811,54466.80611664001 2023-01-09,07:56:10.000,9,11122500,-795,0,1673250969,12987.868679019994,224.07273918000283,54466.94585904001 2023-01-09,07:56:11.000,9,11122525,-795,0,1673250970,12987.895624259989,224.10093570000026,54466.91092344 2023-01-09,07:56:12.000,9,11122467,-795,0,1673250971,12987.821524849998,224.11503395999898,54466.764193920004 2023-01-09,07:56:13.000,9,11122471,-795,0,1673250972,12987.922569499999,224.0938865700009,54466.84803936 2023-01-09,07:56:14.000,9,11122508,-795,0,1673250973,12987.882151639998,224.1432304800037,54466.88996208 2023-01-09,07:56:15.000,9,11122519,-795,0,1673250974,12987.915833189989,224.10798482999962,54466.87598784001 2023-01-09,07:56:16.000,9,11122501,-795,0,1673250975,12987.875415329989,224.16437787000177,54466.785155280006 2023-01-09,07:56:17.000,9,11122494,-795,0,1673250976,12987.942778429999,224.1291322199977,54466.87598784001 2023-01-09,07:56:18.000,9,11122520,-795,0,1673250977,12988.01687783999,224.15027961000305,54467.001756000005 2023-01-09,07:56:19.000,9,11122505,-795,0,1673250978,12988.030350459994,224.1432304800037,54466.99476888001 2023-01-09,07:56:20.000,9,11122435,-795,0,1673250979,12988.030350459994,224.1784761300005,54467.01573024 2023-01-09,07:56:21.000,9,11122523,-795,0,1673250980,12988.050559389994,224.1432304800037,54467.001756000005 2023-01-09,07:56:22.000,9,11122511,-795,0,1673250981,12988.023614149999,224.1784761300005,54466.84803936 2023-01-09,07:56:23.000,9,11122483,-795,0,1673250982,12988.06403201,224.1573287400024,54466.89694920001 2023-01-09,07:56:24.000,9,11122512,-795,0,1673250983,12988.05729569999,224.18552525999985,54467.02271736001 2023-01-09,07:56:25.000,9,11122514,-795,0,1673250984,12988.151604039995,224.19962351999857,54467.19739536 2023-01-09,07:56:26.000,9,11122514,-795,0,1673250985,12988.09771355999,224.21372178000456,54467.11354992001 2023-01-09,07:56:27.000,9,11122466,-795,0,1673250986,12988.01687783999,224.16437787000177,54466.88996208 2023-01-09,07:56:28.000,9,11122446,-795,0,1673250987,12988.151604039995,224.1925743899992,54467.169446880005 2023-01-09,07:56:29.000,9,11122555,-795,0,1673250988,12988.20549452,224.1784761300005,54467.16245976001 2023-01-09,07:56:30.000,9,11122536,-795,0,1673250989,12988.17854927999,224.20667264999793,54467.099575680004 2023-01-09,07:56:31.000,9,11122505,-795,0,1673250990,12988.17854927999,224.20667264999793,54467.15547264 2023-01-09,07:56:32.000,9,11122508,-795,0,1673250991,12988.151604039995,224.22782004000328,54467.050665840005 2023-01-09,07:56:33.000,9,11122507,-795,0,1673250992,12988.15834034999,224.21372178000456,54467.05765296 2023-01-09,07:56:34.000,9,11122524,-795,0,1673250993,12988.24591238,224.23486917000264,54467.26027944001 2023-01-09,07:56:35.000,9,11122505,-795,0,1673250994,12988.25938499999,224.22782004000328,54467.23233096001 2023-01-09,07:56:36.000,9,11122446,-795,0,1673250995,12988.22570345,224.241918300002,54467.18342112 2023-01-09,07:56:37.000,9,11122547,-795,0,1673250996,12988.19875820999,224.241918300002,54466.99476888001 2023-01-09,07:56:38.000,9,11122502,-795,0,1673250997,12988.23917606999,224.26306569000008,54467.06464008001 2023-01-09,07:56:39.000,9,11122522,-795,0,1673250998,12988.20549452,224.19962351999857,54467.15547264 2023-01-09,07:56:40.000,9,11122515,-795,0,1673250999,12988.272857619995,224.25601656000072,54467.239318080006 2023-01-09,07:56:41.000,9,11122521,-795,0,1673251000,12988.27959392999,224.25601656000072,54467.29521504 2023-01-09,07:56:42.000,9,11122486,-795,0,1673251001,12988.22570345,224.31945873000222,54467.22534384 2023-01-09,07:56:43.000,9,11122530,-795,0,1673251002,12988.232439759995,224.2912622100048,54467.23233096001 2023-01-09,07:56:44.000,9,11122477,-795,0,1673251003,12988.20549452,224.32650786000158,54467.20438248 2023-01-09,07:56:45.000,9,11122485,-795,0,1673251004,12988.192021899995,224.33355699000094,54467.14848552 2023-01-09,07:56:46.000,9,11122494,-795,0,1673251005,12988.14486773,224.35470437999902,54466.98079464 2023-01-09,07:56:47.000,9,11122518,-795,0,1673251006,12988.15834034999,224.2912622100048,54467.1065628 2023-01-09,07:56:48.000,9,11122502,-795,0,1673251007,12988.1246588,224.3406061200003,54467.08560144 2023-01-09,07:56:49.000,9,11122475,-795,0,1673251008,12988.171812969995,224.29831134000415,54467.20438248 2023-01-09,07:56:50.000,9,11122483,-795,0,1673251009,12988.21896713999,224.3053604700035,54467.267266560004 2023-01-09,07:56:51.000,9,11122517,-795,0,1673251010,12988.18528559,224.3053604700035,54467.27425368 2023-01-09,07:56:52.000,9,11122465,-795,0,1673251011,12988.11792248999,224.35470437999902,54467.11354992001 2023-01-09,07:56:53.000,9,11122526,-795,0,1673251012,12988.16507666,224.31945873000222,54467.0366916 2023-01-09,07:56:54.000,9,11122503,-795,0,1673251013,12988.09771355999,224.31945873000222,54466.95983328 2023-01-09,07:56:55.000,9,11122509,-795,0,1673251014,12988.10444987,224.33355699000094,54467.050665840005 2023-01-09,07:56:56.000,9,11122532,-795,0,1673251015,12988.19875820999,224.31240960000287,54467.218356720005 2023-01-09,07:56:57.000,9,11122513,-795,0,1673251016,12988.22570345,224.32650786000158,54467.3161764 2023-01-09,07:56:58.000,9,11122512,-795,0,1673251017,12988.22570345,224.31945873000222,54467.29521504 2023-01-09,07:56:59.000,9,11122460,-795,0,1673251018,12988.20549452,224.36175350999838,54467.19739536 2023-01-09,07:57:00.000,9,11122460,-795,0,1673251019,12988.252648689995,224.34765524999966,54467.239318080006 2023-01-09,07:57:01.000,9,11122507,-795,0,1673251020,12988.24591238,224.34765524999966,54467.25329232 2023-01-09,07:57:02.000,9,11122514,-795,0,1673251021,12988.151604039995,224.34765524999966,54467.14149840001 2023-01-09,07:57:03.000,9,11122512,-795,0,1673251022,12988.20549452,224.31240960000287,54467.176434 2023-01-09,07:57:04.000,9,11122466,-795,0,1673251023,12988.24591238,224.35470437999902,54467.3161764 2023-01-09,07:57:05.000,9,11122522,-795,0,1673251024,12988.27959392999,224.31945873000222,54467.32316352 2023-01-09,07:57:06.000,9,11122514,-795,0,1673251025,12988.26612131,224.35470437999902,54467.337137760005 2023-01-09,07:57:07.000,9,11122545,-795,0,1673251026,12988.252648689995,224.36880263999774,54467.239318080006 2023-01-09,07:57:08.000,9,11122454,-795,0,1673251027,12988.26612131,224.34765524999966,54467.3161764 2023-01-09,07:57:09.000,9,11122526,-795,0,1673251028,12988.272857619995,224.31945873000222,54467.267266560004 2023-01-09,07:57:10.000,9,11122476,-795,0,1673251029,12988.30653917,224.33355699000094,54467.34412488 2023-01-09,07:57:11.000,9,11122531,-795,0,1673251030,12988.29980285999,224.32650786000158,54467.351112 2023-01-09,07:57:12.000,9,11122509,-795,0,1673251031,12988.252648689995,224.36880263999774,54467.267266560004 2023-01-09,07:57:13.000,9,11122525,-795,0,1673251032,12988.333484409995,224.36880263999774,54467.30918928001 2023-01-09,07:57:14.000,9,11122506,-795,0,1673251033,12988.3267481,224.34765524999966,54467.42797032001 2023-01-09,07:57:15.000,9,11122533,-795,0,1673251034,12988.36042964999,224.34765524999966,54467.44893168001 2023-01-09,07:57:16.000,9,11122500,-795,0,1673251035,12988.333484409995,224.37585177000437,54467.36508624 2023-01-09,07:57:17.000,9,11122540,-795,0,1673251036,12988.313275479995,224.36880263999774,54467.21136960001 2023-01-09,07:57:18.000,9,11122471,-795,0,1673251037,12988.313275479995,224.37585177000437,54467.26027944001 2023-01-09,07:57:19.000,9,11122548,-795,0,1673251038,12988.353693339996,224.34765524999966,54467.30918928001 2023-01-09,07:57:20.000,9,11122484,-795,0,1673251039,12988.333484409995,224.37585177000437,54467.39303472 2023-01-09,07:57:21.000,9,11122485,-795,0,1673251040,12988.353693339996,224.34765524999966,54467.434957440004 2023-01-09,07:57:22.000,9,11122517,-795,0,1673251041,12988.32001178999,224.39699916000245,54467.3161764 2023-01-09,07:57:23.000,9,11122486,-795,0,1673251042,12988.29980285999,224.36175350999838,54467.288227920006 2023-01-09,07:57:24.000,9,11122488,-795,0,1673251043,12988.29980285999,224.35470437999902,54467.36508624 2023-01-09,07:57:25.000,9,11122515,-795,0,1673251044,12988.3267481,224.3406061200003,54467.337137760005 2023-01-09,07:57:26.000,9,11122493,-795,0,1673251045,12988.313275479995,224.36880263999774,54467.34412488 2023-01-09,07:57:27.000,9,11122536,-795,0,1673251046,12988.26612131,224.36880263999774,54467.267266560004 2023-01-09,07:57:28.000,9,11122522,-795,0,1673251047,12988.16507666,224.35470437999902,54467.14848552 2023-01-09,07:57:29.000,9,11122513,-795,0,1673251048,12988.3267481,224.3406061200003,54467.386047600005 2023-01-09,07:57:30.000,9,11122530,-795,0,1673251049,12988.27959392999,224.36880263999774,54467.32316352 2023-01-09,07:57:31.000,9,11122542,-795,0,1673251050,12988.272857619995,224.35470437999902,54467.2463052 2023-01-09,07:57:32.000,9,11122484,-795,0,1673251051,12988.272857619995,224.32650786000158,54467.337137760005 2023-01-09,07:57:33.000,9,11122544,-795,0,1673251052,12988.26612131,224.32650786000158,54467.26027944001 2023-01-09,07:57:34.000,9,11122482,-795,0,1673251053,12988.27959392999,224.33355699000094,54467.288227920006 2023-01-09,07:57:35.000,9,11122507,-795,0,1673251054,12988.333484409995,224.33355699000094,54467.37906048001 2023-01-09,07:57:36.000,9,11122485,-795,0,1673251055,12988.30653917,224.33355699000094,54467.351112 2023-01-09,07:57:37.000,9,11122541,-795,0,1673251056,12988.30653917,224.33355699000094,54467.29521504 2023-01-09,07:57:38.000,9,11122524,-795,0,1673251057,12988.313275479995,224.31945873000222,54467.35809912001 2023-01-09,07:57:39.000,9,11122495,-795,0,1673251058,12988.272857619995,224.32650786000158,54467.25329232 2023-01-09,07:57:40.000,9,11122495,-795,0,1673251059,12988.30653917,224.28421307999815,54467.30918928001 2023-01-09,07:57:41.000,9,11122503,-795,0,1673251060,12988.30653917,224.31240960000287,54467.35809912001 2023-01-09,07:57:42.000,9,11122539,-795,0,1673251061,12988.30653917,224.29831134000415,54467.32316352 2023-01-09,07:57:43.000,9,11122507,-795,0,1673251062,12988.252648689995,224.31240960000287,54467.2463052 2023-01-09,07:57:44.000,9,11122519,-795,0,1673251063,12988.212230829995,224.3053604700035,54467.30220216 2023-01-09,07:57:45.000,9,11122495,-795,0,1673251064,12988.252648689995,224.2912622100048,54467.42797032001 2023-01-09,07:57:46.000,9,11122511,-795,0,1673251065,12988.21896713999,224.29831134000415,54467.351112 2023-01-09,07:57:47.000,9,11122500,-795,0,1673251066,12988.21896713999,224.25601656000072,54467.21136960001 2023-01-09,07:57:48.000,9,11122491,-795,0,1673251067,12988.20549452,224.26306569000008,54467.28124080001 2023-01-09,07:57:49.000,9,11122516,-795,0,1673251068,12988.24591238,224.27011481999943,54467.407008960006 2023-01-09,07:57:50.000,9,11122540,-795,0,1673251069,12988.252648689995,224.241918300002,54467.40002184001 2023-01-09,07:57:51.000,9,11122507,-795,0,1673251070,12988.19875820999,224.23486917000264,54467.386047600005 2023-01-09,07:57:52.000,9,11122498,-795,0,1673251071,12988.14486773,224.22077091000392,54467.33015064001 2023-01-09,07:57:53.000,9,11122552,-795,0,1673251072,12988.18528559,224.21372178000456,54467.37906048001 2023-01-09,07:57:54.000,9,11122484,-795,0,1673251073,12988.232439759995,224.22782004000328,54467.4908544 2023-01-09,07:57:55.000,9,11122482,-795,0,1673251074,12988.21896713999,224.22077091000392,54467.53277712 2023-01-09,07:57:56.000,9,11122495,-795,0,1673251075,12988.19875820999,224.22077091000392,54467.47688016001 2023-01-09,07:57:57.000,9,11122527,-795,0,1673251076,12988.15834034999,224.19962351999857,54467.30220216 2023-01-09,07:57:58.000,9,11122500,-795,0,1673251077,12988.14486773,224.1784761300005,54467.30220216 2023-01-09,07:57:59.000,9,11122496,-795,0,1673251078,12988.18528559,224.22077091000392,54467.386047600005 2023-01-09,07:58:00.000,9,11122494,-795,0,1673251079,12988.192021899995,224.13618135000434,54467.37906048001 2023-01-09,07:58:01.000,9,11122492,-795,0,1673251080,12988.19875820999,224.17142700000113,54467.434957440004 2023-01-09,07:58:02.000,9,11122534,-795,0,1673251081,12988.171812969995,224.1784761300005,54467.434957440004 2023-01-09,07:58:03.000,9,11122506,-795,0,1673251082,12988.171812969995,224.17142700000113,54467.47688016001 2023-01-09,07:58:04.000,9,11122496,-795,0,1673251083,12988.14486773,224.13618135000434,54467.27425368 2023-01-09,07:58:05.000,9,11122499,-795,0,1673251084,12988.151604039995,224.1573287400024,54467.239318080006 2023-01-09,07:58:06.000,9,11122536,-795,0,1673251085,12988.14486773,224.1432304800037,54467.267266560004 2023-01-09,07:58:07.000,9,11122494,-795,0,1673251086,12988.19875820999,224.15027961000305,54467.40002184001 2023-01-09,07:58:08.000,9,11122513,-795,0,1673251087,12988.22570345,224.1432304800037,54467.434957440004 2023-01-09,07:58:09.000,9,11122482,-795,0,1673251088,12988.16507666,224.1291322199977,54467.3161764 2023-01-09,07:58:10.000,9,11122493,-795,0,1673251089,12988.1246588,224.10798482999962,54467.21136960001 2023-01-09,07:58:11.000,9,11122498,-795,0,1673251090,12988.17854927999,224.11503395999898,54467.36508624 2023-01-09,07:58:12.000,9,11122535,-795,0,1673251091,12988.17854927999,224.12208308999834,54467.337137760005 2023-01-09,07:58:13.000,9,11122541,-795,0,1673251092,12988.1246588,224.11503395999898,54467.21136960001 2023-01-09,07:58:14.000,9,11122481,-795,0,1673251093,12988.09771355999,224.08683744000155,54467.23233096001 2023-01-09,07:58:15.000,9,11122558,-795,0,1673251094,12988.14486773,224.10093570000026,54467.30918928001 2023-01-09,07:58:16.000,9,11122461,-795,0,1673251095,12988.171812969995,224.11503395999898,54467.3161764 2023-01-09,07:58:17.000,9,11122479,-795,0,1673251096,12988.14486773,224.07273918000283,54467.267266560004 2023-01-09,07:58:18.000,9,11122485,-795,0,1673251097,12988.111186179995,224.07273918000283,54467.28124080001 2023-01-09,07:58:19.000,9,11122560,-795,0,1673251098,12988.212230829995,224.0797883100022,54467.337137760005 2023-01-09,07:58:20.000,9,11122456,-795,0,1673251099,12988.16507666,224.06569005000347,54467.28124080001 2023-01-09,07:58:21.000,9,11122485,-795,0,1673251100,12988.14486773,224.10798482999962,54467.288227920006 2023-01-09,07:58:22.000,9,11122510,-795,0,1673251101,12988.10444987,224.10093570000026,54467.14149840001 2023-01-09,07:58:23.000,9,11122511,-795,0,1673251102,12988.11792248999,224.08683744000155,54467.18342112 2023-01-09,07:58:24.000,9,11122527,-795,0,1673251103,12988.14486773,224.07273918000283,54467.28124080001 2023-01-09,07:58:25.000,9,11122538,-795,0,1673251104,12988.14486773,224.0797883100022,54467.351112 2023-01-09,07:58:26.000,9,11122546,-795,0,1673251105,12988.11792248999,224.0586409200041,54467.25329232 2023-01-09,07:58:27.000,9,11122480,-795,0,1673251106,12988.111186179995,224.05159179000475,54467.21136960001 2023-01-09,07:58:28.000,9,11122503,-795,0,1673251107,12988.1246588,224.02339527000004,54467.30220216 2023-01-09,07:58:29.000,9,11122455,-795,0,1673251108,12988.03708676999,224.0586409200041,54467.0366916 2023-01-09,07:58:30.000,9,11122508,-795,0,1673251109,12988.111186179995,224.0304443999994,54467.25329232 2023-01-09,07:58:31.000,9,11122516,-795,0,1673251110,12988.070768319994,224.0304443999994,54467.21136960001 2023-01-09,07:58:32.000,9,11122508,-795,0,1673251111,12988.04382308,224.00224788000196,54467.15547264 2023-01-09,07:58:33.000,9,11122498,-795,0,1673251112,12988.070768319994,223.98814962000324,54467.169446880005 2023-01-09,07:58:34.000,9,11122487,-795,0,1673251113,12988.151604039995,223.98110049000388,54467.30220216 2023-01-09,07:58:35.000,9,11122510,-795,0,1673251114,12988.090977249994,223.95995309999853,54467.351112 2023-01-09,07:58:36.000,9,11122480,-795,0,1673251115,12988.090977249994,223.9458548399998,54467.27425368 2023-01-09,07:58:37.000,9,11122467,-795,0,1673251116,12988.01687783999,224.00224788000196,54467.07861432 2023-01-09,07:58:38.000,9,11122520,-795,0,1673251117,12987.989932599994,223.95290396999917,54467.11354992001 2023-01-09,07:58:39.000,9,11122505,-795,0,1673251118,12988.030350459994,223.9670022299979,54467.176434 2023-01-09,07:58:40.000,9,11122474,-795,0,1673251119,12988.05729569999,223.98814962000324,54467.19739536 2023-01-09,07:58:41.000,9,11122527,-795,0,1673251120,12988.131395109995,223.9951987500026,54467.35809912001 2023-01-09,07:58:42.000,9,11122500,-795,0,1673251121,12988.10444987,223.9951987500026,54467.30220216 2023-01-09,07:58:43.000,9,11122512,-795,0,1673251122,12988.07750462999,223.98110049000388,54467.239318080006 2023-01-09,07:58:44.000,9,11122476,-795,0,1673251123,12988.1246588,223.97405136000452,54467.26027944001 2023-01-09,07:58:45.000,9,11122530,-795,0,1673251124,12988.11792248999,223.9670022299979,54467.30220216 2023-01-09,07:58:46.000,9,11122486,-795,0,1673251125,12988.10444987,223.98110049000388,54467.30220216 2023-01-09,07:58:47.000,9,11122520,-795,0,1673251126,12988.090977249994,223.98814962000324,54467.26027944001 2023-01-09,07:58:48.000,9,11122521,-795,0,1673251127,12988.04382308,223.98110049000388,54467.169446880005 2023-01-09,07:58:49.000,9,11122509,-795,0,1673251128,12988.09771355999,224.00929701000132,54467.23233096001 2023-01-09,07:58:50.000,9,11122518,-795,0,1673251129,12988.111186179995,223.9670022299979,54467.26027944001 2023-01-09,07:58:51.000,9,11122525,-795,0,1673251130,12988.090977249994,223.9670022299979,54467.239318080006 2023-01-09,07:58:52.000,9,11122502,-795,0,1673251131,12988.050559389994,223.95995309999853,54467.050665840005 2023-01-09,07:58:53.000,9,11122480,-795,0,1673251132,12988.06403201,223.97405136000452,54467.120537040006 2023-01-09,07:58:54.000,9,11122507,-795,0,1673251133,12988.07750462999,223.95995309999853,54467.20438248 2023-01-09,07:58:55.000,9,11122551,-795,0,1673251134,12988.04382308,223.98814962000324,54467.176434 2023-01-09,07:58:56.000,9,11122501,-795,0,1673251135,12988.04382308,223.95995309999853,54467.06464008001 2023-01-09,07:58:57.000,9,11122499,-795,0,1673251136,12988.070768319994,223.95290396999917,54467.14149840001 2023-01-09,07:58:58.000,9,11122503,-795,0,1673251137,12988.06403201,223.92470745000173,54467.2463052 2023-01-09,07:58:59.000,9,11122521,-795,0,1673251138,12988.08424094,223.95290396999917,54467.25329232 2023-01-09,07:59:00.000,9,11122532,-795,0,1673251139,12988.03708676999,223.91060919000302,54467.15547264 2023-01-09,07:59:01.000,9,11122454,-795,0,1673251140,12988.003405219999,223.88946179999766,54467.13451128 2023-01-09,07:59:02.000,9,11122520,-795,0,1673251141,12987.969723669994,223.91060919000302,54467.02271736001 2023-01-09,07:59:03.000,9,11122490,-795,0,1673251142,12987.969723669994,223.91765832000237,54466.99476888001 2023-01-09,07:59:04.000,9,11122510,-795,0,1673251143,12987.99666890999,223.90356006000366,54467.169446880005 2023-01-09,07:59:05.000,9,11122541,-795,0,1673251144,12987.962987359999,223.88946179999766,54467.09258856001 2023-01-09,07:59:06.000,9,11122488,-795,0,1673251145,12988.01687783999,223.86126528000023,54467.16245976001 2023-01-09,07:59:07.000,9,11122487,-795,0,1673251146,12988.010141529994,223.86126528000023,54467.20438248 2023-01-09,07:59:08.000,9,11122495,-795,0,1673251147,12987.936042119989,223.82601963000343,54467.0366916 2023-01-09,07:59:09.000,9,11122521,-795,0,1673251148,12987.983196289999,223.8119213700047,54467.169446880005 2023-01-09,07:59:10.000,9,11122522,-795,0,1673251149,12988.023614149999,223.81897050000407,54467.218356720005 2023-01-09,07:59:11.000,9,11122499,-795,0,1673251150,12987.983196289999,223.81897050000407,54467.14149840001 2023-01-09,07:59:12.000,9,11122551,-795,0,1673251151,12987.909096879994,223.77667572000064,54467.09258856001 2023-01-09,07:59:13.000,9,11122527,-795,0,1673251152,12987.956251049989,223.80487223999808,54467.176434 2023-01-09,07:59:14.000,9,11122512,-795,0,1673251153,12987.969723669994,223.79077397999936,54467.25329232 2023-01-09,07:59:15.000,9,11122508,-795,0,1673251154,12987.962987359999,223.79077397999936,54467.239318080006 2023-01-09,07:59:16.000,9,11122496,-795,0,1673251155,12987.922569499999,223.78372485,54467.15547264 2023-01-09,07:59:17.000,9,11122523,-795,0,1673251156,12987.855206399989,223.76962659000128,54467.00874312 2023-01-09,07:59:18.000,9,11122484,-795,0,1673251157,12987.868679019994,223.7484792000032,54467.001756000005 2023-01-09,07:59:19.000,9,11122505,-795,0,1673251158,12987.915833189989,223.71323354999913,54467.13451128 2023-01-09,07:59:20.000,9,11122518,-795,0,1673251159,12987.922569499999,223.70618441999977,54467.15547264 2023-01-09,07:59:21.000,9,11122531,-795,0,1673251160,12987.909096879994,223.7202826799985,54467.267266560004 2023-01-09,07:59:22.000,9,11122486,-795,0,1673251161,12987.902360569999,223.70618441999977,54467.169446880005 2023-01-09,07:59:23.000,9,11122470,-795,0,1673251162,12987.861942709998,223.70618441999977,54467.1065628 2023-01-09,07:59:24.000,9,11122505,-795,0,1673251163,12987.902360569999,223.6991352900004,54467.11354992001 2023-01-09,07:59:25.000,9,11122520,-795,0,1673251164,12987.861942709998,223.67093877000298,54467.04367872001 2023-01-09,07:59:26.000,9,11122487,-795,0,1673251165,12987.781106989998,223.69208616000105,54466.97380752001 2023-01-09,07:59:27.000,9,11122518,-795,0,1673251166,12987.774370679988,223.65684051000426,54466.9668204 2023-01-09,07:59:28.000,9,11122525,-795,0,1673251167,12987.707007579993,223.67093877000298,54466.98778176 2023-01-09,07:59:29.000,9,11122492,-795,0,1673251168,12987.760898059998,223.6850370300017,54467.13451128 2023-01-09,07:59:30.000,9,11122487,-795,0,1673251169,12987.646380789993,223.60749660000147,54466.785155280006 2023-01-09,07:59:31.000,9,11122521,-795,0,1673251170,12987.680062339998,223.64274224999826,54466.95983328 2023-01-09,07:59:32.000,9,11122480,-795,0,1673251171,12987.626171859993,223.6215948600002,54466.84105224 2023-01-09,07:59:33.000,9,11122476,-795,0,1673251172,12987.659853409998,223.6356931199989,54466.86900072 2023-01-09,07:59:34.000,9,11122513,-795,0,1673251173,12987.619435549997,223.6215948600002,54466.903936320006 2023-01-09,07:59:35.000,9,11122518,-795,0,1673251174,12987.619435549997,223.56520181999804,54466.87598784001 2023-01-09,07:59:36.000,9,11122538,-795,0,1673251175,12987.511654590002,223.59339834000275,54466.75021968 2023-01-09,07:59:37.000,9,11122515,-795,0,1673251176,12987.552072450002,223.57930008000403,54466.81310376 2023-01-09,07:59:38.000,9,11122518,-795,0,1673251177,12987.552072450002,223.55815268999868,54466.94585904001 2023-01-09,07:59:39.000,9,11122510,-795,0,1673251178,12987.579017689997,223.55110355999932,54466.903936320006 2023-01-09,07:59:40.000,9,11122487,-795,0,1673251179,12987.538599829997,223.52290704000188,54466.84105224 2023-01-09,07:59:41.000,9,11122499,-795,0,1673251180,12987.552072450002,223.55110355999932,54466.77118104 2023-01-09,07:59:42.000,9,11122485,-795,0,1673251181,12987.451027800002,223.54405442999996,54466.67336136 2023-01-09,07:59:43.000,9,11122495,-795,0,1673251182,12987.457764109997,223.52290704000188,54466.617464400006 2023-01-09,07:59:44.000,9,11122506,-795,0,1673251183,12987.518390899997,223.48061225999845,54466.81310376 2023-01-09,07:59:45.000,9,11122483,-795,0,1673251184,12987.484709349992,223.45946487000037,54466.80611664001 2023-01-09,07:59:46.000,9,11122524,-795,0,1673251185,12987.484709349992,223.49471052000445,54466.785155280006 2023-01-09,07:59:47.000,9,11122471,-795,0,1673251186,12987.471236730002,223.51585791000252,54466.79912952 2023-01-09,07:59:48.000,9,11122497,-795,0,1673251187,12987.430818870002,223.4876613899978,54466.63842576001 2023-01-09,07:59:49.000,9,11122464,-795,0,1673251188,12987.518390899997,223.48061225999845,54466.69432272 2023-01-09,07:59:50.000,9,11122508,-795,0,1673251189,12987.477973039997,223.48061225999845,54466.75021968 2023-01-09,07:59:51.000,9,11122517,-795,0,1673251190,12987.484709349992,223.5017596500038,54466.68034848 2023-01-09,07:59:52.000,9,11122516,-795,0,1673251191,12987.464500419992,223.49471052000445,54466.547593200004 2023-01-09,07:59:53.000,9,11122497,-795,0,1673251192,12987.498181969997,223.46651399999973,54466.68034848 2023-01-09,07:59:54.000,9,11122475,-795,0,1673251193,12987.504918279992,223.4383174800023,54466.67336136 2023-01-09,07:59:55.000,9,11122511,-795,0,1673251194,12987.511654590002,223.42421922000358,54466.75021968 2023-01-09,07:59:56.000,9,11122544,-795,0,1673251195,12987.538599829997,223.3889735699995,54466.67336136 2023-01-09,07:59:57.000,9,11122520,-795,0,1673251196,12987.484709349992,223.41717009000422,54466.61047728001 2023-01-09,07:59:58.000,9,11122530,-795,0,1673251197,12987.498181969997,223.45241574000102,54466.65938712001 2023-01-09,07:59:59.000,9,11122532,-795,0,1673251198,12987.451027800002,223.41012096000486,54466.50567048 2023-01-09,08:00:00.000,9,11122520,-795,0,1673251199,12987.451027800002,223.38192444000015,54466.60349016 2023-01-09,08:00:01.000,9,11122498,-795,0,1673251200,12987.451027800002,223.40307182999823,54466.70130984 2023-01-09,08:00:02.000,9,11122502,-795,0,1673251201,12987.451027800002,223.38192444000015,54466.64541288 2023-01-09,08:00:03.000,9,11122469,-795,0,1673251202,12987.403873629992,223.36077705000207,54466.568554560006 2023-01-09,08:00:04.000,9,11122482,-795,0,1673251203,12987.464500419992,223.34667879000335,54466.6524 2023-01-09,08:00:05.000,9,11122512,-795,0,1673251204,12987.430818870002,223.36077705000207,54466.63842576001 2023-01-09,08:00:06.000,9,11122473,-795,0,1673251205,12987.430818870002,223.34667879000335,54466.61047728001 2023-01-09,08:00:07.000,9,11122528,-795,0,1673251206,12987.397137319997,223.33258053000463,54466.45676064 2023-01-09,08:00:08.000,9,11122549,-795,0,1673251207,12987.376928389996,223.34667879000335,54466.57554168 2023-01-09,08:00:09.000,9,11122514,-795,0,1673251208,12987.417346249997,223.31143313999928,54466.736245440006 2023-01-09,08:00:10.000,9,11122545,-795,0,1673251209,12987.437555179997,223.30438400999992,54466.79912952 2023-01-09,08:00:11.000,9,11122514,-795,0,1673251210,12987.417346249997,223.325531399998,54466.77118104 2023-01-09,08:00:12.000,9,11122461,-795,0,1673251211,12987.329774220001,223.29733488000056,54466.51964472001 2023-01-09,08:00:13.000,9,11122488,-795,0,1673251212,12987.329774220001,223.325531399998,54466.547593200004 2023-01-09,08:00:14.000,9,11122503,-795,0,1673251213,12987.343246839991,223.30438400999992,54466.62445152 2023-01-09,08:00:15.000,9,11122514,-795,0,1673251214,12987.363455769992,223.28323662000184,54466.58951592001 2023-01-09,08:00:16.000,9,11122526,-795,0,1673251215,12987.309565290001,223.33258053000463,54466.45676064 2023-01-09,08:00:17.000,9,11122499,-755,0,1673251216,12987.289356360001,223.31848226999864,54466.49169624001 2023-01-09,08:00:18.000,9,11122512,-795,0,1673251217,12987.356719459996,223.30438400999992,54466.64541288 2023-01-09,08:00:19.000,9,11122520,-795,0,1673251218,12987.343246839991,223.31143313999928,54466.617464400006 2023-01-09,08:00:20.000,9,11122440,-795,0,1673251219,12987.316301599996,223.28323662000184,54466.58951592001 2023-01-09,08:00:21.000,9,11122502,-795,0,1673251220,12987.323037909991,223.31848226999864,54466.51964472001 2023-01-09,08:00:22.000,9,11122555,-795,0,1673251221,12987.26914743,223.31848226999864,54466.45676064 2023-01-09,08:00:23.000,9,11122481,-795,0,1673251222,12987.22872957,223.30438400999992,54466.34496672 2023-01-09,08:00:24.000,9,11122495,-795,0,1673251223,12987.302828979991,223.31848226999864,54466.498683360005 2023-01-09,08:00:25.000,9,11122512,-795,0,1673251224,12987.329774220001,223.339629660004,54466.568554560006 2023-01-09,08:00:26.000,9,11122469,-795,0,1673251225,12987.262411119991,223.33258053000463,54466.47073488001 2023-01-09,08:00:27.000,9,11122452,-795,0,1673251226,12987.255674809996,223.339629660004,54466.37291520001 2023-01-09,08:00:28.000,9,11122466,-795,0,1673251227,12987.26914743,223.325531399998,54466.449773520006 2023-01-09,08:00:29.000,9,11122490,-795,0,1673251228,12987.255674809996,223.34667879000335,54466.44278640001 2023-01-09,08:00:30.000,9,11122502,-795,0,1673251229,12987.26914743,223.33258053000463,54466.41483792 2023-01-09,08:00:31.000,9,11122525,-795,0,1673251230,12987.174839089996,223.3537279200027,54466.233172800006 2023-01-09,08:00:32.000,9,11122537,-795,0,1673251231,12987.201784329991,223.36077705000207,54466.21919856 2023-01-09,08:00:33.000,9,11122487,-795,0,1673251232,12987.275883739996,223.38192444000015,54466.449773520006 2023-01-09,08:00:34.000,9,11122551,-795,0,1673251233,12987.309565290001,223.36782618000143,54466.54060608001 2023-01-09,08:00:35.000,9,11122516,-795,0,1673251234,12987.289356360001,223.33258053000463,54466.48470912 2023-01-09,08:00:36.000,9,11122521,-795,0,1673251235,12987.275883739996,223.31848226999864,54466.52663184 2023-01-09,08:00:37.000,9,11122485,-795,0,1673251236,12987.262411119991,223.339629660004,54466.41483792 2023-01-09,08:00:38.000,9,11122476,-795,0,1673251237,12987.20852064,223.31848226999864,54466.34496672 2023-01-09,08:00:39.000,9,11122515,-795,0,1673251238,12987.18157539999,223.31848226999864,54466.2681084 2023-01-09,08:00:40.000,9,11122527,-795,0,1673251239,12987.282620049991,223.325531399998,54466.449773520006 2023-01-09,08:00:41.000,9,11122529,-795,0,1673251240,12987.302828979991,223.325531399998,54466.49169624001 2023-01-09,08:00:42.000,9,11122496,-795,0,1673251241,12987.282620049991,223.28323662000184,54466.449773520006 2023-01-09,08:00:43.000,9,11122494,-795,0,1673251242,12987.296092669996,223.31848226999864,54466.4078508 2023-01-09,08:00:44.000,9,11122514,-795,0,1673251243,12987.221993259991,223.31143313999928,54466.25413416001 2023-01-09,08:00:45.000,9,11122526,-795,0,1673251244,12987.2489385,223.28323662000184,54466.35894096 2023-01-09,08:00:46.000,9,11122529,-795,0,1673251245,12987.235465879996,223.31143313999928,54466.428812160004 2023-01-09,08:00:47.000,9,11122501,-795,0,1673251246,12987.221993259991,223.33258053000463,54466.400863680006 2023-01-09,08:00:48.000,9,11122501,-795,0,1673251247,12987.242202189991,223.325531399998,54466.2681084 2023-01-09,08:00:49.000,9,11122531,-795,0,1673251248,12987.2489385,223.31143313999928,54466.35195384001 2023-01-09,08:00:50.000,9,11122528,-795,0,1673251249,12987.302828979991,223.2902857500012,54466.449773520006 2023-01-09,08:00:51.000,9,11122515,-795,0,1673251250,12987.2489385,223.30438400999992,54466.41483792 2023-01-09,08:00:52.000,9,11122481,-795,0,1673251251,12987.201784329991,223.24799096999777,54466.24714704 2023-01-09,08:00:53.000,9,11122512,-795,0,1673251252,12987.201784329991,223.33258053000463,54466.282082640006 2023-01-09,08:00:54.000,9,11122494,-795,0,1673251253,12987.18157539999,223.30438400999992,54466.2681084 2023-01-09,08:00:55.000,9,11122498,-795,0,1673251254,12987.16810278,223.30438400999992,54466.22618568001 2023-01-09,08:00:56.000,9,11122500,-795,0,1673251255,12987.14115753999,223.29733488000056,54466.093430400004 2023-01-09,08:00:57.000,9,11122550,-795,0,1673251256,12987.12094860999,223.31143313999928,54466.14932736 2023-01-09,08:00:58.000,9,11122519,-795,0,1673251257,12987.10073967999,223.29733488000056,54466.10740464001 2023-01-09,08:00:59.000,9,11122517,-795,0,1673251258,12987.154630159996,223.2902857500012,54466.24714704 2023-01-09,08:01:00.000,9,11122417,-795,0,1673251259,12987.12094860999,223.2902857500012,54466.21919856 2023-01-09,08:01:01.000,9,11122484,-795,0,1673251260,12987.094003369995,223.29733488000056,54466.163301600005 2023-01-09,08:01:02.000,9,11122503,-795,0,1673251261,12987.0468492,223.28323662000184,54466.01657208001 2023-01-09,08:01:03.000,9,11122470,-795,0,1673251262,12987.06032181999,223.31143313999928,54466.05150768 2023-01-09,08:01:04.000,9,11122543,-795,0,1673251263,12986.95927716999,223.339629660004,54465.86285544 2023-01-09,08:01:05.000,9,11122509,-795,0,1673251264,12987.10747599,223.33258053000463,54466.233172800006 2023-01-09,08:01:06.000,9,11122551,-795,0,1673251265,12987.08726706,223.31848226999864,54466.24015992 2023-01-09,08:01:07.000,9,11122536,-795,0,1673251266,12987.08053074999,223.339629660004,54466.1982372 2023-01-09,08:01:08.000,9,11122511,-795,0,1673251267,12987.033376579995,223.33258053000463,54466.03054632 2023-01-09,08:01:09.000,9,11122513,-795,0,1673251268,12987.01990395999,223.339629660004,54466.065481920006 2023-01-09,08:01:10.000,9,11122499,-795,0,1673251269,12987.04011288999,223.3748753100008,54466.07246904 2023-01-09,08:01:11.000,9,11122482,-795,0,1673251270,12987.00643134,223.3537279200027,54466.065481920006 2023-01-09,08:01:12.000,9,11122540,-795,0,1673251271,12987.01990395999,223.36782618000143,54466.05150768 2023-01-09,08:01:13.000,9,11122528,-795,0,1673251272,12987.02664027,223.339629660004,54466.114391760006 2023-01-09,08:01:14.000,9,11122522,-795,0,1673251273,12987.08726706,223.339629660004,54466.25413416001 2023-01-09,08:01:15.000,9,11122484,-795,0,1673251274,12987.06705813,223.3537279200027,54466.1982372 2023-01-09,08:01:16.000,9,11122505,-795,0,1673251275,12987.02664027,223.3537279200027,54466.07945616 2023-01-09,08:01:17.000,9,11122530,-795,0,1673251276,12986.972749789995,223.39602269999887,54466.044520560004 2023-01-09,08:01:18.000,9,11122509,-795,0,1673251277,12986.98622241,223.41012096000486,54466.01657208001 2023-01-09,08:01:19.000,9,11122504,-795,0,1673251278,12986.99969502999,223.41717009000422,54466.00259784 2023-01-09,08:01:20.000,9,11122501,-795,0,1673251279,12987.04011288999,223.38192444000015,54466.114391760006 2023-01-09,08:01:21.000,9,11122507,-795,0,1673251280,12987.06032181999,223.45241574000102,54466.19125008 2023-01-09,08:01:22.000,9,11122479,-795,0,1673251281,12987.06032181999,223.44536661000166,54466.12137888 2023-01-09,08:01:23.000,9,11122566,-795,0,1673251282,12987.0468492,223.4735631299991,54466.065481920006 2023-01-09,08:01:24.000,9,11122523,-795,0,1673251283,12987.08726706,223.4383174800023,54466.128366 2023-01-09,08:01:25.000,9,11122512,-795,0,1673251284,12987.053585509995,223.46651399999973,54466.128366 2023-01-09,08:01:26.000,9,11122530,-795,0,1673251285,12987.08053074999,223.4876613899978,54466.13535312001 2023-01-09,08:01:27.000,9,11122505,-795,0,1673251286,12987.033376579995,223.48061225999845,54465.97464936 2023-01-09,08:01:28.000,9,11122533,-795,0,1673251287,12986.99969502999,223.50880878000316,54465.953688 2023-01-09,08:01:29.000,9,11122513,-795,0,1673251288,12987.08726706,223.48061225999845,54466.17727584 2023-01-09,08:01:30.000,9,11122534,-795,0,1673251289,12987.06032181999,223.4876613899978,54466.065481920006 2023-01-09,08:01:31.000,9,11122516,-795,0,1673251290,12987.10073967999,223.52995617000124,54466.18426296001 2023-01-09,08:01:32.000,9,11122484,-795,0,1673251291,12986.95927716999,223.52290704000188,54465.68119032001 2023-01-09,08:01:33.000,9,11122478,-795,0,1673251292,12987.013167649995,223.52290704000188,54465.98862360001 2023-01-09,08:01:34.000,9,11122487,-795,0,1673251293,12987.06705813,223.5370053000006,54466.05849480001 2023-01-09,08:01:35.000,9,11122515,-795,0,1673251294,12987.02664027,223.55110355999932,54466.05150768 2023-01-09,08:01:36.000,9,11122528,-795,0,1673251295,12986.98622241,223.56520181999804,54465.876829680004 2023-01-09,08:01:37.000,9,11122493,-795,0,1673251296,12986.98622241,223.55815268999868,54465.91176528 2023-01-09,08:01:38.000,9,11122522,-795,0,1673251297,12987.04011288999,223.55110355999932,54466.05150768 2023-01-09,08:01:39.000,9,11122477,-755,0,1673251298,12987.0468492,223.55815268999868,54466.044520560004 2023-01-09,08:01:40.000,9,11122452,-795,0,1673251299,12987.01990395999,223.54405442999996,54465.98862360001 2023-01-09,08:01:41.000,9,11122519,-795,0,1673251300,12987.00643134,223.57930008000403,54466.03753344001 2023-01-09,08:01:42.000,9,11122511,-795,0,1673251301,12986.972749789995,223.59339834000275,54465.83490696 2023-01-09,08:01:43.000,9,11122504,-795,0,1673251302,12986.952540859995,223.57225095000467,54465.82093272001 2023-01-09,08:01:44.000,9,11122486,-795,0,1673251303,12987.01990395999,223.57225095000467,54465.97464936 2023-01-09,08:01:45.000,9,11122513,-795,0,1673251304,12987.053585509995,223.55110355999932,54466.07246904 2023-01-09,08:01:46.000,9,11122526,-795,0,1673251305,12987.0468492,223.54405442999996,54466.00259784 2023-01-09,08:01:47.000,9,11122525,-795,0,1673251306,12986.99969502999,223.57225095000467,54465.86285544 2023-01-09,08:01:48.000,9,11122503,-795,0,1673251307,12987.02664027,223.55815268999868,54465.98163648 2023-01-09,08:01:49.000,9,11122504,-795,0,1673251308,12987.013167649995,223.57225095000467,54465.97464936 2023-01-09,08:01:50.000,9,11122488,-795,0,1673251309,12987.04011288999,223.56520181999804,54465.96067512 2023-01-09,08:01:51.000,9,11122540,-795,0,1673251310,12986.98622241,223.54405442999996,54465.84189408 2023-01-09,08:01:52.000,9,11122491,-795,0,1673251311,12986.99969502999,223.59339834000275,54465.876829680004 2023-01-09,08:01:53.000,9,11122464,-795,0,1673251312,12987.00643134,223.57225095000467,54465.96067512 2023-01-09,08:01:54.000,9,11122501,-795,0,1673251313,12987.08726706,223.61454573000083,54466.10740464001 2023-01-09,08:01:55.000,9,11122522,-795,0,1673251314,12987.073794439995,223.5863492100034,54466.07945616 2023-01-09,08:01:56.000,9,11122486,-795,0,1673251315,12986.97948609999,223.61454573000083,54465.86984256001 2023-01-09,08:01:57.000,9,11122468,-795,0,1673251316,12987.06032181999,223.59339834000275,54465.995610720005 2023-01-09,08:01:58.000,9,11122538,-795,0,1673251317,12987.06032181999,223.61454573000083,54466.065481920006 2023-01-09,08:01:59.000,9,11122526,-795,0,1673251318,12987.094003369995,223.61454573000083,54466.01657208001 2023-01-09,08:02:00.000,9,11122433,-795,0,1673251319,12986.98622241,223.62864398999955,54465.90477816 2023-01-09,08:02:01.000,9,11122519,-795,0,1673251320,12987.053585509995,223.62864398999955,54466.14234024 2023-01-09,08:02:02.000,9,11122523,-795,0,1673251321,12987.06705813,223.61454573000083,54466.08644328001 2023-01-09,08:02:03.000,9,11122481,-795,0,1673251322,12987.0468492,223.62864398999955,54466.07246904 2023-01-09,08:02:04.000,9,11122442,-795,0,1673251323,12986.972749789995,223.64274224999826,54465.91176528 2023-01-09,08:02:05.000,9,11122444,-795,0,1673251324,12987.01990395999,223.62864398999955,54466.0235592 2023-01-09,08:02:06.000,9,11122551,-795,0,1673251325,12987.013167649995,223.66388964000362,54465.995610720005 2023-01-09,08:02:07.000,9,11122507,-795,0,1673251326,12987.01990395999,223.60749660000147,54466.00958496 2023-01-09,08:02:08.000,9,11122454,-795,0,1673251327,12986.98622241,223.65684051000426,54466.044520560004 2023-01-09,08:02:09.000,9,11122433,-795,0,1673251328,12986.912122999995,223.6356931199989,54465.79298424 2023-01-09,08:02:10.000,9,11122528,-795,0,1673251329,12986.99969502999,223.65684051000426,54466.07246904 2023-01-09,08:02:11.000,9,11122464,-795,0,1673251330,12986.99969502999,223.65684051000426,54466.08644328001 2023-01-09,08:02:12.000,9,11122498,-795,0,1673251331,12986.94580455,223.65684051000426,54465.91176528 2023-01-09,08:02:13.000,9,11122492,-795,0,1673251332,12986.95927716999,223.64274224999826,54465.97464936 2023-01-09,08:02:14.000,9,11122523,-795,0,1673251333,12986.93906823999,223.70618441999977,54466.05150768 2023-01-09,08:02:15.000,9,11122519,-795,0,1673251334,12986.92559562,223.66388964000362,54465.96067512 2023-01-09,08:02:16.000,9,11122535,-795,0,1673251335,12986.82455097,223.72733180999785,54465.79298424 2023-01-09,08:02:17.000,9,11122516,-795,0,1673251336,12986.932331929995,223.69208616000105,54465.90477816 2023-01-09,08:02:18.000,9,11122486,-795,0,1673251337,12986.912122999995,223.6991352900004,54465.953688 2023-01-09,08:02:19.000,9,11122512,-795,0,1673251338,12986.91885930999,223.70618441999977,54466.05150768 2023-01-09,08:02:20.000,9,11122537,-795,0,1673251339,12986.89865037999,223.6991352900004,54465.995610720005 2023-01-09,08:02:21.000,9,11122505,-795,0,1673251340,12986.91885930999,223.72733180999785,54465.97464936 2023-01-09,08:02:22.000,9,11122503,-795,0,1673251341,12986.871705139994,223.74143007000384,54465.84189408 2023-01-09,08:02:23.000,9,11122513,-795,0,1673251342,12986.85823251999,223.70618441999977,54465.90477816 2023-01-09,08:02:24.000,9,11122492,-795,0,1673251343,12986.871705139994,223.76962659000128,54465.98163648 2023-01-09,08:02:25.000,9,11122470,-795,0,1673251344,12986.89865037999,223.7202826799985,54466.00958496 2023-01-09,08:02:26.000,9,11122512,-795,0,1673251345,12986.86496883,223.7484792000032,54465.89080392001 2023-01-09,08:02:27.000,9,11122511,-795,0,1673251346,12986.912122999995,223.75552833000256,54466.01657208001 2023-01-09,08:02:28.000,9,11122452,-795,0,1673251347,12986.82455097,223.76962659000128,54465.758048640004 2023-01-09,08:02:29.000,9,11122490,-795,0,1673251348,12986.871705139994,223.76257746000192,54465.83490696 2023-01-09,08:02:30.000,9,11122516,-795,0,1673251349,12986.90538669,223.74143007000384,54465.91176528 2023-01-09,08:02:31.000,9,11122490,-795,0,1673251350,12986.92559562,223.74143007000384,54465.93272664 2023-01-09,08:02:32.000,9,11122509,-795,0,1673251351,12986.83802358999,223.77667572000064,54465.85586832 2023-01-09,08:02:33.000,9,11122510,-795,0,1673251352,12986.82455097,223.76257746000192,54465.730100160006 2023-01-09,08:02:34.000,9,11122482,-795,0,1673251353,12986.86496883,223.77667572000064,54465.93272664 2023-01-09,08:02:35.000,9,11122511,-795,0,1673251354,12986.912122999995,223.79077397999936,54465.953688 2023-01-09,08:02:36.000,9,11122481,-795,0,1673251355,12986.95927716999,223.80487223999808,54465.96766224001 2023-01-09,08:02:37.000,9,11122509,-795,0,1673251356,12986.912122999995,223.74143007000384,54465.8139456 2023-01-09,08:02:38.000,9,11122478,-795,0,1673251357,12986.88517776,223.78372485,54465.84189408 2023-01-09,08:02:39.000,9,11122516,-795,0,1673251358,12986.972749789995,223.76962659000128,54465.925739520004 2023-01-09,08:02:40.000,9,11122507,-795,0,1673251359,12986.94580455,223.8471670200015,54466.00958496 2023-01-09,08:02:41.000,9,11122501,-795,0,1673251360,12986.96601348,223.8119213700047,54466.00259784 2023-01-09,08:02:42.000,9,11122489,-795,0,1673251361,12986.95927716999,223.8119213700047,54466.0235592 2023-01-09,08:02:43.000,9,11122483,-795,0,1673251362,12986.952540859995,223.79782310999872,54465.995610720005 2023-01-09,08:02:44.000,9,11122476,-795,0,1673251363,12986.87844144999,223.8330687600028,54465.86984256001 2023-01-09,08:02:45.000,9,11122423,-795,0,1673251364,12986.90538669,223.8119213700047,54465.8838168 2023-01-09,08:02:46.000,9,11122499,-795,0,1673251365,12986.891914069995,223.8471670200015,54465.91875240001 2023-01-09,08:02:47.000,9,11122493,-795,0,1673251366,12986.912122999995,223.8119213700047,54465.93971376001 2023-01-09,08:02:48.000,9,11122542,-795,0,1673251367,12986.79760572999,223.8471670200015,54465.84189408 2023-01-09,08:02:49.000,9,11122538,-795,0,1673251368,12986.90538669,223.87536353999894,54465.86984256001 2023-01-09,08:02:50.000,9,11122488,-795,0,1673251369,12986.92559562,223.8471670200015,54466.044520560004 2023-01-09,08:02:51.000,9,11122480,-795,0,1673251370,12986.912122999995,223.8471670200015,54466.01657208001 2023-01-09,08:02:52.000,9,11122495,-795,0,1673251371,12986.90538669,223.8965109300043,54465.89080392001 2023-01-09,08:02:53.000,9,11122516,-795,0,1673251372,12986.952540859995,223.91765832000237,54465.96067512 2023-01-09,08:02:54.000,9,11122510,-795,0,1673251373,12987.00643134,223.90356006000366,54466.05150768 2023-01-09,08:02:55.000,9,11122510,-795,0,1673251374,12986.97948609999,223.8965109300043,54466.03753344001 2023-01-09,08:02:56.000,9,11122493,-795,0,1673251375,12986.89865037999,223.90356006000366,54465.89080392001 2023-01-09,08:02:57.000,9,11122534,-795,0,1673251376,12986.92559562,223.93880571000045,54465.91875240001 2023-01-09,08:02:58.000,9,11122473,-795,0,1673251377,12986.972749789995,223.92470745000173,54466.01657208001 2023-01-09,08:02:59.000,9,11122534,-795,0,1673251378,12986.95927716999,223.93880571000045,54465.98163648 2023-01-09,08:03:00.000,9,11122455,-795,0,1673251379,12986.96601348,223.95290396999917,54465.953688 2023-01-09,08:03:01.000,9,11122509,-795,0,1673251380,12986.97948609999,223.95995309999853,54465.93971376001 2023-01-09,08:03:02.000,9,11122505,-795,0,1673251381,12986.89865037999,223.98110049000388,54465.8139456 2023-01-09,08:03:03.000,9,11122505,-795,0,1673251382,12986.93906823999,223.9458548399998,54465.8139456 2023-01-09,08:03:04.000,9,11122504,-795,0,1673251383,12986.992958719995,223.9670022299979,54465.93272664 2023-01-09,08:03:05.000,9,11122494,-795,0,1673251384,12986.99969502999,223.95995309999853,54466.00958496 2023-01-09,08:03:06.000,9,11122495,-795,0,1673251385,12986.97948609999,223.97405136000452,54465.946700880006 2023-01-09,08:03:07.000,9,11122489,-795,0,1673251386,12987.00643134,223.97405136000452,54465.876829680004 2023-01-09,08:03:08.000,9,11122504,-795,0,1673251387,12987.033376579995,223.97405136000452,54465.93971376001 2023-01-09,08:03:09.000,9,11122483,-795,0,1673251388,12987.06032181999,224.00929701000132,54465.93971376001 2023-01-09,08:03:10.000,9,11122522,-795,0,1673251389,12987.053585509995,224.00929701000132,54465.93971376001 2023-01-09,08:03:11.000,9,11122513,-795,0,1673251390,12987.08053074999,224.00224788000196,54465.953688 2023-01-09,08:03:12.000,9,11122490,-795,0,1673251391,12987.013167649995,224.01634614000068,54465.79298424 2023-01-09,08:03:13.000,9,11122475,-795,0,1673251392,12987.06032181999,224.00929701000132,54465.827919840005 2023-01-09,08:03:14.000,9,11122513,-795,0,1673251393,12987.134421229995,224.0304443999994,54465.98862360001 2023-01-09,08:03:15.000,9,11122513,-795,0,1673251394,12987.195048019996,224.0586409200041,54466.08644328001 2023-01-09,08:03:16.000,9,11122484,-795,0,1673251395,12987.221993259991,224.05159179000475,54466.044520560004 2023-01-09,08:03:17.000,9,11122496,-795,0,1673251396,12987.174839089996,224.05159179000475,54465.8838168 2023-01-09,08:03:18.000,9,11122452,-795,0,1673251397,12987.195048019996,224.08683744000155,54465.93272664 2023-01-09,08:03:19.000,9,11122535,-795,0,1673251398,12987.2489385,224.0797883100022,54466.05849480001 2023-01-09,08:03:20.000,9,11122549,-795,0,1673251399,12987.289356360001,224.04454265999811,54466.08644328001 2023-01-09,08:03:21.000,9,11122547,-795,0,1673251400,12987.2489385,224.0938865700009,54466.01657208001 2023-01-09,08:03:22.000,9,11122492,-795,0,1673251401,12987.275883739996,224.0938865700009,54466.07246904 2023-01-09,08:03:23.000,9,11122500,-795,0,1673251402,12987.289356360001,224.10093570000026,54466.0235592 2023-01-09,08:03:24.000,9,11122495,-795,0,1673251403,12987.329774220001,224.06569005000347,54466.13535312001 2023-01-09,08:03:25.000,9,11122519,-795,0,1673251404,12987.329774220001,224.07273918000283,54466.12137888 2023-01-09,08:03:26.000,9,11122480,-795,0,1673251405,12987.356719459996,224.04454265999811,54466.14234024 2023-01-09,08:03:27.000,9,11122526,-795,0,1673251406,12987.275883739996,224.08683744000155,54465.93272664 2023-01-09,08:03:28.000,9,11122492,-795,0,1673251407,12987.302828979991,224.08683744000155,54465.995610720005 2023-01-09,08:03:29.000,9,11122487,-795,0,1673251408,12987.349983150001,224.08683744000155,54466.163301600005 2023-01-09,08:03:30.000,9,11122541,-795,0,1673251409,12987.370192080001,224.08683744000155,54466.20522432001 2023-01-09,08:03:31.000,9,11122551,-795,0,1673251410,12987.376928389996,224.0938865700009,54466.1982372 2023-01-09,08:03:32.000,9,11122531,-795,0,1673251411,12987.329774220001,224.0938865700009,54466.065481920006 2023-01-09,08:03:33.000,9,11122524,-795,0,1673251412,12987.403873629992,224.08683744000155,54466.15631448001 2023-01-09,08:03:34.000,9,11122515,-795,0,1673251413,12987.255674809996,224.1291322199977,54466.10740464001 2023-01-09,08:03:35.000,9,11122520,-795,0,1673251414,12987.336510529996,224.0797883100022,54466.05150768 2023-01-09,08:03:36.000,9,11122489,-795,0,1673251415,12987.356719459996,224.12208308999834,54466.10041752 2023-01-09,08:03:37.000,9,11122451,-795,0,1673251416,12987.376928389996,224.0938865700009,54466.07945616 2023-01-09,08:03:38.000,9,11122475,-795,0,1673251417,12987.397137319997,224.0938865700009,54466.12137888 2023-01-09,08:03:39.000,9,11122549,-795,0,1673251418,12987.451027800002,224.06569005000347,54466.163301600005 2023-01-09,08:03:40.000,9,11122467,-795,0,1673251419,12987.430818870002,224.10093570000026,54466.10041752 2023-01-09,08:03:41.000,9,11122527,-795,0,1673251420,12987.430818870002,224.08683744000155,54466.07945616 2023-01-09,08:03:42.000,9,11122508,-795,0,1673251421,12987.383664699992,224.10093570000026,54466.03054632 2023-01-09,08:03:43.000,9,11122515,-795,0,1673251422,12987.410609940001,224.0797883100022,54466.03054632 2023-01-09,08:03:44.000,9,11122508,-795,0,1673251423,12987.471236730002,224.0797883100022,54466.15631448001 2023-01-09,08:03:45.000,9,11122497,-795,0,1673251424,12987.477973039997,224.0938865700009,54466.24015992 2023-01-09,08:03:46.000,9,11122532,-795,0,1673251425,12987.444291489992,224.10798482999962,54466.18426296001 2023-01-09,08:03:47.000,9,11122521,-795,0,1673251426,12987.471236730002,224.13618135000434,54466.14932736 2023-01-09,08:03:48.000,9,11122494,-795,0,1673251427,12987.444291489992,224.12208308999834,54466.20522432001 2023-01-09,08:03:49.000,9,11122504,-795,0,1673251428,12987.451027800002,224.11503395999898,54466.19125008 2023-01-09,08:03:50.000,9,11122544,-795,0,1673251429,12987.451027800002,224.10093570000026,54466.1982372 2023-01-09,08:03:51.000,9,11122494,-795,0,1673251430,12987.437555179997,224.10093570000026,54466.17028872 2023-01-09,08:03:52.000,9,11122504,-795,0,1673251431,12987.437555179997,224.06569005000347,54466.07945616 2023-01-09,08:03:53.000,9,11122478,-795,0,1673251432,12987.430818870002,224.07273918000283,54466.17727584 2023-01-09,08:03:54.000,9,11122503,-795,0,1673251433,12987.504918279992,224.08683744000155,54466.31003112 2023-01-09,08:03:55.000,9,11122527,-795,0,1673251434,12987.504918279992,224.0797883100022,54466.29605688 2023-01-09,08:03:56.000,9,11122488,-795,0,1673251435,12987.491445660002,224.0797883100022,54466.37291520001 2023-01-09,08:03:57.000,9,11122514,-795,0,1673251436,12987.477973039997,224.0797883100022,54466.233172800006 2023-01-09,08:03:58.000,9,11122519,-795,0,1673251437,12987.477973039997,224.06569005000347,54466.261121280004 2023-01-09,08:03:59.000,9,11122476,-795,0,1673251438,12987.464500419992,224.10798482999962,54466.19125008 2023-01-09,08:04:00.000,9,11122479,-795,0,1673251439,12987.525127209992,224.1291322199977,54466.36592808 2023-01-09,08:04:01.000,9,11122502,-795,0,1673251440,12987.525127209992,224.10798482999962,54466.38688944 2023-01-09,08:04:02.000,9,11122513,-795,0,1673251441,12987.592490310002,224.10093570000026,54466.36592808 2023-01-09,08:04:03.000,9,11122527,-795,0,1673251442,12987.572281380002,224.11503395999898,54466.30304400001 2023-01-09,08:04:04.000,9,11122494,-795,0,1673251443,12987.585753999992,224.08683744000155,54466.379902320004 2023-01-09,08:04:05.000,9,11122549,-795,0,1673251444,12987.612699240002,224.13618135000434,54466.36592808 2023-01-09,08:04:06.000,9,11122526,-795,0,1673251445,12987.612699240002,224.0797883100022,54466.3379796 2023-01-09,08:04:07.000,9,11122504,-795,0,1673251446,12987.579017689997,224.10093570000026,54466.20522432001 2023-01-09,08:04:08.000,9,11122514,-795,0,1673251447,12987.599226619997,224.08683744000155,54466.29605688 2023-01-09,08:04:09.000,9,11122507,-795,0,1673251448,12987.646380789993,224.0797883100022,54466.49169624001 2023-01-09,08:04:10.000,9,11122541,-795,0,1673251449,12987.680062339998,224.11503395999898,54466.50567048 2023-01-09,08:04:11.000,9,11122494,-795,0,1673251450,12987.680062339998,224.10093570000026,54466.498683360005 2023-01-09,08:04:12.000,9,11122510,-795,0,1673251451,12987.639644479998,224.08683744000155,54466.35894096 2023-01-09,08:04:13.000,9,11122536,-795,0,1673251452,12987.659853409998,224.0938865700009,54466.35894096 2023-01-09,08:04:14.000,9,11122510,-795,0,1673251453,12987.673326030002,224.07273918000283,54466.449773520006 2023-01-09,08:04:15.000,9,11122508,-795,0,1673251454,12987.686798649993,224.11503395999898,54466.477722 2023-01-09,08:04:16.000,9,11122525,-795,0,1673251455,12987.592490310002,224.08683744000155,54466.27509552001 2023-01-09,08:04:17.000,9,11122515,-795,0,1673251456,12987.653117100002,224.07273918000283,54466.43579928 2023-01-09,08:04:18.000,9,11122473,-795,0,1673251457,12987.666589719993,224.10093570000026,54466.379902320004 2023-01-09,08:04:19.000,9,11122530,-795,0,1673251458,12987.572281380002,224.11503395999898,54466.24714704 2023-01-09,08:04:20.000,9,11122462,-795,0,1673251459,12987.653117100002,224.08683744000155,54466.379902320004 2023-01-09,08:04:21.000,9,11122480,-795,0,1673251460,12987.626171859993,224.1573287400024,54466.379902320004 2023-01-09,08:04:22.000,9,11122489,-795,0,1673251461,12987.605962929993,224.13618135000434,54466.2681084 2023-01-09,08:04:23.000,9,11122505,-795,0,1673251462,12987.599226619997,224.15027961000305,54466.25413416001 2023-01-09,08:04:24.000,9,11122508,-795,0,1673251463,12987.646380789993,224.16437787000177,54466.39387656001 2023-01-09,08:04:25.000,9,11122516,-795,0,1673251464,12987.666589719993,224.1291322199977,54466.449773520006 2023-01-09,08:04:26.000,9,11122503,-795,0,1673251465,12987.659853409998,224.13618135000434,54466.39387656001 2023-01-09,08:04:27.000,9,11122513,-795,0,1673251466,12987.605962929993,224.15027961000305,54466.37291520001 2023-01-09,08:04:28.000,9,11122477,-795,0,1673251467,12987.659853409998,224.10093570000026,54466.428812160004 2023-01-09,08:04:29.000,9,11122530,-795,0,1673251468,12987.673326030002,224.17142700000113,54466.39387656001 2023-01-09,08:04:30.000,9,11122478,-795,0,1673251469,12987.653117100002,224.15027961000305,54466.46374776 2023-01-09,08:04:31.000,9,11122482,-795,0,1673251470,12987.700271269998,224.17142700000113,54466.44278640001 2023-01-09,08:04:32.000,9,11122502,-795,0,1673251471,12987.639644479998,224.1573287400024,54466.30304400001 2023-01-09,08:04:33.000,9,11122510,-795,0,1673251472,12987.720480199998,224.17142700000113,54466.35894096 2023-01-09,08:04:34.000,9,11122546,-795,0,1673251473,12987.801315919998,224.1573287400024,54466.54060608001 2023-01-09,08:04:35.000,9,11122518,-795,0,1673251474,12987.767634369993,224.1432304800037,54466.31701824 2023-01-09,08:04:36.000,9,11122471,-795,0,1673251475,12987.700271269998,224.15027961000305,54466.31003112 2023-01-09,08:04:37.000,9,11122507,-795,0,1673251476,12987.787843299993,224.17142700000113,54466.498683360005 2023-01-09,08:04:38.000,9,11122520,-795,0,1673251477,12987.781106989998,224.15027961000305,54466.31701824 2023-01-09,08:04:39.000,9,11122510,-795,0,1673251478,12987.808052229993,224.15027961000305,54466.50567048 2023-01-09,08:04:40.000,9,11122520,-795,0,1673251479,12987.888887949994,224.1432304800037,54466.62445152 2023-01-09,08:04:41.000,9,11122473,-795,0,1673251480,12987.855206399989,224.1291322199977,54466.56156744001 2023-01-09,08:04:42.000,9,11122519,-795,0,1673251481,12987.875415329989,224.12208308999834,54466.596503040004 2023-01-09,08:04:43.000,9,11122476,-795,0,1673251482,12987.929305809994,224.1291322199977,54466.69432272 2023-01-09,08:04:44.000,9,11122517,-795,0,1673251483,12987.942778429999,224.12208308999834,54466.63842576001 2023-01-09,08:04:45.000,9,11122510,-795,0,1673251484,12987.969723669994,224.1291322199977,54466.617464400006 2023-01-09,08:04:46.000,9,11122507,-795,0,1673251485,12987.882151639998,224.10798482999962,54466.49169624001 2023-01-09,08:04:47.000,9,11122492,-795,0,1673251486,12987.929305809994,224.11503395999898,54466.547593200004 2023-01-09,08:04:48.000,9,11122506,-795,0,1673251487,12987.97645997999,224.12208308999834,54466.70829696001 2023-01-09,08:04:49.000,9,11122498,-795,0,1673251488,12988.04382308,224.1573287400024,54466.77118104 2023-01-09,08:04:50.000,9,11122501,-795,0,1673251489,12988.030350459994,224.0938865700009,54466.7222712 2023-01-09,08:04:51.000,9,11122510,-795,0,1673251490,12988.03708676999,224.0938865700009,54466.736245440006 2023-01-09,08:04:52.000,9,11122490,-795,0,1673251491,12987.983196289999,224.07273918000283,54466.568554560006 2023-01-09,08:04:53.000,9,11122517,-795,0,1673251492,12988.030350459994,224.06569005000347,54466.596503040004 2023-01-09,08:04:54.000,9,11122523,-795,0,1673251493,12988.070768319994,224.0586409200041,54466.666374240005 2023-01-09,08:04:55.000,9,11122513,-795,0,1673251494,12988.030350459994,224.0797883100022,54466.596503040004 2023-01-09,08:04:56.000,9,11122510,-795,0,1673251495,12988.03708676999,224.06569005000347,54466.61047728001 2023-01-09,08:04:57.000,9,11122516,-795,0,1673251496,12988.050559389994,224.0304443999994,54466.64541288 2023-01-09,08:04:58.000,9,11122501,-795,0,1673251497,12988.131395109995,224.03749352999876,54466.75720680001 2023-01-09,08:04:59.000,9,11122503,-795,0,1673251498,12988.08424094,224.03749352999876,54466.67336136 2023-01-09,08:05:00.000,9,11122497,-795,0,1673251499,12988.08424094,224.01634614000068,54466.596503040004 2023-01-09,08:05:01.000,9,11122498,-795,0,1673251500,12988.05729569999,224.02339527000004,54466.58951592001 2023-01-09,08:05:02.000,9,11122511,-795,0,1673251501,12988.04382308,224.03749352999876,54466.498683360005 2023-01-09,08:05:03.000,9,11122518,-795,0,1673251502,12988.04382308,224.01634614000068,54466.50567048 2023-01-09,08:05:04.000,9,11122508,-795,0,1673251503,12988.09771355999,224.00224788000196,54466.63143864 2023-01-09,08:05:05.000,9,11122511,-795,0,1673251504,12988.131395109995,223.98110049000388,54466.72925832001 2023-01-09,08:05:06.000,9,11122511,-795,0,1673251505,12988.1246588,223.9951987500026,54466.6524 2023-01-09,08:05:07.000,9,11122489,-795,0,1673251506,12988.08424094,223.98814962000324,54466.596503040004 2023-01-09,08:05:08.000,9,11122509,-795,0,1673251507,12988.08424094,223.95995309999853,54466.63143864 2023-01-09,08:05:09.000,9,11122538,-795,0,1673251508,12988.09771355999,223.97405136000452,54466.63842576001 2023-01-09,08:05:10.000,9,11122506,-795,0,1673251509,12988.131395109995,223.97405136000452,54466.65938712001 2023-01-09,08:05:11.000,9,11122528,-795,0,1673251510,12988.090977249994,223.95290396999917,54466.65938712001 2023-01-09,08:05:12.000,9,11122475,-795,0,1673251511,12988.03708676999,223.9670022299979,54466.596503040004 2023-01-09,08:05:13.000,9,11122506,-795,0,1673251512,12988.05729569999,223.98814962000324,54466.5825288 2023-01-09,08:05:14.000,9,11122513,-795,0,1673251513,12988.14486773,223.97405136000452,54466.715284080004 2023-01-09,08:05:15.000,9,11122511,-795,0,1673251514,12988.1246588,223.95290396999917,54466.74323256 2023-01-09,08:05:16.000,9,11122456,-795,0,1673251515,12988.111186179995,223.9670022299979,54466.7222712 2023-01-09,08:05:17.000,9,11122493,-795,0,1673251516,12988.09771355999,223.95290396999917,54466.547593200004 2023-01-09,08:05:18.000,9,11122496,-795,0,1673251517,12988.131395109995,223.95290396999917,54466.60349016 2023-01-09,08:05:19.000,9,11122490,-795,0,1673251518,12988.11792248999,223.9458548399998,54466.596503040004 2023-01-09,08:05:20.000,9,11122483,-795,0,1673251519,12988.15834034999,223.95290396999917,54466.75021968 2023-01-09,08:05:21.000,9,11122483,-795,0,1673251520,12988.22570345,223.9317565800011,54466.834065120005 2023-01-09,08:05:22.000,9,11122523,-795,0,1673251521,12988.192021899995,223.90356006000366,54466.77816816001 2023-01-09,08:05:23.000,9,11122510,-795,0,1673251522,12988.19875820999,223.92470745000173,54466.764193920004 2023-01-09,08:05:24.000,9,11122539,-795,0,1673251523,12988.232439759995,223.93880571000045,54466.764193920004 2023-01-09,08:05:25.000,9,11122455,-795,0,1673251524,12988.22570345,223.95995309999853,54466.68034848 2023-01-09,08:05:26.000,9,11122507,-795,0,1673251525,12988.212230829995,223.91765832000237,54466.77118104 2023-01-09,08:05:27.000,9,11122505,-795,0,1673251526,12988.22570345,223.91765832000237,54466.77816816001 2023-01-09,08:05:28.000,9,11122492,-795,0,1673251527,12988.20549452,223.90356006000366,54466.70829696001 2023-01-09,08:05:29.000,9,11122526,-795,0,1673251528,12988.19875820999,223.9317565800011,54466.7921424 2023-01-09,08:05:30.000,9,11122488,-795,0,1673251529,12988.252648689995,223.93880571000045,54466.84803936 2023-01-09,08:05:31.000,9,11122501,-795,0,1673251530,12988.24591238,223.91060919000302,54466.79912952 2023-01-09,08:05:32.000,9,11122452,-795,0,1673251531,12988.20549452,223.93880571000045,54466.70829696001 2023-01-09,08:05:33.000,9,11122484,-795,0,1673251532,12988.212230829995,223.8965109300043,54466.736245440006 2023-01-09,08:05:34.000,9,11122519,-795,0,1673251533,12988.252648689995,223.9670022299979,54466.82707800001 2023-01-09,08:05:35.000,9,11122526,-795,0,1673251534,12988.25938499999,223.9458548399998,54466.785155280006 2023-01-09,08:05:36.000,9,11122488,-795,0,1673251535,12988.19875820999,223.95995309999853,54466.68034848 2023-01-09,08:05:37.000,9,11122503,-795,0,1673251536,12988.17854927999,223.9458548399998,54466.70130984 2023-01-09,08:05:38.000,9,11122554,-795,0,1673251537,12988.333484409995,223.9458548399998,54466.88996208 2023-01-09,08:05:39.000,9,11122554,-795,0,1673251538,12988.34695703,223.9317565800011,54467.01573024 2023-01-09,08:05:40.000,9,11122525,-795,0,1673251539,12988.252648689995,223.9670022299979,54466.77816816001 2023-01-09,08:05:41.000,9,11122504,-795,0,1673251540,12988.23917606999,223.91765832000237,54466.70130984 2023-01-09,08:05:42.000,9,11122453,-795,0,1673251541,12988.25938499999,223.93880571000045,54466.764193920004 2023-01-09,08:05:43.000,9,11122529,-795,0,1673251542,12988.25938499999,223.93880571000045,54466.79912952 2023-01-09,08:05:44.000,9,11122506,-795,0,1673251543,12988.30653917,223.9458548399998,54466.91092344 2023-01-09,08:05:45.000,9,11122521,-795,0,1673251544,12988.27959392999,223.93880571000045,54466.79912952 2023-01-09,08:05:46.000,9,11122540,-795,0,1673251545,12988.3267481,223.91765832000237,54466.82009088 2023-01-09,08:05:47.000,9,11122530,-795,0,1673251546,12988.36716596,223.90356006000366,54467.001756000005 2023-01-09,08:05:48.000,9,11122440,-795,0,1673251547,12988.36042964999,223.8965109300043,54466.95983328 2023-01-09,08:05:49.000,9,11122512,-795,0,1673251548,12988.333484409995,223.8965109300043,54466.87598784001 2023-01-09,08:05:50.000,9,11122510,-795,0,1673251549,12988.34695703,223.91060919000302,54466.87598784001 2023-01-09,08:05:51.000,9,11122514,-795,0,1673251550,12988.36716596,223.88946179999766,54466.91092344 2023-01-09,08:05:52.000,9,11122525,-795,0,1673251551,12988.373902269996,223.90356006000366,54466.84105224 2023-01-09,08:05:53.000,9,11122523,-795,0,1673251552,12988.394111199996,223.88946179999766,54466.98079464 2023-01-09,08:05:54.000,9,11122536,-795,0,1673251553,12988.42779275,223.88946179999766,54467.00874312 2023-01-09,08:05:55.000,9,11122557,-795,0,1673251554,12988.434529059996,223.86126528000023,54467.04367872001 2023-01-09,08:05:56.000,9,11122455,-795,0,1673251555,12988.44800168,223.87536353999894,54467.01573024 2023-01-09,08:05:57.000,9,11122487,-795,0,1673251556,12988.421056439991,223.86126528000023,54466.882974960005 2023-01-09,08:05:58.000,9,11122469,-795,0,1673251557,12988.40084750999,223.86126528000023,54466.91092344 2023-01-09,08:05:59.000,9,11122529,-795,0,1673251558,12988.522101089991,223.81897050000407,54467.11354992001 2023-01-09,08:06:00.000,9,11122508,-795,0,1673251559,12988.434529059996,223.8119213700047,54467.02970448 2023-01-09,08:06:01.000,9,11122526,-795,0,1673251560,12988.522101089991,223.80487223999808,54467.19739536 2023-01-09,08:06:02.000,9,11122523,-795,0,1673251561,12988.501892159991,223.8330687600028,54467.19739536 2023-01-09,08:06:03.000,9,11122478,-795,0,1673251562,12988.481683229991,223.81897050000407,54467.099575680004 2023-01-09,08:06:04.000,9,11122475,-795,0,1673251563,12988.508628470001,223.84011789000215,54467.19040824001 2023-01-09,08:06:05.000,9,11122525,-795,0,1673251564,12988.508628470001,223.8119213700047,54467.18342112 2023-01-09,08:06:06.000,9,11122532,-795,0,1673251565,12988.495155849996,223.77667572000064,54467.19739536 2023-01-09,08:06:07.000,9,11122496,-795,0,1673251566,12988.461474299991,223.78372485,54467.05765296 2023-01-09,08:06:08.000,9,11122541,-795,0,1673251567,12988.394111199996,223.79077397999936,54467.14848552 2023-01-09,08:06:09.000,9,11122531,-795,0,1673251568,12988.481683229991,223.78372485,54467.239318080006 2023-01-09,08:06:10.000,9,11122492,-795,0,1673251569,12988.481683229991,223.76257746000192,54467.2463052 2023-01-09,08:06:11.000,9,11122542,-795,0,1673251570,12988.501892159991,223.76257746000192,54467.239318080006 2023-01-09,08:06:12.000,9,11122515,-795,0,1673251571,12988.394111199996,223.78372485,54467.12752416 2023-01-09,08:06:13.000,9,11122485,-795,0,1673251572,12988.454737989996,223.75552833000256,54467.169446880005 2023-01-09,08:06:14.000,9,11122465,-795,0,1673251573,12988.454737989996,223.74143007000384,54467.12752416 2023-01-09,08:06:15.000,9,11122518,-795,0,1673251574,12988.434529059996,223.69208616000105,54467.13451128 2023-01-09,08:06:16.000,9,11122522,-795,0,1673251575,12988.40084750999,223.6991352900004,54467.22534384 2023-01-09,08:06:17.000,9,11122539,-795,0,1673251576,12988.38063857999,223.6850370300017,54467.120537040006 2023-01-09,08:06:18.000,9,11122518,-795,0,1673251577,12988.434529059996,223.70618441999977,54467.19739536 2023-01-09,08:06:19.000,9,11122483,-795,0,1673251578,12988.481683229991,223.67798790000234,54467.32316352 2023-01-09,08:06:20.000,9,11122477,-795,0,1673251579,12988.434529059996,223.69208616000105,54467.288227920006 2023-01-09,08:06:21.000,9,11122544,-795,0,1673251580,12988.414320129996,223.6991352900004,54467.19040824001 2023-01-09,08:06:22.000,9,11122522,-795,0,1673251581,12988.36042964999,223.7202826799985,54467.02271736001 2023-01-09,08:06:23.000,9,11122508,-795,0,1673251582,12988.40084750999,223.66388964000362,54467.07861432 2023-01-09,08:06:24.000,9,11122528,-795,0,1673251583,12988.42779275,223.69208616000105,54467.16245976001 2023-01-09,08:06:25.000,9,11122513,-795,0,1673251584,12988.414320129996,223.6497913800049,54467.218356720005 2023-01-09,08:06:26.000,9,11122528,-795,0,1673251585,12988.373902269996,223.6497913800049,54467.21136960001 2023-01-09,08:06:27.000,9,11122539,-795,0,1673251586,12988.373902269996,223.6356931199989,54467.08560144 2023-01-09,08:06:28.000,9,11122476,-795,0,1673251587,12988.42779275,223.6215948600002,54467.169446880005 2023-01-09,08:06:29.000,9,11122519,-795,0,1673251588,12988.44800168,223.59339834000275,54467.218356720005 2023-01-09,08:06:30.000,9,11122535,-795,0,1673251589,12988.40084750999,223.61454573000083,54467.18342112 2023-01-09,08:06:31.000,9,11122518,-795,0,1673251590,12988.394111199996,223.57225095000467,54467.120537040006 2023-01-09,08:06:32.000,9,11122502,-795,0,1673251591,12988.38737489,223.5863492100034,54467.050665840005 2023-01-09,08:06:33.000,9,11122523,-795,0,1673251592,12988.38737489,223.59339834000275,54466.98079464 2023-01-09,08:06:34.000,9,11122507,-795,0,1673251593,12988.44800168,223.57930008000403,54467.18342112 2023-01-09,08:06:35.000,9,11122510,-795,0,1673251594,12988.48841954,223.55110355999932,54467.218356720005 2023-01-09,08:06:36.000,9,11122423,-795,0,1673251595,12988.42779275,223.57930008000403,54467.120537040006 2023-01-09,08:06:37.000,9,11122542,-795,0,1673251596,12988.441265369991,223.5370053000006,54467.12752416 2023-01-09,08:06:38.000,9,11122484,-795,0,1673251597,12988.32001178999,223.52290704000188,54466.82707800001 2023-01-09,08:06:39.000,9,11122499,-795,0,1673251598,12988.421056439991,223.52290704000188,54467.09258856001 2023-01-09,08:06:40.000,9,11122522,-795,0,1673251599,12988.414320129996,223.5370053000006,54467.27425368 2023-01-09,08:06:41.000,9,11122543,-795,0,1673251600,12988.474946919996,223.50880878000316,54467.3161764 2023-01-09,08:06:42.000,9,11122542,-795,0,1673251601,12988.36716596,223.5017596500038,54467.099575680004 2023-01-09,08:06:43.000,9,11122473,-795,0,1673251602,12988.44800168,223.46651399999973,54467.20438248 2023-01-09,08:06:44.000,9,11122509,-795,0,1673251603,12988.414320129996,223.49471052000445,54467.12752416 2023-01-09,08:06:45.000,9,11122476,-795,0,1673251604,12988.461474299991,223.4383174800023,54467.20438248 2023-01-09,08:06:46.000,9,11122463,-795,0,1673251605,12988.36042964999,223.4383174800023,54467.169446880005 2023-01-09,08:06:47.000,9,11122480,-795,0,1673251606,12988.36716596,223.4383174800023,54467.09258856001 2023-01-09,08:06:48.000,9,11122559,-795,0,1673251607,12988.44800168,223.43126835000294,54467.288227920006 2023-01-09,08:06:49.000,9,11122519,-795,0,1673251608,12988.501892159991,223.42421922000358,54467.288227920006 2023-01-09,08:06:50.000,9,11122518,-795,0,1673251609,12988.474946919996,223.38192444000015,54467.34412488 2023-01-09,08:06:51.000,9,11122532,-795,0,1673251610,12988.46821061,223.41012096000486,54467.30220216 2023-01-09,08:06:52.000,9,11122485,-795,0,1673251611,12988.394111199996,223.38192444000015,54467.15547264 2023-01-09,08:06:53.000,9,11122453,-795,0,1673251612,12988.42779275,223.36782618000143,54467.19739536 2023-01-09,08:06:54.000,9,11122492,-795,0,1673251613,12988.40758382,223.36077705000207,54467.16245976001 2023-01-09,08:06:55.000,9,11122528,-795,0,1673251614,12988.414320129996,223.339629660004,54467.23233096001 2023-01-09,08:06:56.000,9,11122501,-795,0,1673251615,12988.434529059996,223.3537279200027,54467.288227920006 2023-01-09,08:06:57.000,9,11122562,-795,0,1673251616,12988.46821061,223.31848226999864,54467.30220216 2023-01-09,08:06:58.000,9,11122521,-795,0,1673251617,12988.421056439991,223.325531399998,54467.27425368 2023-01-09,08:06:59.000,9,11122516,-795,0,1673251618,12988.474946919996,223.2902857500012,54467.20438248 2023-01-09,08:07:00.000,9,11122524,-795,0,1673251619,12988.44800168,223.27618749000248,54467.27425368 2023-01-09,08:07:01.000,9,11122515,-795,0,1673251620,12988.454737989996,223.26208923000377,54467.267266560004 2023-01-09,08:07:02.000,9,11122506,-795,0,1673251621,12988.34695703,223.2409418399984,54467.07861432 2023-01-09,08:07:03.000,9,11122537,-795,0,1673251622,12988.36042964999,223.21979445000034,54467.09258856001 2023-01-09,08:07:04.000,9,11122523,-795,0,1673251623,12988.34695703,223.2550401000044,54467.050665840005 2023-01-09,08:07:05.000,9,11122484,-795,0,1673251624,12988.36042964999,223.2550401000044,54467.13451128 2023-01-09,08:07:06.000,9,11122476,-795,0,1673251625,12988.40758382,223.23389270999905,54467.15547264 2023-01-09,08:07:07.000,9,11122566,-795,0,1673251626,12988.40084750999,223.23389270999905,54467.06464008001 2023-01-09,08:07:08.000,9,11122428,-795,0,1673251627,12988.434529059996,223.2268435799997,54467.16245976001 2023-01-09,08:07:09.000,9,11122513,-795,0,1673251628,12988.38063857999,223.17749967000418,54467.13451128 2023-01-09,08:07:10.000,9,11122502,-795,0,1673251629,12988.36716596,223.17045054000482,54467.16245976001 2023-01-09,08:07:11.000,9,11122529,-795,0,1673251630,12988.373902269996,223.15635227999883,54467.12752416 2023-01-09,08:07:12.000,9,11122502,-795,0,1673251631,12988.21896713999,223.1634014099982,54467.02271736001 2023-01-09,08:07:13.000,9,11122489,-795,0,1673251632,12988.29980285999,223.1070083700033,54467.050665840005 2023-01-09,08:07:14.000,9,11122525,-795,0,1673251633,12988.34695703,223.12110663000203,54467.19739536 2023-01-09,08:07:15.000,9,11122461,-795,0,1673251634,12988.29980285999,223.1281557600014,54467.22534384 2023-01-09,08:07:16.000,9,11122475,-795,0,1673251635,12988.26612131,223.12110663000203,54467.07861432 2023-01-09,08:07:17.000,9,11122461,-795,0,1673251636,12988.21896713999,223.09995924000395,54467.001756000005 2023-01-09,08:07:18.000,9,11122490,-795,0,1673251637,12988.20549452,223.06471358999988,54467.02271736001 2023-01-09,08:07:19.000,9,11122505,-795,0,1673251638,12988.21896713999,223.05061533000116,54467.14848552 2023-01-09,08:07:20.000,9,11122535,-795,0,1673251639,12988.192021899995,223.07176271999924,54467.169446880005 2023-01-09,08:07:21.000,9,11122517,-795,0,1673251640,12988.27959392999,222.98717315999966,54467.29521504 2023-01-09,08:07:22.000,9,11122529,-795,0,1673251641,12988.23917606999,223.02241881000373,54467.19040824001 2023-01-09,08:07:23.000,9,11122551,-795,0,1673251642,12988.20549452,223.0435662000018,54467.176434 2023-01-09,08:07:24.000,9,11122420,-795,0,1673251643,12988.232439759995,223.00127141999837,54467.218356720005 2023-01-09,08:07:25.000,9,11122516,-795,0,1673251644,12988.171812969995,222.9448783800035,54467.23233096001 2023-01-09,08:07:26.000,9,11122540,-795,0,1673251645,12988.22570345,222.95897664000222,54467.18342112 2023-01-09,08:07:27.000,9,11122526,-795,0,1673251646,12988.11792248999,222.9166818599988,54467.02271736001 2023-01-09,08:07:28.000,9,11122522,-795,0,1673251647,12988.10444987,222.93078012000478,54467.04367872001 2023-01-09,08:07:29.000,9,11122505,-795,0,1673251648,12988.192021899995,222.8955344700007,54467.2463052 2023-01-09,08:07:30.000,9,11122512,-795,0,1673251649,12988.192021899995,222.881436210002,54467.25329232 2023-01-09,08:07:31.000,9,11122528,-795,0,1673251650,12988.131395109995,222.85323969000456,54467.18342112 2023-01-09,08:07:32.000,9,11122493,-795,0,1673251651,12988.111186179995,222.8955344700007,54467.120537040006 2023-01-09,08:07:33.000,9,11122488,-795,0,1673251652,12988.11792248999,222.881436210002,54467.1065628 2023-01-09,08:07:34.000,9,11122543,-795,0,1673251653,12988.09771355999,222.881436210002,54467.13451128 2023-01-09,08:07:35.000,9,11122510,-795,0,1673251654,12988.1246588,222.83914142999856,54467.11354992001 2023-01-09,08:07:36.000,9,11122515,-795,0,1673251655,12988.05729569999,222.85323969000456,54466.98079464 2023-01-09,08:07:37.000,9,11122520,-795,0,1673251656,12988.08424094,222.82504316999984,54467.07861432 2023-01-09,08:07:38.000,9,11122520,-795,0,1673251657,12988.17854927999,222.84619055999792,54467.16245976001 2023-01-09,08:07:39.000,9,11122479,-795,0,1673251658,12988.04382308,222.8320922999992,54467.02271736001 2023-01-09,08:07:40.000,9,11122523,-795,0,1673251659,12988.16507666,222.80389578000177,54467.14848552 2023-01-09,08:07:41.000,9,11122515,-795,0,1673251660,12988.16507666,222.78979752000305,54467.14848552 2023-01-09,08:07:42.000,9,11122530,-795,0,1673251661,12988.14486773,222.83914142999856,54466.98079464 2023-01-09,08:07:43.000,9,11122481,-795,0,1673251662,12988.1246588,222.7686501299977,54466.9668204 2023-01-09,08:07:44.000,9,11122512,-795,0,1673251663,12988.09771355999,222.7827483900037,54466.99476888001 2023-01-09,08:07:45.000,9,11122518,-795,0,1673251664,12988.09771355999,222.7686501299977,54467.04367872001 2023-01-09,08:07:46.000,9,11122489,-795,0,1673251665,12988.090977249994,222.76160099999834,54467.02271736001 2023-01-09,08:07:47.000,9,11122507,-795,0,1673251666,12988.1246588,222.72635535000154,54466.931884800004 2023-01-09,08:07:48.000,9,11122465,-795,0,1673251667,12988.1246588,222.72635535000154,54467.05765296 2023-01-09,08:07:49.000,9,11122536,-795,0,1673251668,12988.1246588,222.71225709000282,54466.99476888001 2023-01-09,08:07:50.000,9,11122505,-795,0,1673251669,12988.11792248999,222.74750273999962,54466.98778176 2023-01-09,08:07:51.000,9,11122523,-795,0,1673251670,12988.070768319994,222.69110970000474,54466.903936320006 2023-01-09,08:07:52.000,9,11122478,-795,0,1673251671,12988.05729569999,222.71225709000282,54466.85502648001 2023-01-09,08:07:53.000,9,11122528,-795,0,1673251672,12988.07750462999,222.69110970000474,54466.88996208 2023-01-09,08:07:54.000,9,11122504,-795,0,1673251673,12988.131395109995,222.6488149200013,54467.02271736001 2023-01-09,08:07:55.000,9,11122524,-795,0,1673251674,12988.111186179995,222.6488149200013,54466.97380752001 2023-01-09,08:07:56.000,9,11122465,-795,0,1673251675,12988.09771355999,222.64176579000195,54467.001756000005 2023-01-09,08:07:57.000,9,11122494,-795,0,1673251676,12988.111186179995,222.59947100999852,54466.95983328 2023-01-09,08:07:58.000,9,11122506,-795,0,1673251677,12988.111186179995,222.61356927000452,54466.952846160006 2023-01-09,08:07:59.000,9,11122503,-795,0,1673251678,12988.070768319994,222.5853727499998,54466.80611664001 2023-01-09,08:08:00.000,9,11122501,-795,0,1673251679,12988.090977249994,222.61356927000452,54466.92489768001 2023-01-09,08:08:01.000,9,11122550,-795,0,1673251680,12988.08424094,222.5712744900011,54466.903936320006 2023-01-09,08:08:02.000,9,11122526,-795,0,1673251681,12988.050559389994,222.59947100999852,54466.82009088 2023-01-09,08:08:03.000,9,11122525,-795,0,1673251682,12988.13813141999,222.57832362000045,54467.001756000005 2023-01-09,08:08:04.000,9,11122500,-795,0,1673251683,12988.06403201,222.59242187999916,54466.80611664001 2023-01-09,08:08:05.000,9,11122476,-795,0,1673251684,12988.090977249994,222.550127100003,54466.91791056 2023-01-09,08:08:06.000,9,11122488,-795,0,1673251685,12988.1246588,222.550127100003,54466.903936320006 2023-01-09,08:08:07.000,9,11122550,-795,0,1673251686,12988.10444987,222.5360288400043,54466.903936320006 2023-01-09,08:08:08.000,9,11122524,-795,0,1673251687,12988.050559389994,222.52897970999766,54466.7921424 2023-01-09,08:08:09.000,9,11122494,-795,0,1673251688,12988.11792248999,222.50078319000022,54466.86900072 2023-01-09,08:08:10.000,9,11122507,-795,0,1673251689,12988.111186179995,222.52897970999766,54466.98079464 2023-01-09,08:08:11.000,9,11122494,-795,0,1673251690,12988.13813141999,222.49373406000086,54466.98079464 2023-01-09,08:08:12.000,9,11122422,-795,0,1673251691,12988.050559389994,222.47258667000278,54466.82707800001 2023-01-09,08:08:13.000,9,11122452,-795,0,1673251692,12988.09771355999,222.44439014999807,54466.91791056 2023-01-09,08:08:14.000,9,11122516,-795,0,1673251693,12988.08424094,222.47963580000214,54466.92489768001 2023-01-09,08:08:15.000,9,11122459,-795,0,1673251694,12988.09771355999,222.41619363000063,54466.903936320006 2023-01-09,08:08:16.000,9,11122504,-795,0,1673251695,12988.030350459994,222.41619363000063,54466.82009088 2023-01-09,08:08:17.000,9,11122555,-795,0,1673251696,12988.050559389994,222.39504624000256,54466.85502648001 2023-01-09,08:08:18.000,9,11122478,-795,0,1673251697,12988.090977249994,222.41619363000063,54467.001756000005 2023-01-09,08:08:19.000,9,11122532,-795,0,1673251698,12988.08424094,222.36684971999784,54466.93887192 2023-01-09,08:08:20.000,9,11122522,-795,0,1673251699,12988.030350459994,222.37389885000448,54466.931884800004 2023-01-09,08:08:21.000,9,11122532,-795,0,1673251700,12988.050559389994,222.31045668000297,54466.89694920001 2023-01-09,08:08:22.000,9,11122513,-795,0,1673251701,12987.989932599994,222.3245549400017,54466.7921424 2023-01-09,08:08:23.000,9,11122498,-795,0,1673251702,12988.003405219999,222.29635842000425,54466.77118104 2023-01-09,08:08:24.000,9,11122507,-795,0,1673251703,12988.04382308,222.29635842000425,54466.9668204 2023-01-09,08:08:25.000,9,11122472,-795,0,1673251704,12988.01687783999,222.2399653800021,54466.93887192 2023-01-09,08:08:26.000,9,11122506,-795,0,1673251705,12987.989932599994,222.25406364000082,54466.8620136 2023-01-09,08:08:27.000,9,11122514,-795,0,1673251706,12987.97645997999,222.21881799000403,54466.80611664001 2023-01-09,08:08:28.000,9,11122453,-795,0,1673251707,12987.97645997999,222.26816189999954,54466.882974960005 2023-01-09,08:08:29.000,9,11122497,-795,0,1673251708,12987.983196289999,222.24701451000146,54466.84803936 2023-01-09,08:08:30.000,9,11122506,-795,0,1673251709,12987.969723669994,222.21881799000403,54466.903936320006 2023-01-09,08:08:31.000,9,11122539,-795,0,1673251710,12987.942778429999,222.20471972999803,54466.88996208 2023-01-09,08:08:32.000,9,11122506,-795,0,1673251711,12987.882151639998,222.20471972999803,54466.75720680001 2023-01-09,08:08:33.000,9,11122539,-795,0,1673251712,12987.902360569999,222.19767059999867,54466.785155280006 2023-01-09,08:08:34.000,9,11122516,-795,0,1673251713,12987.949514739994,222.18357233999996,54466.903936320006 2023-01-09,08:08:35.000,9,11122489,-795,0,1673251714,12987.956251049989,222.18357233999996,54466.86900072 2023-01-09,08:08:36.000,9,11122516,-795,0,1673251715,12987.915833189989,222.16242495000188,54466.8620136 2023-01-09,08:08:37.000,9,11122526,-795,0,1673251716,12987.875415329989,222.1412775600038,54466.715284080004 2023-01-09,08:08:38.000,9,11122521,-795,0,1673251717,12987.882151639998,222.16242495000188,54466.715284080004 2023-01-09,08:08:39.000,9,11122467,-795,0,1673251718,12987.922569499999,222.12013016999845,54466.79912952 2023-01-09,08:08:40.000,9,11122511,-795,0,1673251719,12987.821524849998,222.14832669000316,54466.65938712001 2023-01-09,08:08:41.000,9,11122503,-795,0,1673251720,12987.915833189989,222.1130810399991,54466.75720680001 2023-01-09,08:08:42.000,9,11122510,-795,0,1673251721,12987.848470089993,222.1412775600038,54466.72925832001 2023-01-09,08:08:43.000,9,11122540,-795,0,1673251722,12987.868679019994,222.08488452000165,54466.80611664001 2023-01-09,08:08:44.000,9,11122538,-795,0,1673251723,12987.875415329989,222.0778353900023,54466.91092344 2023-01-09,08:08:45.000,9,11122504,-795,0,1673251724,12987.888887949994,222.08488452000165,54466.882974960005 2023-01-09,08:08:46.000,9,11122529,-795,0,1673251725,12987.828261159993,222.04963887000486,54466.7921424 2023-01-09,08:08:47.000,9,11122509,-795,0,1673251726,12987.801315919998,222.07078626000293,54466.63842576001 2023-01-09,08:08:48.000,9,11122518,-795,0,1673251727,12987.821524849998,222.03554060999886,54466.764193920004 2023-01-09,08:08:49.000,9,11122492,-795,0,1673251728,12987.909096879994,222.04963887000486,54466.952846160006 2023-01-09,08:08:50.000,9,11122482,-795,0,1673251729,12987.915833189989,222.04963887000486,54466.92489768001 2023-01-09,08:08:51.000,9,11122504,-795,0,1673251730,12987.895624259989,222.06373713000357,54466.89694920001 2023-01-09,08:08:52.000,9,11122508,-795,0,1673251731,12987.801315919998,221.965049309998,54466.74323256 2023-01-09,08:08:53.000,9,11122564,-795,0,1673251732,12987.828261159993,221.97209844000463,54466.7921424 2023-01-09,08:08:54.000,9,11122524,-795,0,1673251733,12987.801315919998,221.979147570004,54466.84803936 2023-01-09,08:08:55.000,9,11122529,-795,0,1673251734,12987.794579609988,221.979147570004,54466.84105224 2023-01-09,08:08:56.000,9,11122526,-795,0,1673251735,12987.720480199998,221.97209844000463,54466.72925832001 2023-01-09,08:08:57.000,9,11122550,-795,0,1673251736,12987.774370679988,221.979147570004,54466.82009088 2023-01-09,08:08:58.000,9,11122506,-795,0,1673251737,12987.754161749988,221.95800017999863,54466.93887192 2023-01-09,08:08:59.000,9,11122513,-795,0,1673251738,12987.727216509993,221.93685279000056,54466.81310376 2023-01-09,08:09:00.000,9,11122484,-795,0,1673251739,12987.760898059998,221.92275453000184,54466.87598784001 2023-01-09,08:09:01.000,9,11122502,-795,0,1673251740,12987.747425439993,221.92275453000184,54466.80611664001 2023-01-09,08:09:02.000,9,11122483,-795,0,1673251741,12987.700271269998,221.965049309998,54466.75720680001 2023-01-09,08:09:03.000,9,11122539,-795,0,1673251742,12987.666589719993,221.92275453000184,54466.715284080004 2023-01-09,08:09:04.000,9,11122557,-795,0,1673251743,12987.673326030002,221.92275453000184,54466.8620136 2023-01-09,08:09:05.000,9,11122556,-795,0,1673251744,12987.673326030002,221.92275453000184,54466.85502648001 2023-01-09,08:09:06.000,9,11122529,-795,0,1673251745,12987.639644479998,221.9298036600012,54466.79912952 2023-01-09,08:09:07.000,9,11122514,-795,0,1673251746,12987.592490310002,221.93685279000056,54466.68034848 2023-01-09,08:09:08.000,9,11122491,-795,0,1673251747,12987.626171859993,221.91570540000248,54466.75720680001 2023-01-09,08:09:09.000,9,11122528,-795,0,1673251748,12987.612699240002,221.92275453000184,54466.70130984 2023-01-09,08:09:10.000,9,11122542,-755,0,1673251749,12987.558808759997,221.9298036600012,54466.68733560001 2023-01-09,08:09:11.000,9,11122544,-795,0,1673251750,12987.565545069992,221.93685279000056,54466.70829696001 2023-01-09,08:09:12.000,9,11122519,-795,0,1673251751,12987.538599829997,221.90865627000312,54466.57554168 2023-01-09,08:09:13.000,9,11122520,-795,0,1673251752,12987.585753999992,221.90160714000376,54466.63842576001 2023-01-09,08:09:14.000,9,11122533,-795,0,1673251753,12987.599226619997,221.88750887999777,54466.70829696001 2023-01-09,08:09:15.000,9,11122501,-795,0,1673251754,12987.565545069992,221.85931236000033,54466.7222712 2023-01-09,08:09:16.000,9,11122480,-795,0,1673251755,12987.525127209992,221.88750887999777,54466.70829696001 2023-01-09,08:09:17.000,9,11122504,-795,0,1673251756,12987.484709349992,221.8945580100044,54466.55458032 2023-01-09,08:09:18.000,9,11122506,-795,0,1673251757,12987.498181969997,221.90865627000312,54466.56156744001 2023-01-09,08:09:19.000,9,11122569,-795,0,1673251758,12987.518390899997,221.87341061999905,54466.617464400006 2023-01-09,08:09:20.000,9,11122502,-795,0,1673251759,12987.498181969997,221.90160714000376,54466.64541288 2023-01-09,08:09:21.000,9,11122500,-795,0,1673251760,12987.498181969997,221.88750887999777,54466.596503040004 2023-01-09,08:09:22.000,9,11122509,-795,0,1673251761,12987.471236730002,221.8663614899997,54466.62445152 2023-01-09,08:09:23.000,9,11122518,-795,0,1673251762,12987.471236730002,221.85931236000033,54466.58951592001 2023-01-09,08:09:24.000,9,11122518,-795,0,1673251763,12987.471236730002,221.83816497000225,54466.56156744001 2023-01-09,08:09:25.000,9,11122511,-795,0,1673251764,12987.477973039997,221.83816497000225,54466.6524 2023-01-09,08:09:26.000,9,11122535,-795,0,1673251765,12987.491445660002,221.8311158400029,54466.65938712001 2023-01-09,08:09:27.000,9,11122523,-795,0,1673251766,12987.477973039997,221.8311158400029,54466.65938712001 2023-01-09,08:09:28.000,9,11122491,-795,0,1673251767,12987.491445660002,221.81701758000418,54466.63842576001 2023-01-09,08:09:29.000,9,11122544,-795,0,1673251768,12987.484709349992,221.83816497000225,54466.617464400006 2023-01-09,08:09:30.000,9,11122546,-795,0,1673251769,12987.538599829997,221.79587018999882,54466.74323256 2023-01-09,08:09:31.000,9,11122495,-795,0,1673251770,12987.525127209992,221.8311158400029,54466.72925832001 2023-01-09,08:09:32.000,9,11122494,-795,0,1673251771,12987.451027800002,221.81701758000418,54466.53361896 2023-01-09,08:09:33.000,9,11122518,-795,0,1673251772,12987.491445660002,221.83816497000225,54466.55458032 2023-01-09,08:09:34.000,9,11122492,-795,0,1673251773,12987.531863520002,221.81701758000418,54466.60349016 2023-01-09,08:09:35.000,9,11122508,-795,0,1673251774,12987.538599829997,221.78882105999946,54466.57554168 2023-01-09,08:09:36.000,9,11122551,-795,0,1673251775,12987.464500419992,221.78882105999946,54466.42182504001 2023-01-09,08:09:37.000,9,11122503,-795,0,1673251776,12987.484709349992,221.81701758000418,54466.46374776 2023-01-09,08:09:38.000,9,11122489,-795,0,1673251777,12987.525127209992,221.7676736700014,54466.596503040004 2023-01-09,08:09:39.000,9,11122493,-795,0,1673251778,12987.531863520002,221.80996845000482,54466.55458032 2023-01-09,08:09:40.000,9,11122530,-795,0,1673251779,12987.511654590002,221.7676736700014,54466.56156744001 2023-01-09,08:09:41.000,9,11122477,-795,0,1673251780,12987.316301599996,221.80996845000482,54466.30304400001 2023-01-09,08:09:42.000,9,11122523,-795,0,1673251781,12987.417346249997,221.77472280000075,54466.379902320004 2023-01-09,08:09:43.000,9,11122509,-795,0,1673251782,12987.403873629992,221.7817719300001,54466.3379796 2023-01-09,08:09:44.000,9,11122531,-795,0,1673251783,12987.464500419992,221.78882105999946,54466.5126576 2023-01-09,08:09:45.000,9,11122545,-795,0,1673251784,12987.498181969997,221.75357541000267,54466.58951592001 2023-01-09,08:09:46.000,9,11122502,-795,0,1673251785,12987.437555179997,221.75357541000267,54466.45676064 2023-01-09,08:09:47.000,9,11122529,-795,0,1673251786,12987.403873629992,221.7676736700014,54466.36592808 2023-01-09,08:09:48.000,9,11122485,-795,0,1673251787,12987.424082559992,221.69718237000052,54466.42182504001 2023-01-09,08:09:49.000,9,11122511,-795,0,1673251788,12987.417346249997,221.75357541000267,54466.43579928 2023-01-09,08:09:50.000,9,11122518,-795,0,1673251789,12987.410609940001,221.75357541000267,54466.4078508 2023-01-09,08:09:51.000,9,11122506,-795,0,1673251790,12987.397137319997,221.7324280200046,54466.35894096 2023-01-09,08:09:52.000,9,11122484,-795,0,1673251791,12987.316301599996,221.73947715000395,54466.24714704 2023-01-09,08:09:53.000,9,11122465,-795,0,1673251792,12987.349983150001,221.73947715000395,54466.261121280004 2023-01-09,08:09:54.000,9,11122515,-795,0,1673251793,12987.403873629992,221.7324280200046,54466.45676064 2023-01-09,08:09:55.000,9,11122498,-795,0,1673251794,12987.424082559992,221.69013324000116,54466.43579928 2023-01-09,08:09:56.000,9,11122530,-795,0,1673251795,12987.370192080001,221.6830841100018,54466.4078508 2023-01-09,08:09:57.000,9,11122542,-795,0,1673251796,12987.316301599996,221.71128062999924,54466.18426296001 2023-01-09,08:09:58.000,9,11122499,-795,0,1673251797,12987.336510529996,221.66898585000308,54466.28906976 2023-01-09,08:09:59.000,9,11122498,-795,0,1673251798,12987.356719459996,221.69013324000116,54466.31701824 2023-01-09,08:10:00.000,9,11122513,-795,0,1673251799,12987.370192080001,221.67603498000244,54466.35195384001 2023-01-09,08:10:01.000,9,11122529,-795,0,1673251800,12987.383664699992,221.633740199999,54466.379902320004 2023-01-09,08:10:02.000,9,11122508,-795,0,1673251801,12987.383664699992,221.62669106999965,54466.32400536001 2023-01-09,08:10:03.000,9,11122486,-795,0,1673251802,12987.343246839991,221.64078932999837,54466.20522432001 2023-01-09,08:10:04.000,9,11122523,-795,0,1673251803,12987.383664699992,221.60554368000157,54466.32400536001 2023-01-09,08:10:05.000,9,11122500,-795,0,1673251804,12987.417346249997,221.60554368000157,54466.379902320004 2023-01-09,08:10:06.000,9,11122502,-795,0,1673251805,12987.430818870002,221.5843962900035,54466.35195384001 2023-01-09,08:10:07.000,9,11122494,-795,0,1673251806,12987.363455769992,221.59849455000221,54466.233172800006 2023-01-09,08:10:08.000,9,11122521,-795,0,1673251807,12987.410609940001,221.59144542000286,54466.22618568001 2023-01-09,08:10:09.000,9,11122524,-795,0,1673251808,12987.430818870002,221.5843962900035,54466.400863680006 2023-01-09,08:10:10.000,9,11122532,-795,0,1673251809,12987.464500419992,221.57029803000478,54466.36592808 2023-01-09,08:10:11.000,9,11122519,-795,0,1673251810,12987.451027800002,221.59849455000221,54466.39387656001 2023-01-09,08:10:12.000,9,11122534,-795,0,1673251811,12987.417346249997,221.55619976999878,54466.1982372 2023-01-09,08:10:13.000,9,11122510,-795,0,1673251812,12987.437555179997,221.54210151000007,54466.282082640006 2023-01-09,08:10:14.000,9,11122479,-795,0,1673251813,12987.417346249997,221.59849455000221,54466.29605688 2023-01-09,08:10:15.000,9,11122521,-795,0,1673251814,12987.417346249997,221.59144542000286,54466.27509552001 2023-01-09,08:10:16.000,9,11122572,-795,0,1673251815,12987.370192080001,221.57734716000414,54466.20522432001 2023-01-09,08:10:17.000,9,11122538,-795,0,1673251816,12987.370192080001,221.60554368000157,54466.24015992 2023-01-09,08:10:18.000,9,11122513,-795,0,1673251817,12987.417346249997,221.60554368000157,54466.400863680006 2023-01-09,08:10:19.000,9,11122527,-795,0,1673251818,12987.403873629992,221.61259281000093,54466.41483792 2023-01-09,08:10:20.000,9,11122491,-795,0,1673251819,12987.397137319997,221.5843962900035,54466.379902320004 2023-01-09,08:10:21.000,9,11122516,-795,0,1673251820,12987.376928389996,221.57734716000414,54466.35195384001 2023-01-09,08:10:22.000,9,11122545,-795,0,1673251821,12987.302828979991,221.5350523800007,54466.21919856 2023-01-09,08:10:23.000,9,11122555,-795,0,1673251822,12987.343246839991,221.55619976999878,54466.163301600005 2023-01-09,08:10:24.000,9,11122535,-795,0,1673251823,12987.370192080001,221.54210151000007,54466.31003112 2023-01-09,08:10:25.000,9,11122516,-795,0,1673251824,12987.403873629992,221.54210151000007,54466.31701824 2023-01-09,08:10:26.000,9,11122530,-795,0,1673251825,12987.397137319997,221.52800325000135,54466.34496672 2023-01-09,08:10:27.000,9,11122509,-795,0,1673251826,12987.370192080001,221.52800325000135,54466.17028872 2023-01-09,08:10:28.000,9,11122479,-795,0,1673251827,12987.356719459996,221.520954120002,54466.21919856 2023-01-09,08:10:29.000,9,11122507,-795,0,1673251828,12987.309565290001,221.52800325000135,54466.18426296001 2023-01-09,08:10:30.000,9,11122510,-795,0,1673251829,12987.329774220001,221.48570846999792,54466.20522432001 2023-01-09,08:10:31.000,9,11122500,-795,0,1673251830,12987.309565290001,221.50685586000327,54466.1982372 2023-01-09,08:10:32.000,9,11122497,-795,0,1673251831,12987.323037909991,221.47865933999856,54466.233172800006 2023-01-09,08:10:33.000,9,11122525,-795,0,1673251832,12987.302828979991,221.51390499000263,54466.18426296001 2023-01-09,08:10:34.000,9,11122508,-795,0,1673251833,12987.26914743,221.48570846999792,54466.15631448001 2023-01-09,08:10:35.000,9,11122538,-795,0,1673251834,12987.329774220001,221.48570846999792,54466.282082640006 2023-01-09,08:10:36.000,9,11122484,-795,0,1673251835,12987.343246839991,221.47865933999856,54466.27509552001 2023-01-09,08:10:37.000,9,11122549,-795,0,1673251836,12987.302828979991,221.49275760000455,54466.22618568001 2023-01-09,08:10:38.000,9,11122529,-795,0,1673251837,12987.26914743,221.48570846999792,54466.093430400004 2023-01-09,08:10:39.000,9,11122524,-795,0,1673251838,12987.275883739996,221.42931543000304,54466.093430400004 2023-01-09,08:10:40.000,9,11122551,-795,0,1673251839,12987.363455769992,221.42931543000304,54466.17028872 2023-01-09,08:10:41.000,9,11122507,-795,0,1673251840,12987.343246839991,221.45751195000048,54466.261121280004 2023-01-09,08:10:42.000,9,11122517,-795,0,1673251841,12987.275883739996,221.4363645600024,54466.01657208001 2023-01-09,08:10:43.000,9,11122503,-795,0,1673251842,12987.262411119991,221.44341369000176,54465.953688 2023-01-09,08:10:44.000,9,11122507,-795,0,1673251843,12987.383664699992,221.42931543000304,54466.21919856 2023-01-09,08:10:45.000,9,11122511,-795,0,1673251844,12987.376928389996,221.4363645600024,54466.1982372 2023-01-09,08:10:46.000,9,11122527,-795,0,1673251845,12987.356719459996,221.39406977999897,54466.14932736 2023-01-09,08:10:47.000,9,11122487,-795,0,1673251846,12987.26914743,221.39406977999897,54466.07945616 2023-01-09,08:10:48.000,9,11122522,-795,0,1673251847,12987.289356360001,221.42931543000304,54466.10041752 2023-01-09,08:10:49.000,9,11122483,-795,0,1673251848,12987.296092669996,221.4363645600024,54466.07246904 2023-01-09,08:10:50.000,9,11122494,-795,0,1673251849,12987.410609940001,221.4081680399977,54466.29605688 2023-01-09,08:10:51.000,9,11122490,-795,0,1673251850,12987.417346249997,221.39406977999897,54466.24015992 2023-01-09,08:10:52.000,9,11122505,-795,0,1673251851,12987.336510529996,221.41521717000433,54466.093430400004 2023-01-09,08:10:53.000,9,11122527,-795,0,1673251852,12987.316301599996,221.37997152000025,54466.13535312001 2023-01-09,08:10:54.000,9,11122486,-795,0,1673251853,12987.343246839991,221.3870206499996,54466.128366 2023-01-09,08:10:55.000,9,11122498,-795,0,1673251854,12987.302828979991,221.37997152000025,54466.05150768 2023-01-09,08:10:56.000,9,11122508,-795,0,1673251855,12987.329774220001,221.40111890999833,54466.05849480001 2023-01-09,08:10:57.000,9,11122496,-795,0,1673251856,12987.309565290001,221.37997152000025,54466.10740464001 2023-01-09,08:10:58.000,9,11122496,-795,0,1673251857,12987.370192080001,221.4081680399977,54466.19125008 2023-01-09,08:10:59.000,9,11122511,-795,0,1673251858,12987.383664699992,221.42226630000368,54466.1982372 2023-01-09,08:11:00.000,9,11122504,-795,0,1673251859,12987.383664699992,221.35882413000218,54466.17727584 2023-01-09,08:11:01.000,9,11122516,-795,0,1673251860,12987.356719459996,221.40111890999833,54466.18426296001 2023-01-09,08:11:02.000,9,11122519,-795,0,1673251861,12987.343246839991,221.40111890999833,54466.03054632 2023-01-09,08:11:03.000,9,11122531,-795,0,1673251862,12987.329774220001,221.40111890999833,54466.044520560004 2023-01-09,08:11:04.000,9,11122521,-795,0,1673251863,12987.356719459996,221.3729223900009,54466.15631448001 2023-01-09,08:11:05.000,9,11122513,-795,0,1673251864,12987.376928389996,221.40111890999833,54466.212211440004 2023-01-09,08:11:06.000,9,11122516,-795,0,1673251865,12987.336510529996,221.4081680399977,54466.14932736 2023-01-09,08:11:07.000,9,11122517,-795,0,1673251866,12987.329774220001,221.39406977999897,54466.14234024 2023-01-09,08:11:08.000,9,11122492,-795,0,1673251867,12987.397137319997,221.39406977999897,54466.233172800006 2023-01-09,08:11:09.000,9,11122506,-795,0,1673251868,12987.370192080001,221.39406977999897,54466.128366 2023-01-09,08:11:10.000,9,11122527,-795,0,1673251869,12987.356719459996,221.40111890999833,54466.13535312001 2023-01-09,08:11:11.000,9,11122491,-795,0,1673251870,12987.349983150001,221.3870206499996,54466.14932736 2023-01-09,08:11:12.000,9,11122523,-795,0,1673251871,12987.329774220001,221.3870206499996,54465.98862360001 2023-01-09,08:11:13.000,9,11122493,-795,0,1673251872,12987.323037909991,221.3870206499996,54466.065481920006 2023-01-09,08:11:14.000,9,11122529,-795,0,1673251873,12987.356719459996,221.35882413000218,54466.17028872 2023-01-09,08:11:15.000,9,11122510,-795,0,1673251874,12987.370192080001,221.36587326000154,54466.15631448001 2023-01-09,08:11:16.000,9,11122495,-795,0,1673251875,12987.336510529996,221.4081680399977,54466.12137888 2023-01-09,08:11:17.000,9,11122516,-795,0,1673251876,12987.316301599996,221.36587326000154,54465.953688 2023-01-09,08:11:18.000,9,11122488,-795,0,1673251877,12987.275883739996,221.3729223900009,54465.93971376001 2023-01-09,08:11:19.000,9,11122538,-795,0,1673251878,12987.302828979991,221.36587326000154,54466.05150768 2023-01-09,08:11:20.000,9,11122529,-795,0,1673251879,12987.309565290001,221.3729223900009,54466.044520560004 2023-01-09,08:11:21.000,9,11122517,-795,0,1673251880,12987.302828979991,221.35882413000218,54466.12137888 2023-01-09,08:11:22.000,9,11122482,-795,0,1673251881,12987.282620049991,221.3870206499996,54466.044520560004 2023-01-09,08:11:23.000,9,11122517,-795,0,1673251882,12987.255674809996,221.37997152000025,54465.98163648 2023-01-09,08:11:24.000,9,11122464,-795,0,1673251883,12987.296092669996,221.3729223900009,54466.065481920006 2023-01-09,08:11:25.000,9,11122512,-795,0,1673251884,12987.26914743,221.35882413000218,54466.03753344001 2023-01-09,08:11:26.000,9,11122525,-795,0,1673251885,12987.363455769992,221.37997152000025,54466.10740464001 2023-01-09,08:11:27.000,9,11122531,-795,0,1673251886,12987.343246839991,221.40111890999833,54466.03753344001 2023-01-09,08:11:28.000,9,11122502,-795,0,1673251887,12987.296092669996,221.39406977999897,54466.10740464001 2023-01-09,08:11:29.000,9,11122523,-795,0,1673251888,12987.349983150001,221.39406977999897,54466.24015992 2023-01-09,08:11:30.000,9,11122520,-795,0,1673251889,12987.410609940001,221.42226630000368,54466.2681084 2023-01-09,08:11:31.000,9,11122508,-795,0,1673251890,12987.390401010001,221.39406977999897,54466.24714704 2023-01-09,08:11:32.000,9,11122482,-795,0,1673251891,12987.343246839991,221.4363645600024,54466.0235592 2023-01-09,08:11:33.000,9,11122450,-795,0,1673251892,12987.356719459996,221.40111890999833,54466.10041752 2023-01-09,08:11:34.000,9,11122504,-795,0,1673251893,12987.383664699992,221.4363645600024,54466.14932736 2023-01-09,08:11:35.000,9,11122523,-795,0,1673251894,12987.376928389996,221.42226630000368,54466.1982372 2023-01-09,08:11:36.000,9,11122537,-795,0,1673251895,12987.356719459996,221.44341369000176,54466.14932736 2023-01-09,08:11:37.000,9,11122497,-795,0,1673251896,12987.349983150001,221.45751195000048,54466.14234024 2023-01-09,08:11:38.000,9,11122511,-795,0,1673251897,12987.323037909991,221.45046282000112,54466.08644328001 2023-01-09,08:11:39.000,9,11122547,-795,0,1673251898,12987.376928389996,221.45751195000048,54466.1982372 2023-01-09,08:11:40.000,9,11122528,-795,0,1673251899,12987.376928389996,221.45046282000112,54466.17727584 2023-01-09,08:11:41.000,9,11122511,-795,0,1673251900,12987.356719459996,221.44341369000176,54466.14234024 2023-01-09,08:11:42.000,9,11122529,-795,0,1673251901,12987.302828979991,221.46456107999984,54466.00259784 2023-01-09,08:11:43.000,9,11122560,-795,0,1673251902,12987.242202189991,221.49275760000455,54466.05150768 2023-01-09,08:11:44.000,9,11122556,-795,0,1673251903,12987.235465879996,221.45046282000112,54466.00958496 2023-01-09,08:11:45.000,9,11122522,-795,0,1673251904,12987.390401010001,221.47865933999856,54466.22618568001 2023-01-09,08:11:46.000,9,11122531,-795,0,1673251905,12987.356719459996,221.45046282000112,54466.17028872 2023-01-09,08:11:47.000,9,11122517,-795,0,1673251906,12987.343246839991,221.47865933999856,54466.20522432001 2023-01-09,08:11:48.000,9,11122474,-795,0,1673251907,12987.289356360001,221.4998067300039,54466.00958496 2023-01-09,08:11:49.000,9,11122494,-795,0,1673251908,12987.296092669996,221.4998067300039,54466.03054632 2023-01-09,08:11:50.000,9,11122524,-795,0,1673251909,12987.316301599996,221.50685586000327,54466.03054632 2023-01-09,08:11:51.000,9,11122528,-795,0,1673251910,12987.296092669996,221.48570846999792,54466.07945616 2023-01-09,08:11:52.000,9,11122520,-795,0,1673251911,12987.282620049991,221.50685586000327,54465.97464936 2023-01-09,08:11:53.000,9,11122482,-795,0,1673251912,12987.302828979991,221.5350523800007,54466.0235592 2023-01-09,08:11:54.000,9,11122525,-795,0,1673251913,12987.343246839991,221.5350523800007,54466.128366 2023-01-09,08:11:55.000,9,11122536,-795,0,1673251914,12987.323037909991,221.48570846999792,54466.13535312001 2023-01-09,08:11:56.000,9,11122419,-795,0,1673251915,12987.323037909991,221.4998067300039,54466.07246904 2023-01-09,08:11:57.000,9,11122483,-795,0,1673251916,12987.255674809996,221.4998067300039,54465.86285544 2023-01-09,08:11:58.000,9,11122451,-795,0,1673251917,12987.26914743,221.51390499000263,54465.925739520004 2023-01-09,08:11:59.000,9,11122519,-795,0,1673251918,12987.296092669996,221.51390499000263,54465.98862360001 2023-01-09,08:12:00.000,9,11122490,-795,0,1673251919,12987.309565290001,221.47865933999856,54466.00259784 2023-01-09,08:12:01.000,9,11122507,-795,0,1673251920,12987.309565290001,221.49275760000455,54466.05150768 2023-01-09,08:12:02.000,9,11122540,-795,0,1673251921,12987.289356360001,221.4716102099992,54466.00259784 2023-01-09,08:12:03.000,9,11122528,-795,0,1673251922,12987.242202189991,221.4998067300039,54465.876829680004 2023-01-09,08:12:04.000,9,11122459,-795,0,1673251923,12987.255674809996,221.4716102099992,54465.96766224001 2023-01-09,08:12:05.000,9,11122477,-795,0,1673251924,12987.282620049991,221.49275760000455,54465.946700880006 2023-01-09,08:12:06.000,9,11122493,-795,0,1673251925,12987.275883739996,221.4998067300039,54466.00958496 2023-01-09,08:12:07.000,9,11122532,-795,0,1673251926,12987.26914743,221.50685586000327,54465.93971376001 2023-01-09,08:12:08.000,9,11122517,-795,0,1673251927,12987.275883739996,221.49275760000455,54465.98862360001 2023-01-09,08:12:09.000,9,11122538,-795,0,1673251928,12987.282620049991,221.47865933999856,54465.98862360001 2023-01-09,08:12:10.000,9,11122480,-795,0,1673251929,12987.363455769992,221.47865933999856,54466.17028872 2023-01-09,08:12:11.000,9,11122554,-795,0,1673251930,12987.323037909991,221.49275760000455,54466.14932736 2023-01-09,08:12:12.000,9,11122486,-795,0,1673251931,12987.26914743,221.47865933999856,54465.97464936 2023-01-09,08:12:13.000,9,11122470,-795,0,1673251932,12987.336510529996,221.45751195000048,54466.065481920006 2023-01-09,08:12:14.000,9,11122518,-795,0,1673251933,12987.289356360001,221.46456107999984,54466.05849480001 2023-01-09,08:12:15.000,9,11122516,-795,0,1673251934,12987.329774220001,221.47865933999856,54466.05150768 2023-01-09,08:12:16.000,9,11122533,-795,0,1673251935,12987.255674809996,221.44341369000176,54466.00259784 2023-01-09,08:12:17.000,9,11122502,-795,0,1673251936,12987.296092669996,221.46456107999984,54466.044520560004 2023-01-09,08:12:18.000,9,11122476,-795,0,1673251937,12987.343246839991,221.45751195000048,54466.19125008 2023-01-09,08:12:19.000,9,11122515,-795,0,1673251938,12987.323037909991,221.4363645600024,54466.17028872 2023-01-09,08:12:20.000,9,11122484,-795,0,1673251939,12987.329774220001,221.44341369000176,54466.10041752 2023-01-09,08:12:21.000,9,11122556,-795,0,1673251940,12987.282620049991,221.42931543000304,54466.10041752 2023-01-09,08:12:22.000,9,11122532,-795,0,1673251941,12987.215256949996,221.46456107999984,54465.96766224001 2023-01-09,08:12:23.000,9,11122473,-795,0,1673251942,12987.174839089996,221.45751195000048,54465.8838168 2023-01-09,08:12:24.000,9,11122548,-795,0,1673251943,12987.201784329991,221.46456107999984,54466.13535312001 2023-01-09,08:12:25.000,9,11122505,-795,0,1673251944,12987.316301599996,221.45046282000112,54466.18426296001 2023-01-09,08:12:26.000,9,11122589,-795,0,1673251945,12987.275883739996,221.4363645600024,54466.128366 2023-01-09,08:12:27.000,9,11122524,-795,0,1673251946,12987.289356360001,221.42931543000304,54466.07945616 2023-01-09,08:12:28.000,9,11122488,-795,0,1673251947,12987.289356360001,221.4363645600024,54466.15631448001 2023-01-09,08:12:29.000,9,11122488,-795,0,1673251948,12987.296092669996,221.42226630000368,54466.12137888 2023-01-09,08:12:30.000,9,11122511,-795,0,1673251949,12987.262411119991,221.4081680399977,54466.044520560004 2023-01-09,08:12:31.000,9,11122516,-795,0,1673251950,12987.26914743,221.4363645600024,54466.08644328001 2023-01-09,08:12:32.000,9,11122520,-795,0,1673251951,12987.16136646999,221.4363645600024,54465.80695848 2023-01-09,08:12:33.000,9,11122491,-795,0,1673251952,12987.255674809996,221.42931543000304,54465.995610720005 2023-01-09,08:12:34.000,9,11122512,-795,0,1673251953,12987.215256949996,221.45046282000112,54465.953688 2023-01-09,08:12:35.000,9,11122490,-795,0,1673251954,12987.275883739996,221.42226630000368,54466.08644328001 2023-01-09,08:12:36.000,9,11122426,-795,0,1673251955,12987.262411119991,221.42226630000368,54466.00958496 2023-01-09,08:12:37.000,9,11122490,-795,0,1673251956,12987.296092669996,221.4081680399977,54466.05849480001 2023-01-09,08:12:38.000,9,11122501,-795,0,1673251957,12987.235465879996,221.42931543000304,54465.876829680004 2023-01-09,08:12:39.000,9,11122473,-795,0,1673251958,12987.2489385,221.41521717000433,54465.89080392001 2023-01-09,08:12:40.000,9,11122511,-795,0,1673251959,12987.26914743,221.46456107999984,54465.995610720005 2023-01-09,08:12:41.000,9,11122484,-795,0,1673251960,12987.343246839991,221.44341369000176,54466.128366 2023-01-09,08:12:42.000,9,11122487,-795,0,1673251961,12987.242202189991,221.42931543000304,54466.00958496 2023-01-09,08:12:43.000,9,11122509,-795,0,1673251962,12987.22872957,221.44341369000176,54465.98862360001 2023-01-09,08:12:44.000,9,11122439,-795,0,1673251963,12987.221993259991,221.42226630000368,54466.00259784 2023-01-09,08:12:45.000,9,11122445,-795,0,1673251964,12987.14115753999,221.45751195000048,54465.84888120001 2023-01-09,08:12:46.000,9,11122516,-795,0,1673251965,12987.242202189991,221.50685586000327,54466.08644328001 2023-01-09,08:12:47.000,9,11122481,-795,0,1673251966,12987.296092669996,221.46456107999984,54466.093430400004 2023-01-09,08:12:48.000,9,11122485,-795,0,1673251967,12987.14115753999,221.46456107999984,54465.86984256001 2023-01-09,08:12:49.000,9,11122554,-795,0,1673251968,12987.2489385,221.45046282000112,54466.08644328001 2023-01-09,08:12:50.000,9,11122504,-795,0,1673251969,12987.349983150001,221.44341369000176,54466.24714704 2023-01-09,08:12:51.000,9,11122496,-795,0,1673251970,12987.316301599996,221.45751195000048,54466.24015992 2023-01-09,08:12:52.000,9,11122490,-795,0,1673251971,12987.235465879996,221.45751195000048,54466.12137888 2023-01-09,08:12:53.000,9,11122503,-795,0,1673251972,12987.22872957,221.45751195000048,54466.17028872 2023-01-09,08:12:54.000,9,11122489,-795,0,1673251973,12987.255674809996,221.45751195000048,54466.15631448001 2023-01-09,08:12:55.000,9,11122547,-795,0,1673251974,12987.26914743,221.4363645600024,54466.20522432001 2023-01-09,08:12:56.000,9,11122509,-795,0,1673251975,12987.18831171,221.47865933999856,54466.114391760006 2023-01-09,08:12:57.000,9,11122510,-795,0,1673251976,12987.20852064,221.46456107999984,54466.08644328001 2023-01-09,08:12:58.000,9,11122512,-795,0,1673251977,12987.242202189991,221.49275760000455,54466.24714704 2023-01-09,08:12:59.000,9,11122527,-795,0,1673251978,12987.242202189991,221.49275760000455,54466.21919856 2023-01-09,08:13:00.000,9,11122456,-795,0,1673251979,12987.215256949996,221.45751195000048,54466.212211440004 2023-01-09,08:13:01.000,9,11122511,-795,0,1673251980,12987.262411119991,221.46456107999984,54466.25413416001 2023-01-09,08:13:02.000,9,11122529,-795,0,1673251981,12987.174839089996,221.47865933999856,54466.03054632 2023-01-09,08:13:03.000,9,11122533,-795,0,1673251982,12987.174839089996,221.46456107999984,54466.05150768 2023-01-09,08:13:04.000,9,11122508,-795,0,1673251983,12987.215256949996,221.49275760000455,54466.21919856 2023-01-09,08:13:05.000,9,11122525,-795,0,1673251984,12987.221993259991,221.46456107999984,54466.233172800006 2023-01-09,08:13:06.000,9,11122507,-795,0,1673251985,12987.235465879996,221.49275760000455,54466.212211440004 2023-01-09,08:13:07.000,9,11122537,-795,0,1673251986,12987.195048019996,221.4998067300039,54466.07945616 2023-01-09,08:13:08.000,9,11122460,-795,0,1673251987,12987.18157539999,221.4998067300039,54466.044520560004 2023-01-09,08:13:09.000,9,11122473,-795,0,1673251988,12987.22872957,221.51390499000263,54466.212211440004 2023-01-09,08:13:10.000,9,11122537,-795,0,1673251989,12987.221993259991,221.49275760000455,54466.163301600005 2023-01-09,08:13:11.000,9,11122484,-795,0,1673251990,12987.221993259991,221.4716102099992,54466.114391760006 2023-01-09,08:13:12.000,9,11122532,-795,0,1673251991,12987.14115753999,221.520954120002,54465.96067512 2023-01-09,08:13:13.000,9,11122485,-795,0,1673251992,12987.16810278,221.52800325000135,54466.0235592 2023-01-09,08:13:14.000,9,11122498,-795,0,1673251993,12987.18831171,221.5350523800007,54466.17028872 2023-01-09,08:13:15.000,9,11122504,-795,0,1673251994,12987.235465879996,221.4998067300039,54466.19125008 2023-01-09,08:13:16.000,9,11122475,-795,0,1673251995,12987.195048019996,221.52800325000135,54466.07945616 2023-01-09,08:13:17.000,9,11122515,-795,0,1673251996,12987.154630159996,221.50685586000327,54465.98163648 2023-01-09,08:13:18.000,9,11122491,-795,0,1673251997,12987.154630159996,221.52800325000135,54466.00259784 2023-01-09,08:13:19.000,9,11122504,-795,0,1673251998,12987.174839089996,221.4998067300039,54466.114391760006 2023-01-09,08:13:20.000,9,11122494,-795,0,1673251999,12987.201784329991,221.52800325000135,54466.114391760006 2023-01-09,08:13:21.000,9,11122503,-795,0,1673252000,12987.235465879996,221.4998067300039,54466.14234024 2023-01-09,08:13:22.000,9,11122502,-795,0,1673252001,12987.16810278,221.56324889999814,54466.07246904 2023-01-09,08:13:23.000,9,11122522,-795,0,1673252002,12987.16810278,221.50685586000327,54466.044520560004 2023-01-09,08:13:24.000,9,11122432,-795,0,1673252003,12987.201784329991,221.50685586000327,54466.13535312001 2023-01-09,08:13:25.000,9,11122474,-795,0,1673252004,12987.221993259991,221.49275760000455,54466.044520560004 2023-01-09,08:13:26.000,9,11122545,-795,0,1673252005,12987.18157539999,221.520954120002,54466.07945616 2023-01-09,08:13:27.000,9,11122519,-795,0,1673252006,12987.18831171,221.4716102099992,54465.925739520004 2023-01-09,08:13:28.000,9,11122537,-795,0,1673252007,12987.16136646999,221.50685586000327,54465.946700880006 2023-01-09,08:13:29.000,9,11122554,-795,0,1673252008,12987.22872957,221.45751195000048,54466.14932736 2023-01-09,08:13:30.000,9,11122494,-795,0,1673252009,12987.221993259991,221.44341369000176,54466.14234024 2023-01-09,08:13:31.000,9,11122470,-795,0,1673252010,12987.2489385,221.45046282000112,54466.114391760006 2023-01-09,08:13:32.000,9,11122436,-795,0,1673252011,12987.14789385,221.45751195000048,54465.91875240001 2023-01-09,08:13:33.000,9,11122440,-795,0,1673252012,12987.215256949996,221.4716102099992,54466.00259784 2023-01-09,08:13:34.000,9,11122520,-795,0,1673252013,12987.16810278,221.50685586000327,54465.98862360001 2023-01-09,08:13:35.000,9,11122510,-795,0,1673252014,12987.20852064,221.45046282000112,54466.01657208001 2023-01-09,08:13:36.000,9,11122463,-795,0,1673252015,12987.12094860999,221.47865933999856,54465.96766224001 2023-01-09,08:13:37.000,9,11122513,-795,0,1673252016,12987.195048019996,221.47865933999856,54465.995610720005 2023-01-09,08:13:38.000,9,11122507,-795,0,1673252017,12987.221993259991,221.49275760000455,54466.17028872 2023-01-09,08:13:39.000,9,11122505,-795,0,1673252018,12987.22872957,221.520954120002,54466.17727584 2023-01-09,08:13:40.000,9,11122488,-795,0,1673252019,12987.242202189991,221.51390499000263,54466.13535312001 2023-01-09,08:13:41.000,9,11122519,-795,0,1673252020,12987.242202189991,221.48570846999792,54466.163301600005 2023-01-09,08:13:42.000,9,11122564,-795,0,1673252021,12987.174839089996,221.5350523800007,54466.03753344001 2023-01-09,08:13:43.000,9,11122525,-795,0,1673252022,12987.221993259991,221.50685586000327,54466.05150768 2023-01-09,08:13:44.000,9,11122486,-795,0,1673252023,12987.195048019996,221.54915063999943,54466.07945616 2023-01-09,08:13:45.000,9,11122481,-795,0,1673252024,12987.154630159996,221.54210151000007,54465.98862360001 2023-01-09,08:13:46.000,9,11122501,-795,0,1673252025,12987.18831171,221.520954120002,54466.00958496 2023-01-09,08:13:47.000,9,11122536,-795,0,1673252026,12987.282620049991,221.5350523800007,54466.21919856 2023-01-09,08:13:48.000,9,11122491,-795,0,1673252027,12987.242202189991,221.59849455000221,54466.10041752 2023-01-09,08:13:49.000,9,11122480,-795,0,1673252028,12987.22872957,221.5843962900035,54466.14932736 2023-01-09,08:13:50.000,9,11122528,-795,0,1673252029,12987.26914743,221.5843962900035,54466.20522432001 2023-01-09,08:13:51.000,9,11122546,-795,0,1673252030,12987.26914743,221.56324889999814,54466.22618568001 2023-01-09,08:13:52.000,9,11122489,-795,0,1673252031,12987.255674809996,221.57734716000414,54466.17727584 2023-01-09,08:13:53.000,9,11122517,-795,0,1673252032,12987.282620049991,221.57029803000478,54466.07945616 2023-01-09,08:13:54.000,9,11122539,-795,0,1673252033,12987.275883739996,221.57734716000414,54466.14932736 2023-01-09,08:13:55.000,9,11122521,-795,0,1673252034,12987.343246839991,221.59144542000286,54466.282082640006 2023-01-09,08:13:56.000,9,11122477,-795,0,1673252035,12987.329774220001,221.57734716000414,54466.24714704 2023-01-09,08:13:57.000,9,11122555,-795,0,1673252036,12987.370192080001,221.57734716000414,54466.27509552001 2023-01-09,08:13:58.000,9,11122485,-795,0,1673252037,12987.309565290001,221.60554368000157,54466.17028872 2023-01-09,08:13:59.000,9,11122521,-795,0,1673252038,12987.336510529996,221.57734716000414,54466.21919856 2023-01-09,08:14:00.000,9,11122488,-795,0,1673252039,12987.383664699992,221.5843962900035,54466.261121280004 2023-01-09,08:14:01.000,9,11122436,-795,0,1673252040,12987.397137319997,221.59144542000286,54466.42182504001 2023-01-09,08:14:02.000,9,11122533,-795,0,1673252041,12987.383664699992,221.6196419400003,54466.28906976 2023-01-09,08:14:03.000,9,11122506,-795,0,1673252042,12987.397137319997,221.57734716000414,54466.2681084 2023-01-09,08:14:04.000,9,11122449,-795,0,1673252043,12987.437555179997,221.62669106999965,54466.35195384001 2023-01-09,08:14:05.000,9,11122511,-795,0,1673252044,12987.410609940001,221.57734716000414,54466.38688944 2023-01-09,08:14:06.000,9,11122501,-795,0,1673252045,12987.417346249997,221.5843962900035,54466.35195384001 2023-01-09,08:14:07.000,9,11122523,-795,0,1673252046,12987.376928389996,221.5843962900035,54466.24714704 2023-01-09,08:14:08.000,9,11122517,-795,0,1673252047,12987.376928389996,221.57734716000414,54466.24015992 2023-01-09,08:14:09.000,9,11122526,-795,0,1673252048,12987.491445660002,221.55619976999878,54466.48470912 2023-01-09,08:14:10.000,9,11122511,-795,0,1673252049,12987.477973039997,221.57029803000478,54466.5126576 2023-01-09,08:14:11.000,9,11122562,-795,0,1673252050,12987.525127209992,221.56324889999814,54466.547593200004 2023-01-09,08:14:12.000,9,11122492,-795,0,1673252051,12987.484709349992,221.60554368000157,54466.428812160004 2023-01-09,08:14:13.000,9,11122473,-795,0,1673252052,12987.531863520002,221.54915063999943,54466.428812160004 2023-01-09,08:14:14.000,9,11122508,-795,0,1673252053,12987.484709349992,221.55619976999878,54466.477722 2023-01-09,08:14:15.000,9,11122553,-795,0,1673252054,12987.491445660002,221.51390499000263,54466.50567048 2023-01-09,08:14:16.000,9,11122516,-795,0,1673252055,12987.451027800002,221.54915063999943,54466.4078508 2023-01-09,08:14:17.000,9,11122499,-795,0,1673252056,12987.477973039997,221.50685586000327,54466.48470912 2023-01-09,08:14:18.000,9,11122534,-795,0,1673252057,12987.538599829997,221.52800325000135,54466.617464400006 2023-01-09,08:14:19.000,9,11122521,-795,0,1673252058,12987.579017689997,221.49275760000455,54466.6524 2023-01-09,08:14:20.000,9,11122472,-795,0,1673252059,12987.579017689997,221.50685586000327,54466.60349016 2023-01-09,08:14:21.000,9,11122563,-795,0,1673252060,12987.572281380002,221.4998067300039,54466.56156744001 2023-01-09,08:14:22.000,9,11122524,-795,0,1673252061,12987.484709349992,221.5350523800007,54466.4078508 2023-01-09,08:14:23.000,9,11122553,-795,0,1673252062,12987.531863520002,221.51390499000263,54466.49169624001 2023-01-09,08:14:24.000,9,11122502,-795,0,1673252063,12987.538599829997,221.54915063999943,54466.55458032 2023-01-09,08:14:25.000,9,11122545,-795,0,1673252064,12987.599226619997,221.54210151000007,54466.63143864 2023-01-09,08:14:26.000,9,11122547,-795,0,1673252065,12987.599226619997,221.52800325000135,54466.62445152 2023-01-09,08:14:27.000,9,11122493,-795,0,1673252066,12987.612699240002,221.52800325000135,54466.53361896 2023-01-09,08:14:28.000,9,11122500,-795,0,1673252067,12987.646380789993,221.5350523800007,54466.61047728001 2023-01-09,08:14:29.000,9,11122517,-795,0,1673252068,12987.653117100002,221.52800325000135,54466.596503040004 2023-01-09,08:14:30.000,9,11122509,-795,0,1673252069,12987.653117100002,221.52800325000135,54466.60349016 2023-01-09,08:14:31.000,9,11122523,-795,0,1673252070,12987.639644479998,221.4998067300039,54466.617464400006 2023-01-09,08:14:32.000,9,11122531,-795,0,1673252071,12987.585753999992,221.54915063999943,54466.5126576 2023-01-09,08:14:33.000,9,11122496,-795,0,1673252072,12987.626171859993,221.50685586000327,54466.50567048 2023-01-09,08:14:34.000,9,11122494,-795,0,1673252073,12987.659853409998,221.54210151000007,54466.60349016 2023-01-09,08:14:35.000,9,11122529,-795,0,1673252074,12987.639644479998,221.52800325000135,54466.60349016 2023-01-09,08:14:36.000,9,11122521,-795,0,1673252075,12987.653117100002,221.55619976999878,54466.53361896 2023-01-09,08:14:37.000,9,11122526,-795,0,1673252076,12987.626171859993,221.54210151000007,54466.41483792 2023-01-09,08:14:38.000,9,11122522,-795,0,1673252077,12987.579017689997,221.55619976999878,54466.428812160004 2023-01-09,08:14:39.000,9,11122520,-795,0,1673252078,12987.646380789993,221.54210151000007,54466.56156744001 2023-01-09,08:14:40.000,9,11122524,-795,0,1673252079,12987.632908170002,221.55619976999878,54466.52663184 2023-01-09,08:14:41.000,9,11122492,-795,0,1673252080,12987.707007579993,221.52800325000135,54466.61047728001 2023-01-09,08:14:42.000,9,11122519,-795,0,1673252081,12987.646380789993,221.52800325000135,54466.52663184 2023-01-09,08:14:43.000,9,11122528,-795,0,1673252082,12987.626171859993,221.50685586000327,54466.5126576 2023-01-09,08:14:44.000,9,11122534,-795,0,1673252083,12987.659853409998,221.50685586000327,54466.568554560006 2023-01-09,08:14:45.000,9,11122509,-795,0,1673252084,12987.605962929993,221.4998067300039,54466.498683360005 2023-01-09,08:14:46.000,9,11122487,-795,0,1673252085,12987.612699240002,221.4998067300039,54466.48470912 2023-01-09,08:14:47.000,9,11122506,-795,0,1673252086,12987.511654590002,221.4716102099992,54466.35894096 2023-01-09,08:14:48.000,9,11122516,-795,0,1673252087,12987.585753999992,221.49275760000455,54466.49169624001 2023-01-09,08:14:49.000,9,11122531,-795,0,1673252088,12987.666589719993,221.4716102099992,54466.65938712001 2023-01-09,08:14:50.000,9,11122541,-795,0,1673252089,12987.646380789993,221.45751195000048,54466.69432272 2023-01-09,08:14:51.000,9,11122517,-795,0,1673252090,12987.686798649993,221.45751195000048,54466.785155280006 2023-01-09,08:14:52.000,9,11122473,-795,0,1673252091,12987.619435549997,221.46456107999984,54466.60349016 2023-01-09,08:14:53.000,9,11122547,-795,0,1673252092,12987.619435549997,221.42931543000304,54466.53361896 2023-01-09,08:14:54.000,9,11122524,-795,0,1673252093,12987.619435549997,221.4363645600024,54466.617464400006 2023-01-09,08:14:55.000,9,11122554,-795,0,1673252094,12987.707007579993,221.41521717000433,54466.70829696001 2023-01-09,08:14:56.000,9,11122541,-795,0,1673252095,12987.713743889988,221.42226630000368,54466.715284080004 2023-01-09,08:14:57.000,9,11122528,-795,0,1673252096,12987.727216509993,221.41521717000433,54466.63143864 2023-01-09,08:14:58.000,9,11122504,-795,0,1673252097,12987.727216509993,221.4363645600024,54466.65938712001 2023-01-09,08:14:59.000,9,11122527,-795,0,1673252098,12987.808052229993,221.4363645600024,54466.81310376 2023-01-09,08:15:00.000,9,11122518,-795,0,1673252099,12987.767634369993,221.41521717000433,54466.764193920004 2023-01-09,08:15:01.000,9,11122548,-795,0,1673252100,12987.787843299993,221.41521717000433,54466.715284080004 2023-01-09,08:15:02.000,9,11122500,-795,0,1673252101,12987.740689129998,221.44341369000176,54466.60349016 2023-01-09,08:15:03.000,9,11122563,-795,0,1673252102,12987.754161749988,221.40111890999833,54466.61047728001 2023-01-09,08:15:04.000,9,11122523,-795,0,1673252103,12987.747425439993,221.40111890999833,54466.63842576001 2023-01-09,08:15:05.000,9,11122559,-795,0,1673252104,12987.814788539989,221.39406977999897,54466.7222712 2023-01-09,08:15:06.000,9,11122526,-795,0,1673252105,12987.821524849998,221.40111890999833,54466.785155280006 2023-01-09,08:15:07.000,9,11122549,-795,0,1673252106,12987.794579609988,221.3870206499996,54466.715284080004 2023-01-09,08:15:08.000,9,11122482,-795,0,1673252107,12987.814788539989,221.39406977999897,54466.63143864 2023-01-09,08:15:09.000,9,11122489,-795,0,1673252108,12987.774370679988,221.37997152000025,54466.63143864 2023-01-09,08:15:10.000,9,11122524,-795,0,1673252109,12987.733952819988,221.36587326000154,54466.6524 2023-01-09,08:15:11.000,9,11122528,-795,0,1673252110,12987.814788539989,221.3729223900009,54466.7921424 2023-01-09,08:15:12.000,9,11122527,-795,0,1673252111,12987.713743889988,221.3870206499996,54466.54060608001 2023-01-09,08:15:13.000,9,11122498,-795,0,1673252112,12987.787843299993,221.3729223900009,54466.736245440006 2023-01-09,08:15:14.000,9,11122511,-795,0,1673252113,12987.828261159993,221.39406977999897,54466.80611664001 2023-01-09,08:15:15.000,9,11122532,-795,0,1673252114,12987.787843299993,221.3870206499996,54466.77118104 2023-01-09,08:15:16.000,9,11122475,-795,0,1673252115,12987.794579609988,221.41521717000433,54466.74323256 2023-01-09,08:15:17.000,9,11122526,-795,0,1673252116,12987.794579609988,221.39406977999897,54466.596503040004 2023-01-09,08:15:18.000,9,11122491,-795,0,1673252117,12987.821524849998,221.3729223900009,54466.64541288 2023-01-09,08:15:19.000,9,11122479,-795,0,1673252118,12987.834997469989,221.41521717000433,54466.715284080004 2023-01-09,08:15:20.000,9,11122511,-795,0,1673252119,12987.868679019994,221.40111890999833,54466.764193920004 2023-01-09,08:15:21.000,9,11122525,-795,0,1673252120,12987.882151639998,221.3870206499996,54466.82009088 2023-01-09,08:15:22.000,9,11122509,-795,0,1673252121,12987.855206399989,221.3729223900009,54466.74323256 2023-01-09,08:15:23.000,9,11122552,-795,0,1673252122,12987.855206399989,221.3870206499996,54466.65938712001 2023-01-09,08:15:24.000,9,11122506,-795,0,1673252123,12987.875415329989,221.3729223900009,54466.764193920004 2023-01-09,08:15:25.000,9,11122485,-795,0,1673252124,12987.882151639998,221.33062761000474,54466.70130984 2023-01-09,08:15:26.000,9,11122545,-795,0,1673252125,12987.888887949994,221.36587326000154,54466.75021968 2023-01-09,08:15:27.000,9,11122530,-795,0,1673252126,12987.895624259989,221.33062761000474,54466.75720680001 2023-01-09,08:15:28.000,9,11122503,-795,0,1673252127,12987.855206399989,221.33062761000474,54466.6524 2023-01-09,08:15:29.000,9,11122527,-795,0,1673252128,12987.895624259989,221.3729223900009,54466.69432272 2023-01-09,08:15:30.000,9,11122535,-795,0,1673252129,12987.962987359999,221.34472587000346,54466.81310376 2023-01-09,08:15:31.000,9,11122520,-795,0,1673252130,12987.956251049989,221.33062761000474,54466.82707800001 2023-01-09,08:15:32.000,9,11122510,-795,0,1673252131,12987.962987359999,221.3376767400041,54466.84803936 2023-01-09,08:15:33.000,9,11122530,-795,0,1673252132,12987.915833189989,221.35177500000282,54466.75021968 2023-01-09,08:15:34.000,9,11122515,-795,0,1673252133,12987.915833189989,221.3376767400041,54466.736245440006 2023-01-09,08:15:35.000,9,11122545,-795,0,1673252134,12987.97645997999,221.3235784799981,54466.82707800001 2023-01-09,08:15:36.000,9,11122520,-795,0,1673252135,12988.010141529994,221.3235784799981,54466.84105224 2023-01-09,08:15:37.000,9,11122525,-795,0,1673252136,12987.983196289999,221.3376767400041,54466.80611664001 2023-01-09,08:15:38.000,9,11122487,-795,0,1673252137,12987.97645997999,221.30243109000003,54466.75021968 2023-01-09,08:15:39.000,9,11122507,-795,0,1673252138,12988.06403201,221.3235784799981,54466.91092344 2023-01-09,08:15:40.000,9,11122456,-795,0,1673252139,12988.04382308,221.3094802199994,54466.89694920001 2023-01-09,08:15:41.000,9,11122496,-795,0,1673252140,12988.03708676999,221.29538196000067,54466.79912952 2023-01-09,08:15:42.000,9,11122514,-795,0,1673252141,12987.969723669994,221.3094802199994,54466.65938712001 2023-01-09,08:15:43.000,9,11122516,-795,0,1673252142,12987.99666890999,221.3094802199994,54466.715284080004 2023-01-09,08:15:44.000,9,11122505,-795,0,1673252143,12988.023614149999,221.2883328300013,54466.86900072 2023-01-09,08:15:45.000,9,11122516,-795,0,1673252144,12988.05729569999,221.2883328300013,54466.85502648001 2023-01-09,08:15:46.000,9,11122527,-795,0,1673252145,12988.05729569999,221.30243109000003,54466.834065120005 2023-01-09,08:15:47.000,9,11122533,-795,0,1673252146,12988.023614149999,221.3094802199994,54466.7222712 2023-01-09,08:15:48.000,9,11122543,-795,0,1673252147,12987.942778429999,221.3094802199994,54466.617464400006 2023-01-09,08:15:49.000,9,11122544,-795,0,1673252148,12988.06403201,221.2883328300013,54466.77816816001 2023-01-09,08:15:50.000,9,11122505,-795,0,1673252149,12988.04382308,221.28128370000195,54466.79912952 2023-01-09,08:15:51.000,9,11122499,-795,0,1673252150,12988.03708676999,221.28128370000195,54466.7921424 2023-01-09,08:15:52.000,9,11122537,-795,0,1673252151,12987.983196289999,221.2530871800045,54466.65938712001 2023-01-09,08:15:53.000,9,11122549,-795,0,1673252152,12987.99666890999,221.28128370000195,54466.74323256 2023-01-09,08:15:54.000,9,11122502,-795,0,1673252153,12988.06403201,221.2530871800045,54466.87598784001 2023-01-09,08:15:55.000,9,11122527,-795,0,1673252154,12988.05729569999,221.23898891999852,54466.7921424 2023-01-09,08:15:56.000,9,11122505,-795,0,1673252155,12987.969723669994,221.28128370000195,54466.63842576001 2023-01-09,08:15:57.000,9,11122495,-795,0,1673252156,12987.929305809994,221.26718544000323,54466.60349016 2023-01-09,08:15:58.000,9,11122522,-795,0,1673252157,12987.929305809994,221.23193978999916,54466.54060608001 2023-01-09,08:15:59.000,9,11122494,-795,0,1673252158,12987.962987359999,221.2530871800045,54466.6524 2023-01-09,08:16:00.000,9,11122523,-795,0,1673252159,12987.962987359999,221.23193978999916,54466.68733560001 2023-01-09,08:16:01.000,9,11122508,-795,0,1673252160,12987.97645997999,221.21079240000108,54466.69432272 2023-01-09,08:16:02.000,9,11122520,-795,0,1673252161,12987.936042119989,221.1614484899983,54466.68034848 2023-01-09,08:16:03.000,9,11122520,-795,0,1673252162,12987.895624259989,221.1755467500043,54466.58951592001 2023-01-09,08:16:04.000,9,11122457,-795,0,1673252163,12987.909096879994,221.14030110000022,54466.62445152 2023-01-09,08:16:05.000,9,11122482,-795,0,1673252164,12987.882151639998,221.16849761999765,54466.617464400006 2023-01-09,08:16:06.000,9,11122480,-795,0,1673252165,12987.888887949994,221.11210458000278,54466.60349016 2023-01-09,08:16:07.000,9,11122524,-795,0,1673252166,12987.828261159993,221.11210458000278,54466.477722 2023-01-09,08:16:08.000,9,11122481,-795,0,1673252167,12987.821524849998,221.09800632000406,54466.46374776 2023-01-09,08:16:09.000,9,11122530,-795,0,1673252168,12987.868679019994,221.10505545000342,54466.64541288 2023-01-09,08:16:10.000,9,11122551,-795,0,1673252169,12987.868679019994,221.06980979999935,54466.65938712001 2023-01-09,08:16:11.000,9,11122540,-795,0,1673252170,12987.855206399989,221.08390805999807,54466.666374240005 2023-01-09,08:16:12.000,9,11122512,-795,0,1673252171,12987.814788539989,221.05571154000063,54466.44278640001 2023-01-09,08:16:13.000,9,11122479,-795,0,1673252172,12987.841733779998,221.06276067,54466.46374776 2023-01-09,08:16:14.000,9,11122509,-795,0,1673252173,12987.787843299993,221.06276067,54466.44278640001 2023-01-09,08:16:15.000,9,11122470,-795,0,1673252174,12987.848470089993,221.0768589299987,54466.50567048 2023-01-09,08:16:16.000,9,11122532,-795,0,1673252175,12987.821524849998,221.06980979999935,54466.43579928 2023-01-09,08:16:17.000,9,11122535,-795,0,1673252176,12987.828261159993,221.14030110000022,54466.477722 2023-01-09,08:16:18.000,9,11122538,-795,0,1673252177,12987.801315919998,221.11210458000278,54466.477722 2023-01-09,08:16:19.000,9,11122514,-795,0,1673252178,12987.834997469989,221.14030110000022,54466.55458032 2023-01-09,08:16:20.000,9,11122505,-795,0,1673252179,12987.828261159993,221.14735022999957,54466.498683360005 2023-01-09,08:16:21.000,9,11122517,-795,0,1673252180,12987.781106989998,221.18259588000365,54466.47073488001 2023-01-09,08:16:22.000,9,11122500,-795,0,1673252181,12987.760898059998,221.14030110000022,54466.32400536001 2023-01-09,08:16:23.000,9,11122530,-795,0,1673252182,12987.781106989998,221.19669414000236,54466.3379796 2023-01-09,08:16:24.000,9,11122530,-795,0,1673252183,12987.834997469989,221.18259588000365,54466.44278640001 2023-01-09,08:16:25.000,9,11122493,-795,0,1673252184,12987.834997469989,221.21784153000044,54466.498683360005 2023-01-09,08:16:26.000,9,11122503,-795,0,1673252185,12987.794579609988,221.21079240000108,54466.400863680006 2023-01-09,08:16:27.000,9,11122485,-795,0,1673252186,12987.774370679988,221.21079240000108,54466.31003112 2023-01-09,08:16:28.000,9,11122458,-795,0,1673252187,12987.801315919998,221.189645010003,54466.39387656001 2023-01-09,08:16:29.000,9,11122507,-795,0,1673252188,12987.754161749988,221.2248906599998,54466.48470912 2023-01-09,08:16:30.000,9,11122500,-795,0,1673252189,12987.767634369993,221.23898891999852,54466.42182504001 2023-01-09,08:16:31.000,9,11122488,-795,0,1673252190,12987.781106989998,221.2742345700026,54466.43579928 2023-01-09,08:16:32.000,9,11122500,-795,0,1673252191,12987.693534960003,221.2530871800045,54466.17727584 2023-01-09,08:16:33.000,9,11122494,-795,0,1673252192,12987.774370679988,221.26013631000387,54466.34496672 2023-01-09,08:16:34.000,9,11122479,-795,0,1673252193,12987.760898059998,221.24603804999788,54466.30304400001 2023-01-09,08:16:35.000,9,11122469,-795,0,1673252194,12987.821524849998,221.2248906599998,54466.48470912 2023-01-09,08:16:36.000,9,11122505,-795,0,1673252195,12987.808052229993,221.23193978999916,54466.41483792 2023-01-09,08:16:37.000,9,11122539,-795,0,1673252196,12987.760898059998,221.23193978999916,54466.330992480005 2023-01-09,08:16:38.000,9,11122497,-795,0,1673252197,12987.774370679988,221.2530871800045,54466.31003112 2023-01-09,08:16:39.000,9,11122508,-795,0,1673252198,12987.781106989998,221.24603804999788,54466.31701824 2023-01-09,08:16:40.000,9,11122503,-795,0,1673252199,12987.821524849998,221.26013631000387,54466.43579928 2023-01-09,08:16:41.000,9,11122545,-795,0,1673252200,12987.855206399989,221.30243109000003,54466.50567048 2023-01-09,08:16:42.000,9,11122491,-795,0,1673252201,12987.855206399989,221.26013631000387,54466.379902320004 2023-01-09,08:16:43.000,9,11122520,-795,0,1673252202,12987.821524849998,221.31652934999875,54466.3379796 2023-01-09,08:16:44.000,9,11122518,-795,0,1673252203,12987.861942709998,221.2742345700026,54466.4078508 2023-01-09,08:16:45.000,9,11122484,-795,0,1673252204,12987.868679019994,221.31652934999875,54466.449773520006 2023-01-09,08:16:46.000,9,11122523,-795,0,1673252205,12987.909096879994,221.3094802199994,54466.44278640001 2023-01-09,08:16:47.000,9,11122490,-795,0,1673252206,12987.828261159993,221.35177500000282,54466.19125008 2023-01-09,08:16:48.000,9,11122521,-795,0,1673252207,12987.902360569999,221.3729223900009,54466.31701824 2023-01-09,08:16:49.000,9,11122493,-795,0,1673252208,12987.828261159993,221.3729223900009,54466.261121280004 2023-01-09,08:16:50.000,9,11122522,-795,0,1673252209,12987.969723669994,221.3729223900009,54466.48470912 2023-01-09,08:16:51.000,9,11122515,-795,0,1673252210,12987.989932599994,221.39406977999897,54466.50567048 2023-01-09,08:16:52.000,9,11122511,-795,0,1673252211,12987.929305809994,221.36587326000154,54466.3379796 2023-01-09,08:16:53.000,9,11122509,-795,0,1673252212,12987.942778429999,221.3729223900009,54466.43579928 2023-01-09,08:16:54.000,9,11122551,-795,0,1673252213,12987.983196289999,221.37997152000025,54466.50567048 2023-01-09,08:16:55.000,9,11122547,-795,0,1673252214,12987.983196289999,221.40111890999833,54466.54060608001 2023-01-09,08:16:56.000,9,11122526,-795,0,1673252215,12987.936042119989,221.41521717000433,54466.36592808 2023-01-09,08:16:57.000,9,11122496,-795,0,1673252216,12987.983196289999,221.41521717000433,54466.5126576 2023-01-09,08:16:58.000,9,11122511,-795,0,1673252217,12988.04382308,221.41521717000433,54466.67336136 2023-01-09,08:16:59.000,9,11122499,-795,0,1673252218,12988.03708676999,221.40111890999833,54466.65938712001 2023-01-09,08:17:00.000,9,11122526,-795,0,1673252219,12988.023614149999,221.3870206499996,54466.6524 2023-01-09,08:17:01.000,9,11122530,-795,0,1673252220,12988.003405219999,221.4081680399977,54466.62445152 2023-01-09,08:17:02.000,9,11122523,-795,0,1673252221,12987.929305809994,221.37997152000025,54466.52663184 2023-01-09,08:17:03.000,9,11122506,-795,0,1673252222,12987.902360569999,221.39406977999897,54466.449773520006 2023-01-09,08:17:04.000,9,11122521,-795,0,1673252223,12988.003405219999,221.39406977999897,54466.68034848 2023-01-09,08:17:05.000,9,11122522,-795,0,1673252224,12987.983196289999,221.4081680399977,54466.736245440006 2023-01-09,08:17:06.000,9,11122533,-795,0,1673252225,12987.983196289999,221.4081680399977,54466.68733560001 2023-01-09,08:17:07.000,9,11122496,-795,0,1673252226,12987.97645997999,221.4081680399977,54466.61047728001 2023-01-09,08:17:08.000,9,11122511,-795,0,1673252227,12987.956251049989,221.39406977999897,54466.715284080004 2023-01-09,08:17:09.000,9,11122512,-795,0,1673252228,12987.962987359999,221.41521717000433,54466.55458032 2023-01-09,08:17:10.000,9,11122479,-795,0,1673252229,12987.936042119989,221.4081680399977,54466.617464400006 2023-01-09,08:17:11.000,9,11122508,-795,0,1673252230,12987.983196289999,221.42931543000304,54466.63143864 2023-01-09,08:17:12.000,9,11122490,-795,0,1673252231,12987.909096879994,221.4363645600024,54466.55458032 2023-01-09,08:17:13.000,9,11122508,-795,0,1673252232,12987.949514739994,221.44341369000176,54466.666374240005 2023-01-09,08:17:14.000,9,11122474,-795,0,1673252233,12987.989932599994,221.42226630000368,54466.764193920004 2023-01-09,08:17:15.000,9,11122536,-795,0,1673252234,12988.003405219999,221.4363645600024,54466.72925832001 2023-01-09,08:17:16.000,9,11122500,-795,0,1673252235,12987.956251049989,221.45046282000112,54466.75021968 2023-01-09,08:17:17.000,9,11122527,-795,0,1673252236,12987.902360569999,221.45046282000112,54466.49169624001 2023-01-09,08:17:18.000,9,11122504,-795,0,1673252237,12987.855206399989,221.47865933999856,54466.47073488001 2023-01-09,08:17:19.000,9,11122510,-795,0,1673252238,12987.929305809994,221.4998067300039,54466.53361896 2023-01-09,08:17:20.000,9,11122495,-795,0,1673252239,12987.922569499999,221.51390499000263,54466.64541288 2023-01-09,08:17:21.000,9,11122491,-795,0,1673252240,12987.99666890999,221.49275760000455,54466.64541288 2023-01-09,08:17:22.000,9,11122465,-795,0,1673252241,12987.922569499999,221.47865933999856,54466.568554560006 2023-01-09,08:17:23.000,9,11122529,-795,0,1673252242,12987.942778429999,221.49275760000455,54466.43579928 2023-01-09,08:17:24.000,9,11122457,-795,0,1673252243,12987.969723669994,221.47865933999856,54466.60349016 2023-01-09,08:17:25.000,9,11122549,-795,0,1673252244,12987.969723669994,221.50685586000327,54466.55458032 2023-01-09,08:17:26.000,9,11122509,-795,0,1673252245,12987.942778429999,221.50685586000327,54466.568554560006 2023-01-09,08:17:27.000,9,11122489,-795,0,1673252246,12987.929305809994,221.50685586000327,54466.42182504001 2023-01-09,08:17:28.000,9,11122496,-795,0,1673252247,12987.882151639998,221.47865933999856,54466.498683360005 2023-01-09,08:17:29.000,9,11122523,-795,0,1673252248,12987.99666890999,221.45046282000112,54466.68034848 2023-01-09,08:17:30.000,9,11122546,-795,0,1673252249,12988.010141529994,221.46456107999984,54466.65938712001 2023-01-09,08:17:31.000,9,11122499,-795,0,1673252250,12987.949514739994,221.42226630000368,54466.477722 2023-01-09,08:17:32.000,9,11122484,-795,0,1673252251,12987.936042119989,221.45751195000048,54466.48470912 2023-01-09,08:17:33.000,9,11122476,-795,0,1673252252,12987.909096879994,221.4716102099992,54466.477722 2023-01-09,08:17:34.000,9,11122535,-795,0,1673252253,12987.989932599994,221.45046282000112,54466.60349016 2023-01-09,08:17:35.000,9,11122517,-795,0,1673252254,12988.03708676999,221.41521717000433,54466.736245440006 2023-01-09,08:17:36.000,9,11122498,-795,0,1673252255,12987.983196289999,221.44341369000176,54466.63143864 2023-01-09,08:17:37.000,9,11122516,-795,0,1673252256,12988.01687783999,221.42931543000304,54466.666374240005 2023-01-09,08:17:38.000,9,11122516,-795,0,1673252257,12988.070768319994,221.42931543000304,54466.81310376 2023-01-09,08:17:39.000,9,11122513,-795,0,1673252258,12988.05729569999,221.4363645600024,54466.77816816001 2023-01-09,08:17:40.000,9,11122497,-795,0,1673252259,12988.07750462999,221.4081680399977,54466.785155280006 2023-01-09,08:17:41.000,9,11122494,-795,0,1673252260,12988.06403201,221.41521717000433,54466.7921424 2023-01-09,08:17:42.000,9,11122525,-795,0,1673252261,12987.983196289999,221.40111890999833,54466.63143864 2023-01-09,08:17:43.000,9,11122522,-795,0,1673252262,12988.003405219999,221.37997152000025,54466.547593200004 2023-01-09,08:17:44.000,9,11122512,-795,0,1673252263,12988.06403201,221.39406977999897,54466.72925832001 2023-01-09,08:17:45.000,9,11122505,-795,0,1673252264,12988.07750462999,221.3729223900009,54466.79912952 2023-01-09,08:17:46.000,9,11122517,-795,0,1673252265,12988.050559389994,221.34472587000346,54466.785155280006 2023-01-09,08:17:47.000,9,11122506,-795,0,1673252266,12988.03708676999,221.35882413000218,54466.7222712 2023-01-09,08:17:48.000,9,11122476,-795,0,1673252267,12988.04382308,221.33062761000474,54466.715284080004 2023-01-09,08:17:49.000,9,11122535,-795,0,1673252268,12988.01687783999,221.30243109000003,54466.67336136 2023-01-09,08:17:50.000,9,11122536,-795,0,1673252269,12987.949514739994,221.3094802199994,54466.400863680006 2023-01-09,08:17:51.000,9,11122504,-795,0,1673252270,12988.003405219999,221.3235784799981,54466.70829696001 2023-01-09,08:17:52.000,9,11122550,-795,0,1673252271,12988.01687783999,221.33062761000474,54466.70829696001 2023-01-09,08:17:53.000,9,11122493,-795,0,1673252272,12988.023614149999,221.33062761000474,54466.72925832001 2023-01-09,08:17:54.000,9,11122533,-795,0,1673252273,12988.07750462999,221.3094802199994,54466.8620136 2023-01-09,08:17:55.000,9,11122499,-795,0,1673252274,12988.050559389994,221.28128370000195,54466.834065120005 2023-01-09,08:17:56.000,9,11122518,-795,0,1673252275,12988.023614149999,221.24603804999788,54466.72925832001 2023-01-09,08:17:57.000,9,11122556,-795,0,1673252276,12987.922569499999,221.24603804999788,54466.56156744001 2023-01-09,08:17:58.000,9,11122458,-795,0,1673252277,12987.902360569999,221.21784153000044,54466.50567048 2023-01-09,08:17:59.000,9,11122494,-795,0,1673252278,12987.875415329989,221.2248906599998,54466.51964472001 2023-01-09,08:18:00.000,9,11122490,-795,0,1673252279,12987.888887949994,221.21784153000044,54466.63842576001 2023-01-09,08:18:01.000,9,11122530,-795,0,1673252280,12987.942778429999,221.16849761999765,54466.70829696001 2023-01-09,08:18:02.000,9,11122499,-795,0,1673252281,12987.929305809994,221.18259588000365,54466.596503040004 2023-01-09,08:18:03.000,9,11122541,-795,0,1673252282,12987.821524849998,221.1614484899983,54466.43579928 2023-01-09,08:18:04.000,9,11122464,-795,0,1673252283,12987.936042119989,221.18259588000365,54466.57554168 2023-01-09,08:18:05.000,9,11122534,-795,0,1673252284,12987.888887949994,221.16849761999765,54466.596503040004 2023-01-09,08:18:06.000,9,11122519,-795,0,1673252285,12987.888887949994,221.13325197000086,54466.60349016 2023-01-09,08:18:07.000,9,11122515,-795,0,1673252286,12987.875415329989,221.14735022999957,54466.477722 2023-01-09,08:18:08.000,9,11122572,-795,0,1673252287,12987.834997469989,221.11915371000214,54466.44278640001 2023-01-09,08:18:09.000,9,11122517,-795,0,1673252288,12987.868679019994,221.10505545000342,54466.666374240005 2023-01-09,08:18:10.000,9,11122499,-795,0,1673252289,12987.868679019994,221.0768589299987,54466.666374240005 2023-01-09,08:18:11.000,9,11122498,-795,0,1673252290,12987.861942709998,221.0909571900047,54466.60349016 2023-01-09,08:18:12.000,9,11122501,-795,0,1673252291,12987.821524849998,221.0416132800019,54466.37291520001 2023-01-09,08:18:13.000,9,11122481,-795,0,1673252292,12987.875415329989,221.04866241000127,54466.42182504001 2023-01-09,08:18:14.000,9,11122517,-795,0,1673252293,12987.888887949994,221.0416132800019,54466.51964472001 2023-01-09,08:18:15.000,9,11122466,-795,0,1673252294,12987.875415329989,221.0275150200032,54466.56156744001 2023-01-09,08:18:16.000,9,11122498,-795,0,1673252295,12987.794579609988,221.01341676000447,54466.428812160004 2023-01-09,08:18:17.000,9,11122530,-795,0,1673252296,12987.848470089993,220.98522023999976,54466.5825288 2023-01-09,08:18:18.000,9,11122534,-795,0,1673252297,12987.949514739994,221.02046589000383,54466.74323256 2023-01-09,08:18:19.000,9,11122527,-795,0,1673252298,12987.942778429999,221.02046589000383,54466.75021968 2023-01-09,08:18:20.000,9,11122523,-795,0,1673252299,12987.942778429999,220.97112198000104,54466.68733560001 2023-01-09,08:18:21.000,9,11122531,-795,0,1673252300,12987.861942709998,220.9781711100004,54466.666374240005 2023-01-09,08:18:22.000,9,11122512,-795,0,1673252301,12987.821524849998,220.95702372000233,54466.45676064 2023-01-09,08:18:23.000,9,11122530,-795,0,1673252302,12987.861942709998,220.9429254600036,54466.47073488001 2023-01-09,08:18:24.000,9,11122529,-795,0,1673252303,12987.909096879994,220.94997459000297,54466.70130984 2023-01-09,08:18:25.000,9,11122511,-795,0,1673252304,12987.936042119989,220.95702372000233,54466.69432272 2023-01-09,08:18:26.000,9,11122526,-795,0,1673252305,12987.855206399989,220.9429254600036,54466.68733560001 2023-01-09,08:18:27.000,9,11122537,-795,0,1673252306,12987.834997469989,220.88653242000146,54466.64541288 2023-01-09,08:18:28.000,9,11122422,-795,0,1673252307,12987.861942709998,220.90767980999954,54466.62445152 2023-01-09,08:18:29.000,9,11122531,-795,0,1673252308,12987.848470089993,220.88653242000146,54466.63842576001 2023-01-09,08:18:30.000,9,11122514,-795,0,1673252309,12987.855206399989,220.8794832900021,54466.69432272 2023-01-09,08:18:31.000,9,11122513,-795,0,1673252310,12987.868679019994,220.84423763999803,54466.67336136 2023-01-09,08:18:32.000,9,11122550,-795,0,1673252311,12987.781106989998,220.8301393799993,54466.5126576 2023-01-09,08:18:33.000,9,11122516,-795,0,1673252312,12987.821524849998,220.84423763999803,54466.547593200004 2023-01-09,08:18:34.000,9,11122501,-795,0,1673252313,12987.821524849998,220.8160411200006,54466.498683360005 2023-01-09,08:18:35.000,9,11122515,-795,0,1673252314,12987.855206399989,220.8301393799993,54466.63143864 2023-01-09,08:18:36.000,9,11122489,-795,0,1673252315,12987.828261159993,220.7948937300025,54466.477722 2023-01-09,08:18:37.000,9,11122535,-795,0,1673252316,12987.821524849998,220.8301393799993,54466.62445152 2023-01-09,08:18:38.000,9,11122506,-795,0,1673252317,12987.794579609988,220.7666972099978,54466.43579928 2023-01-09,08:18:39.000,9,11122520,-795,0,1673252318,12987.774370679988,220.73850069000036,54466.35894096 2023-01-09,08:18:40.000,9,11122491,-795,0,1673252319,12987.787843299993,220.78784460000315,54466.46374776 2023-01-09,08:18:41.000,9,11122553,-795,0,1673252320,12987.855206399989,220.82309024999995,54466.51964472001 2023-01-09,08:18:42.000,9,11122519,-795,0,1673252321,12987.828261159993,220.75964807999844,54466.48470912 2023-01-09,08:18:43.000,9,11122542,-795,0,1673252322,12987.794579609988,220.75964807999844,54466.44278640001 2023-01-09,08:18:44.000,9,11122422,-795,0,1673252323,12987.814788539989,220.77374634000444,54466.4078508 2023-01-09,08:18:45.000,9,11122497,-795,0,1673252324,12987.834997469989,220.7807954700038,54466.41483792 2023-01-09,08:18:46.000,9,11122522,-795,0,1673252325,12987.821524849998,220.7666972099978,54466.45676064 2023-01-09,08:18:47.000,9,11122520,-795,0,1673252326,12987.740689129998,220.78784460000315,54466.261121280004 2023-01-09,08:18:48.000,9,11122496,-795,0,1673252327,12987.767634369993,220.7948937300025,54466.3379796 2023-01-09,08:18:49.000,9,11122525,-795,0,1673252328,12987.875415329989,220.75259894999908,54466.547593200004 2023-01-09,08:18:50.000,9,11122516,-795,0,1673252329,12987.868679019994,220.731451560001,54466.49169624001 2023-01-09,08:18:51.000,9,11122495,-795,0,1673252330,12987.727216509993,220.73850069000036,54466.128366 2023-01-09,08:18:52.000,9,11122464,-795,0,1673252331,12987.733952819988,220.75259894999908,54466.28906976 2023-01-09,08:18:53.000,9,11122494,-795,0,1673252332,12987.787843299993,220.72440243000165,54466.24714704 2023-01-09,08:18:54.000,9,11122546,-795,0,1673252333,12987.747425439993,220.71030417000293,54466.27509552001 2023-01-09,08:18:55.000,9,11122470,-795,0,1673252334,12987.787843299993,220.74554981999972,54466.379902320004 2023-01-09,08:18:56.000,9,11122510,-795,0,1673252335,12987.760898059998,220.74554981999972,54466.3379796 2023-01-09,08:18:57.000,9,11122514,-795,0,1673252336,12987.801315919998,220.7948937300025,54466.31003112 2023-01-09,08:18:58.000,9,11122511,-795,0,1673252337,12987.747425439993,220.72440243000165,54466.19125008 2023-01-09,08:18:59.000,9,11122526,-795,0,1673252338,12987.834997469989,220.74554981999972,54466.42182504001 2023-01-09,08:19:00.000,9,11122478,-795,0,1673252339,12987.787843299993,220.71030417000293,54466.34496672 2023-01-09,08:19:01.000,9,11122518,-795,0,1673252340,12987.808052229993,220.6962059100042,54466.32400536001 2023-01-09,08:19:02.000,9,11122532,-795,0,1673252341,12987.787843299993,220.67505851999886,54466.233172800006 2023-01-09,08:19:03.000,9,11122530,-795,0,1673252342,12987.747425439993,220.67505851999886,54466.21919856 2023-01-09,08:19:04.000,9,11122540,-795,0,1673252343,12987.814788539989,220.66096026000014,54466.35894096 2023-01-09,08:19:05.000,9,11122527,-795,0,1673252344,12987.828261159993,220.6327637400027,54466.48470912 2023-01-09,08:19:06.000,9,11122502,-795,0,1673252345,12987.834997469989,220.61161635000462,54466.35195384001 2023-01-09,08:19:07.000,9,11122522,-795,0,1673252346,12987.808052229993,220.604567219998,54466.39387656001 2023-01-09,08:19:08.000,9,11122520,-795,0,1673252347,12987.747425439993,220.59046895999927,54466.18426296001 2023-01-09,08:19:09.000,9,11122476,-795,0,1673252348,12987.774370679988,220.5834198299999,54466.261121280004 2023-01-09,08:19:10.000,9,11122466,-795,0,1673252349,12987.794579609988,220.61866548000398,54466.24714704 2023-01-09,08:19:11.000,9,11122544,-795,0,1673252350,12987.821524849998,220.56227244000183,54466.30304400001 2023-01-09,08:19:12.000,9,11122497,-795,0,1673252351,12987.754161749988,220.5834198299999,54466.163301600005 2023-01-09,08:19:13.000,9,11122475,-795,0,1673252352,12987.794579609988,220.604567219998,54466.212211440004 2023-01-09,08:19:14.000,9,11122507,-795,0,1673252353,12987.814788539989,220.59046895999927,54466.31003112 2023-01-09,08:19:15.000,9,11122516,-795,0,1673252354,12987.834997469989,220.54817418000312,54466.330992480005 2023-01-09,08:19:16.000,9,11122455,-795,0,1673252355,12987.834997469989,220.5834198299999,54466.2681084 2023-01-09,08:19:17.000,9,11122478,-795,0,1673252356,12987.747425439993,220.56227244000183,54466.12137888 2023-01-09,08:19:18.000,9,11122546,-795,0,1673252357,12987.774370679988,220.54112505000376,54466.17028872 2023-01-09,08:19:19.000,9,11122506,-795,0,1673252358,12987.794579609988,220.57637070000055,54466.1982372 2023-01-09,08:19:20.000,9,11122519,-795,0,1673252359,12987.855206399989,220.57637070000055,54466.22618568001 2023-01-09,08:19:21.000,9,11122538,-795,0,1673252360,12987.828261159993,220.5834198299999,54466.27509552001 2023-01-09,08:19:22.000,9,11122554,-795,0,1673252361,12987.834997469989,220.57637070000055,54466.233172800006 2023-01-09,08:19:23.000,9,11122528,-795,0,1673252362,12987.834997469989,220.57637070000055,54466.14932736 2023-01-09,08:19:24.000,9,11122481,-795,0,1673252363,12987.861942709998,220.55522331000248,54466.15631448001 2023-01-09,08:19:25.000,9,11122493,-795,0,1673252364,12987.855206399989,220.57637070000055,54466.14932736 2023-01-09,08:19:26.000,9,11122532,-795,0,1673252365,12987.861942709998,220.54817418000312,54466.163301600005 2023-01-09,08:19:27.000,9,11122538,-795,0,1673252366,12987.801315919998,220.5834198299999,54465.93272664 2023-01-09,08:19:28.000,9,11122510,-795,0,1673252367,12987.834997469989,220.59751808999863,54466.08644328001 2023-01-09,08:19:29.000,9,11122524,-795,0,1673252368,12987.855206399989,220.5834198299999,54466.21919856 2023-01-09,08:19:30.000,9,11122483,-795,0,1673252369,12987.855206399989,220.5693215700012,54466.24714704 2023-01-09,08:19:31.000,9,11122532,-795,0,1673252370,12987.895624259989,220.59046895999927,54466.21919856 2023-01-09,08:19:32.000,9,11122521,-795,0,1673252371,12987.834997469989,220.56227244000183,54465.995610720005 2023-01-09,08:19:33.000,9,11122530,-795,0,1673252372,12987.828261159993,220.5199776599984,54466.12137888 2023-01-09,08:19:34.000,9,11122516,-795,0,1673252373,12987.834997469989,220.55522331000248,54466.14932736 2023-01-09,08:19:35.000,9,11122502,-795,0,1673252374,12987.855206399989,220.5693215700012,54466.128366 2023-01-09,08:19:36.000,9,11122549,-795,0,1673252375,12987.801315919998,220.52702678999776,54466.044520560004 2023-01-09,08:19:37.000,9,11122544,-795,0,1673252376,12987.855206399989,220.49883027000033,54466.093430400004 2023-01-09,08:19:38.000,9,11122510,-795,0,1673252377,12987.936042119989,220.4847320100016,54466.20522432001 2023-01-09,08:19:39.000,9,11122516,-795,0,1673252378,12987.902360569999,220.51292852999904,54466.261121280004 2023-01-09,08:19:40.000,9,11122451,-795,0,1673252379,12987.909096879994,220.4847320100016,54466.24714704 2023-01-09,08:19:41.000,9,11122565,-795,0,1673252380,12987.909096879994,220.4847320100016,54466.27509552001 2023-01-09,08:19:42.000,9,11122505,-795,0,1673252381,12987.841733779998,220.47768288000225,54466.08644328001 2023-01-09,08:19:43.000,9,11122518,-795,0,1673252382,12987.841733779998,220.4494863600048,54466.15631448001 2023-01-09,08:19:44.000,9,11122526,-795,0,1673252383,12987.882151639998,220.49883027000033,54466.30304400001 2023-01-09,08:19:45.000,9,11122563,-795,0,1673252384,12987.888887949994,220.4706337500029,54466.34496672 2023-01-09,08:19:46.000,9,11122518,-795,0,1673252385,12987.902360569999,220.49883027000033,54466.282082640006 2023-01-09,08:19:47.000,9,11122524,-795,0,1673252386,12987.888887949994,220.45653549000417,54466.22618568001 2023-01-09,08:19:48.000,9,11122457,-795,0,1673252387,12987.875415329989,220.4847320100016,54466.29605688 2023-01-09,08:19:49.000,9,11122512,-795,0,1673252388,12987.915833189989,220.4212898400001,54466.24714704 2023-01-09,08:19:50.000,9,11122540,-795,0,1673252389,12987.909096879994,220.4847320100016,54466.19125008 2023-01-09,08:19:51.000,9,11122526,-795,0,1673252390,12987.902360569999,220.45653549000417,54466.22618568001 2023-01-09,08:19:52.000,9,11122521,-795,0,1673252391,12987.747425439993,220.4847320100016,54465.97464936 2023-01-09,08:19:53.000,9,11122568,-795,0,1673252392,12987.760898059998,220.43538809999882,54465.97464936 2023-01-09,08:19:54.000,9,11122504,-795,0,1673252393,12987.808052229993,220.44243722999818,54466.03753344001 2023-01-09,08:19:55.000,9,11122485,-795,0,1673252394,12987.922569499999,220.44243722999818,54466.29605688 2023-01-09,08:19:56.000,9,11122507,-795,0,1673252395,12987.882151639998,220.42833896999946,54466.24015992 2023-01-09,08:19:57.000,9,11122506,-795,0,1673252396,12987.895624259989,220.42833896999946,54466.14932736 2023-01-09,08:19:58.000,9,11122559,-795,0,1673252397,12987.868679019994,220.43538809999882,54466.17727584 2023-01-09,08:19:59.000,9,11122562,-795,0,1673252398,12987.801315919998,220.41424071000074,54466.05150768 2023-01-09,08:20:00.000,9,11122475,-795,0,1673252399,12987.868679019994,220.40719158000138,54466.1982372 2023-01-09,08:20:01.000,9,11122529,-795,0,1673252400,12987.895624259989,220.41424071000074,54466.18426296001 2023-01-09,08:20:02.000,9,11122504,-795,0,1673252401,12987.814788539989,220.36489679999795,54466.065481920006 2023-01-09,08:20:03.000,9,11122504,-795,0,1673252402,12987.821524849998,220.41424071000074,54466.05150768 2023-01-09,08:20:04.000,9,11122507,-795,0,1673252403,12987.814788539989,220.39309332000266,54466.044520560004 2023-01-09,08:20:05.000,9,11122442,-795,0,1673252404,12987.848470089993,220.40719158000138,54466.03054632 2023-01-09,08:20:06.000,9,11122495,-795,0,1673252405,12987.821524849998,220.40719158000138,54465.925739520004 2023-01-09,08:20:07.000,9,11122539,-795,0,1673252406,12987.915833189989,220.34374940999987,54466.03054632 2023-01-09,08:20:08.000,9,11122526,-795,0,1673252407,12987.922569499999,220.3860441900033,54466.07246904 2023-01-09,08:20:09.000,9,11122529,-795,0,1673252408,12987.915833189989,220.3860441900033,54465.995610720005 2023-01-09,08:20:10.000,9,11122473,-795,0,1673252409,12987.983196289999,220.37899506000394,54466.17727584 2023-01-09,08:20:11.000,9,11122499,-795,0,1673252410,12987.99666890999,220.3860441900033,54466.10740464001 2023-01-09,08:20:12.000,9,11122485,-795,0,1673252411,12987.956251049989,220.40014245000202,54465.97464936 2023-01-09,08:20:13.000,9,11122439,-795,0,1673252412,12987.969723669994,220.3860441900033,54466.00259784 2023-01-09,08:20:14.000,9,11122543,-795,0,1673252413,12987.97645997999,220.4212898400001,54466.05849480001 2023-01-09,08:20:15.000,9,11122470,-795,0,1673252414,12987.969723669994,220.37194593000459,54466.07246904 2023-01-09,08:20:16.000,9,11122477,-795,0,1673252415,12987.949514739994,220.40014245000202,54465.925739520004 2023-01-09,08:20:17.000,9,11122542,-795,0,1673252416,12988.003405219999,220.42833896999946,54466.03054632 2023-01-09,08:20:18.000,9,11122533,-755,0,1673252417,12988.04382308,220.40014245000202,54466.13535312001 2023-01-09,08:20:19.000,9,11122498,-795,0,1673252418,12988.06403201,220.37899506000394,54466.128366 2023-01-09,08:20:20.000,9,11122500,-795,0,1673252419,12988.05729569999,220.40014245000202,54466.233172800006 2023-01-09,08:20:21.000,9,11122517,-795,0,1673252420,12988.07750462999,220.3860441900033,54466.18426296001 2023-01-09,08:20:22.000,9,11122535,-795,0,1673252421,12987.969723669994,220.41424071000074,54465.995610720005 2023-01-09,08:20:23.000,9,11122528,-795,0,1673252422,12988.03708676999,220.41424071000074,54466.093430400004 2023-01-09,08:20:24.000,9,11122501,-795,0,1673252423,12988.05729569999,220.39309332000266,54466.18426296001 2023-01-09,08:20:25.000,9,11122510,-795,0,1673252424,12988.08424094,220.3860441900033,54466.212211440004 2023-01-09,08:20:26.000,9,11122516,-795,0,1673252425,12988.050559389994,220.40719158000138,54466.20522432001 2023-01-09,08:20:27.000,9,11122516,-795,0,1673252426,12988.03708676999,220.40014245000202,54466.14932736 2023-01-09,08:20:28.000,9,11122470,-795,0,1673252427,12988.08424094,220.43538809999882,54466.1982372 2023-01-09,08:20:29.000,9,11122515,-795,0,1673252428,12988.07750462999,220.43538809999882,54466.17028872 2023-01-09,08:20:30.000,9,11122510,-795,0,1673252429,12988.15834034999,220.4212898400001,54466.14932736 2023-01-09,08:20:31.000,9,11122531,-795,0,1673252430,12988.111186179995,220.4494863600048,54466.17727584 2023-01-09,08:20:32.000,9,11122511,-795,0,1673252431,12988.090977249994,220.46358462000353,54466.10041752 2023-01-09,08:20:33.000,9,11122544,-795,0,1673252432,12988.090977249994,220.4706337500029,54466.093430400004 2023-01-09,08:20:34.000,9,11122486,-795,0,1673252433,12988.08424094,220.4494863600048,54466.10041752 2023-01-09,08:20:35.000,9,11122528,-795,0,1673252434,12988.15834034999,220.44243722999818,54466.21919856 2023-01-09,08:20:36.000,9,11122503,-795,0,1673252435,12988.131395109995,220.49883027000033,54466.19125008 2023-01-09,08:20:37.000,9,11122473,-795,0,1673252436,12988.111186179995,220.4212898400001,54466.14932736 2023-01-09,08:20:38.000,9,11122513,-795,0,1673252437,12988.08424094,220.46358462000353,54466.044520560004 2023-01-09,08:20:39.000,9,11122552,-795,0,1673252438,12988.10444987,220.49883027000033,54466.03753344001 2023-01-09,08:20:40.000,9,11122517,-795,0,1673252439,12988.151604039995,220.50587939999969,54466.212211440004 2023-01-09,08:20:41.000,9,11122510,-795,0,1673252440,12988.171812969995,220.4706337500029,54466.22618568001 2023-01-09,08:20:42.000,9,11122527,-795,0,1673252441,12988.15834034999,220.47768288000225,54466.14932736 2023-01-09,08:20:43.000,9,11122488,-795,0,1673252442,12988.1246588,220.49883027000033,54466.03753344001 2023-01-09,08:20:44.000,9,11122506,-795,0,1673252443,12988.1246588,220.45653549000417,54466.10740464001 2023-01-09,08:20:45.000,9,11122487,-795,0,1673252444,12988.070768319994,220.4706337500029,54465.93272664 2023-01-09,08:20:46.000,9,11122531,-795,0,1673252445,12988.11792248999,220.47768288000225,54466.044520560004 2023-01-09,08:20:47.000,9,11122495,-795,0,1673252446,12988.10444987,220.49883027000033,54465.93272664 2023-01-09,08:20:48.000,9,11122462,-795,0,1673252447,12988.1246588,220.4706337500029,54465.96766224001 2023-01-09,08:20:49.000,9,11122526,-795,0,1673252448,12988.19875820999,220.44243722999818,54466.128366 2023-01-09,08:20:50.000,9,11122503,-795,0,1673252449,12988.19875820999,220.44243722999818,54466.07945616 2023-01-09,08:20:51.000,9,11122507,-795,0,1673252450,12988.17854927999,220.4212898400001,54466.15631448001 2023-01-09,08:20:52.000,9,11122509,-795,0,1673252451,12988.090977249994,220.4494863600048,54466.05150768 2023-01-09,08:20:53.000,9,11122501,-795,0,1673252452,12988.10444987,220.4212898400001,54465.96067512 2023-01-09,08:20:54.000,9,11122484,-795,0,1673252453,12988.030350459994,220.49178114000097,54465.98862360001 2023-01-09,08:20:55.000,9,11122529,-795,0,1673252454,12988.151604039995,220.45653549000417,54466.14932736 2023-01-09,08:20:56.000,9,11122546,-795,0,1673252455,12988.13813141999,220.46358462000353,54466.163301600005 2023-01-09,08:20:57.000,9,11122541,-795,0,1673252456,12988.151604039995,220.4706337500029,54466.10041752 2023-01-09,08:20:58.000,9,11122505,-795,0,1673252457,12988.131395109995,220.44243722999818,54466.05849480001 2023-01-09,08:20:59.000,9,11122485,-795,0,1673252458,12988.1246588,220.40014245000202,54466.10041752 2023-01-09,08:21:00.000,9,11122514,-795,0,1673252459,12988.15834034999,220.40014245000202,54466.17727584 2023-01-09,08:21:01.000,9,11122506,-795,0,1673252460,12988.192021899995,220.37194593000459,54466.1982372 2023-01-09,08:21:02.000,9,11122537,-795,0,1673252461,12988.17854927999,220.3578476699986,54466.2681084 2023-01-09,08:21:03.000,9,11122503,-795,0,1673252462,12988.14486773,220.3367002800005,54466.114391760006 2023-01-09,08:21:04.000,9,11122487,-795,0,1673252463,12988.1246588,220.3226020200018,54466.128366 2023-01-09,08:21:05.000,9,11122527,-795,0,1673252464,12988.14486773,220.30145463000372,54466.28906976 2023-01-09,08:21:06.000,9,11122502,-795,0,1673252465,12988.13813141999,220.28030723999836,54466.282082640006 2023-01-09,08:21:07.000,9,11122475,-795,0,1673252466,12988.14486773,220.28735636999772,54466.24015992 2023-01-09,08:21:08.000,9,11122478,-795,0,1673252467,12988.07750462999,220.2591598500003,54466.14932736 2023-01-09,08:21:09.000,9,11122546,-795,0,1673252468,12988.07750462999,220.24506159000157,54466.18426296001 2023-01-09,08:21:10.000,9,11122556,-795,0,1673252469,12988.070768319994,220.25211072000093,54466.282082640006 2023-01-09,08:21:11.000,9,11122556,-795,0,1673252470,12988.09771355999,220.23096333000285,54466.233172800006 2023-01-09,08:21:12.000,9,11122549,-795,0,1673252471,12988.01687783999,220.23096333000285,54466.13535312001 2023-01-09,08:21:13.000,9,11122533,-795,0,1673252472,12988.05729569999,220.20276680999814,54466.14234024 2023-01-09,08:21:14.000,9,11122532,-795,0,1673252473,12988.131395109995,220.15342290000262,54466.29605688 2023-01-09,08:21:15.000,9,11122493,-795,0,1673252474,12988.131395109995,220.14637377000327,54466.28906976 2023-01-09,08:21:16.000,9,11122510,-795,0,1673252475,12988.09771355999,220.16047203000198,54466.24714704 2023-01-09,08:21:17.000,9,11122511,-795,0,1673252476,12988.05729569999,220.1252263799979,54466.044520560004 2023-01-09,08:21:18.000,9,11122505,-795,0,1673252477,12988.010141529994,220.1393246400039,54466.093430400004 2023-01-09,08:21:19.000,9,11122529,-795,0,1673252478,12988.070768319994,220.1252263799979,54466.17727584 2023-01-09,08:21:20.000,9,11122534,-795,0,1673252479,12988.06403201,220.11817724999855,54466.17727584 2023-01-09,08:21:21.000,9,11122541,-795,0,1673252480,12988.1246588,220.1393246400039,54466.2681084 2023-01-09,08:21:22.000,9,11122539,-795,0,1673252481,12988.1246588,220.1111281199992,54466.24714704 2023-01-09,08:21:23.000,9,11122467,-795,0,1673252482,12988.111186179995,220.10407898999983,54466.17028872 2023-01-09,08:21:24.000,9,11122507,-795,0,1673252483,12988.003405219999,220.08998073000112,54466.03753344001 2023-01-09,08:21:25.000,9,11122517,-795,0,1673252484,12988.003405219999,220.1252263799979,54465.98862360001 2023-01-09,08:21:26.000,9,11122498,-795,0,1673252485,12987.99666890999,220.08998073000112,54465.98163648 2023-01-09,08:21:27.000,9,11122490,-795,0,1673252486,12987.99666890999,220.0758824700024,54465.96766224001 2023-01-09,08:21:28.000,9,11122498,-795,0,1673252487,12987.99666890999,220.08998073000112,54466.10041752 2023-01-09,08:21:29.000,9,11122535,-795,0,1673252488,12988.07750462999,220.04768594999769,54466.08644328001 2023-01-09,08:21:30.000,9,11122482,-795,0,1673252489,12988.030350459994,220.06883334000304,54466.13535312001 2023-01-09,08:21:31.000,9,11122511,-795,0,1673252490,12988.05729569999,220.04768594999769,54466.12137888 2023-01-09,08:21:32.000,9,11122494,-795,0,1673252491,12988.023614149999,220.06883334000304,54465.98163648 2023-01-09,08:21:33.000,9,11122495,-795,0,1673252492,12987.989932599994,220.06883334000304,54465.98862360001 2023-01-09,08:21:34.000,9,11122546,-795,0,1673252493,12987.97645997999,220.06178421000368,54466.05150768 2023-01-09,08:21:35.000,9,11122491,-795,0,1673252494,12988.010141529994,220.0758824700024,54466.10041752 2023-01-09,08:21:36.000,9,11122523,-795,0,1673252495,12987.949514739994,220.09702986000048,54466.01657208001 2023-01-09,08:21:37.000,9,11122530,-795,0,1673252496,12987.969723669994,220.06883334000304,54465.98862360001 2023-01-09,08:21:38.000,9,11122523,-795,0,1673252497,12987.942778429999,220.10407898999983,54466.00958496 2023-01-09,08:21:39.000,9,11122529,-795,0,1673252498,12988.003405219999,220.0758824700024,54466.14234024 2023-01-09,08:21:40.000,9,11122488,-795,0,1673252499,12987.99666890999,220.09702986000048,54466.114391760006 2023-01-09,08:21:41.000,9,11122542,-795,0,1673252500,12987.956251049989,220.09702986000048,54466.07246904 2023-01-09,08:21:42.000,9,11122531,-795,0,1673252501,12987.915833189989,220.05473508000432,54465.96067512 2023-01-09,08:21:43.000,9,11122523,-795,0,1673252502,12987.936042119989,220.08293160000176,54465.91875240001 2023-01-09,08:21:44.000,9,11122528,-795,0,1673252503,12987.956251049989,220.10407898999983,54466.065481920006 2023-01-09,08:21:45.000,9,11122499,-795,0,1673252504,12987.97645997999,220.06178421000368,54466.10740464001 2023-01-09,08:21:46.000,9,11122514,-795,0,1673252505,12987.962987359999,220.06178421000368,54466.114391760006 2023-01-09,08:21:47.000,9,11122531,-795,0,1673252506,12987.922569499999,220.06883334000304,54465.98163648 2023-01-09,08:21:48.000,9,11122468,-795,0,1673252507,12987.99666890999,220.03358768999897,54466.044520560004 2023-01-09,08:21:49.000,9,11122516,-795,0,1673252508,12987.949514739994,220.05473508000432,54466.044520560004 2023-01-09,08:21:50.000,9,11122495,-795,0,1673252509,12987.929305809994,220.03358768999897,54466.07246904 2023-01-09,08:21:51.000,9,11122535,-795,0,1673252510,12987.983196289999,220.01948943000025,54466.065481920006 2023-01-09,08:21:52.000,9,11122519,-795,0,1673252511,12987.888887949994,220.01948943000025,54465.90477816 2023-01-09,08:21:53.000,9,11122499,-795,0,1673252512,12987.902360569999,220.0265385599996,54465.98163648 2023-01-09,08:21:54.000,9,11122494,-795,0,1673252513,12987.875415329989,220.00539117000153,54466.00958496 2023-01-09,08:21:55.000,9,11122485,-795,0,1673252514,12987.855206399989,219.98424378000345,54465.80695848 2023-01-09,08:21:56.000,9,11122537,-795,0,1673252515,12987.922569499999,220.0124403000009,54465.995610720005 2023-01-09,08:21:57.000,9,11122524,-795,0,1673252516,12987.855206399989,220.03358768999897,54465.83490696 2023-01-09,08:21:58.000,9,11122502,-795,0,1673252517,12987.814788539989,220.0265385599996,54465.86984256001 2023-01-09,08:21:59.000,9,11122521,-795,0,1673252518,12987.875415329989,220.03358768999897,54465.97464936 2023-01-09,08:22:00.000,9,11122485,-795,0,1673252519,12987.855206399989,220.04063681999833,54465.946700880006 2023-01-09,08:22:01.000,9,11122495,-795,0,1673252520,12987.888887949994,220.04063681999833,54466.00958496 2023-01-09,08:22:02.000,9,11122511,-795,0,1673252521,12987.861942709998,220.0265385599996,54465.96766224001 2023-01-09,08:22:03.000,9,11122556,-795,0,1673252522,12987.834997469989,220.04768594999769,54465.90477816 2023-01-09,08:22:04.000,9,11122467,-795,0,1673252523,12987.882151639998,220.04768594999769,54465.91176528 2023-01-09,08:22:05.000,9,11122525,-795,0,1673252524,12987.868679019994,220.06883334000304,54465.91875240001 2023-01-09,08:22:06.000,9,11122522,-795,0,1673252525,12987.882151639998,220.10407898999983,54465.93272664 2023-01-09,08:22:07.000,9,11122512,-795,0,1673252526,12987.875415329989,220.0758824700024,54465.91176528 2023-01-09,08:22:08.000,9,11122537,-795,0,1673252527,12987.861942709998,220.08293160000176,54465.8139456 2023-01-09,08:22:09.000,9,11122510,-795,0,1673252528,12987.848470089993,220.08293160000176,54465.85586832 2023-01-09,08:22:10.000,9,11122479,-795,0,1673252529,12987.942778429999,220.0124403000009,54465.96766224001 2023-01-09,08:22:11.000,9,11122545,-795,0,1673252530,12987.915833189989,220.06178421000368,54465.96067512 2023-01-09,08:22:12.000,9,11122520,-795,0,1673252531,12987.868679019994,220.04768594999769,54465.78599712 2023-01-09,08:22:13.000,9,11122507,-795,0,1673252532,12987.922569499999,220.0758824700024,54465.84189408 2023-01-09,08:22:14.000,9,11122513,-795,0,1673252533,12987.902360569999,220.10407898999983,54465.91176528 2023-01-09,08:22:15.000,9,11122479,-795,0,1673252534,12987.895624259989,220.09702986000048,54465.93272664 2023-01-09,08:22:16.000,9,11122499,-795,0,1673252535,12987.841733779998,220.06883334000304,54465.78599712 2023-01-09,08:22:17.000,9,11122493,-795,0,1673252536,12987.861942709998,220.08998073000112,54465.83490696 2023-01-09,08:22:18.000,9,11122553,-795,0,1673252537,12987.922569499999,220.10407898999983,54465.93971376001 2023-01-09,08:22:19.000,9,11122502,-795,0,1673252538,12987.909096879994,220.08998073000112,54465.96766224001 2023-01-09,08:22:20.000,9,11122500,-795,0,1673252539,12987.841733779998,220.06883334000304,54465.86285544 2023-01-09,08:22:21.000,9,11122514,-795,0,1673252540,12987.868679019994,220.10407898999983,54465.86984256001 2023-01-09,08:22:22.000,9,11122515,-795,0,1673252541,12987.808052229993,220.08293160000176,54465.758048640004 2023-01-09,08:22:23.000,9,11122537,-795,0,1673252542,12987.801315919998,220.10407898999983,54465.779010000006 2023-01-09,08:22:24.000,9,11122521,-795,0,1673252543,12987.781106989998,220.10407898999983,54465.75106152001 2023-01-09,08:22:25.000,9,11122557,-795,0,1673252544,12987.888887949994,220.11817724999855,54465.97464936 2023-01-09,08:22:26.000,9,11122539,-795,0,1673252545,12987.922569499999,220.11817724999855,54465.98163648 2023-01-09,08:22:27.000,9,11122537,-795,0,1673252546,12987.922569499999,220.16047203000198,54465.953688 2023-01-09,08:22:28.000,9,11122513,-795,0,1673252547,12987.882151639998,220.10407898999983,54465.779010000006 2023-01-09,08:22:29.000,9,11122536,-795,0,1673252548,12987.841733779998,220.11817724999855,54465.86285544 2023-01-09,08:22:30.000,9,11122525,-795,0,1673252549,12987.868679019994,220.15342290000262,54465.897791040006 2023-01-09,08:22:31.000,9,11122532,-795,0,1673252550,12987.834997469989,220.1745702900007,54465.89080392001 2023-01-09,08:22:32.000,9,11122522,-795,0,1673252551,12987.801315919998,220.1745702900007,54465.78599712 2023-01-09,08:22:33.000,9,11122481,-795,0,1673252552,12987.855206399989,220.18866854999942,54465.827919840005 2023-01-09,08:22:34.000,9,11122532,-795,0,1673252553,12987.841733779998,220.18866854999942,54465.827919840005 2023-01-09,08:22:35.000,9,11122530,-795,0,1673252554,12987.861942709998,220.23096333000285,54465.93971376001 2023-01-09,08:22:36.000,9,11122486,-795,0,1673252555,12987.861942709998,220.21686507000413,54465.85586832 2023-01-09,08:22:37.000,9,11122546,-795,0,1673252556,12987.821524849998,220.23096333000285,54465.779010000006 2023-01-09,08:22:38.000,9,11122542,-795,0,1673252557,12987.787843299993,220.23096333000285,54465.68119032001 2023-01-09,08:22:39.000,9,11122559,-795,0,1673252558,12987.754161749988,220.2380124600022,54465.72311304001 2023-01-09,08:22:40.000,9,11122525,-795,0,1673252559,12987.808052229993,220.25211072000093,54465.82093272001 2023-01-09,08:22:41.000,9,11122496,-795,0,1673252560,12987.834997469989,220.273258109999,54465.84189408 2023-01-09,08:22:42.000,9,11122557,-795,0,1673252561,12987.821524849998,220.273258109999,54465.84189408 2023-01-09,08:22:43.000,9,11122497,-795,0,1673252562,12987.787843299993,220.28735636999772,54465.758048640004 2023-01-09,08:22:44.000,9,11122525,-795,0,1673252563,12987.774370679988,220.28735636999772,54465.709138800004 2023-01-09,08:22:45.000,9,11122521,-795,0,1673252564,12987.754161749988,220.29440550000436,54465.68119032001 2023-01-09,08:22:46.000,9,11122503,-795,0,1673252565,12987.720480199998,220.28735636999772,54465.60433200001 2023-01-09,08:22:47.000,9,11122522,-795,0,1673252566,12987.747425439993,220.273258109999,54465.68817744 2023-01-09,08:22:48.000,9,11122544,-795,0,1673252567,12987.767634369993,220.30145463000372,54465.68119032001 2023-01-09,08:22:49.000,9,11122502,-795,0,1673252568,12987.720480199998,220.28735636999772,54465.6392676 2023-01-09,08:22:50.000,9,11122510,-795,0,1673252569,12987.774370679988,220.24506159000157,54465.730100160006 2023-01-09,08:22:51.000,9,11122495,-795,0,1673252570,12987.787843299993,220.273258109999,54465.7440744 2023-01-09,08:22:52.000,9,11122505,-795,0,1673252571,12987.727216509993,220.24506159000157,54465.55542216001 2023-01-09,08:22:53.000,9,11122545,-795,0,1673252572,12987.740689129998,220.23096333000285,54465.63228048001 2023-01-09,08:22:54.000,9,11122503,-795,0,1673252573,12987.781106989998,220.2591598500003,54465.69516456 2023-01-09,08:22:55.000,9,11122503,-795,0,1673252574,12987.774370679988,220.28030723999836,54465.64625472 2023-01-09,08:22:56.000,9,11122544,-795,0,1673252575,12987.639644479998,220.25211072000093,54465.33183432 2023-01-09,08:22:57.000,9,11122500,-795,0,1673252576,12987.720480199998,220.28735636999772,54465.6392676 2023-01-09,08:22:58.000,9,11122513,-795,0,1673252577,12987.693534960003,220.30850376000308,54465.562409280006 2023-01-09,08:22:59.000,9,11122509,-795,0,1673252578,12987.747425439993,220.30850376000308,54465.709138800004 2023-01-09,08:23:00.000,9,11122525,-795,0,1673252579,12987.740689129998,220.30850376000308,54465.73708728 2023-01-09,08:23:01.000,9,11122541,-795,0,1673252580,12987.693534960003,220.3367002800005,54465.54843504 2023-01-09,08:23:02.000,9,11122525,-795,0,1673252581,12987.680062339998,220.32965115000115,54465.50651232 2023-01-09,08:23:03.000,9,11122504,-795,0,1673252582,12987.686798649993,220.36489679999795,54465.62529336 2023-01-09,08:23:04.000,9,11122503,-795,0,1673252583,12987.693534960003,220.34374940999987,54465.77202288001 2023-01-09,08:23:05.000,9,11122496,-795,0,1673252584,12987.693534960003,220.37899506000394,54465.66721608 2023-01-09,08:23:06.000,9,11122523,-795,0,1673252585,12987.680062339998,220.40014245000202,54465.70215168001 2023-01-09,08:23:07.000,9,11122514,-795,0,1673252586,12987.673326030002,220.39309332000266,54465.79298424 2023-01-09,08:23:08.000,9,11122492,-795,0,1673252587,12987.646380789993,220.40014245000202,54465.709138800004 2023-01-09,08:23:09.000,9,11122533,-795,0,1673252588,12987.666589719993,220.4212898400001,54465.69516456 2023-01-09,08:23:10.000,9,11122513,-795,0,1673252589,12987.646380789993,220.44243722999818,54465.709138800004 2023-01-09,08:23:11.000,9,11122539,-795,0,1673252590,12987.659853409998,220.42833896999946,54465.66721608 2023-01-09,08:23:12.000,9,11122513,-795,0,1673252591,12987.572281380002,220.39309332000266,54465.55542216001 2023-01-09,08:23:13.000,9,11122489,-795,0,1673252592,12987.626171859993,220.4212898400001,54465.660228960005 2023-01-09,08:23:14.000,9,11122561,-795,0,1673252593,12987.673326030002,220.40719158000138,54465.73708728 2023-01-09,08:23:15.000,9,11122539,-795,0,1673252594,12987.673326030002,220.41424071000074,54465.75106152001 2023-01-09,08:23:16.000,9,11122527,-795,0,1673252595,12987.659853409998,220.37899506000394,54465.69516456 2023-01-09,08:23:17.000,9,11122523,-795,0,1673252596,12987.585753999992,220.37899506000394,54465.50651232 2023-01-09,08:23:18.000,9,11122485,-795,0,1673252597,12987.579017689997,220.39309332000266,54465.4995252 2023-01-09,08:23:19.000,9,11122525,-795,0,1673252598,12987.592490310002,220.34374940999987,54465.60433200001 2023-01-09,08:23:20.000,9,11122512,-795,0,1673252599,12987.552072450002,220.3578476699986,54465.394718400006 2023-01-09,08:23:21.000,9,11122529,-795,0,1673252600,12987.538599829997,220.36489679999795,54465.611319120006 2023-01-09,08:23:22.000,9,11122492,-795,0,1673252601,12987.612699240002,220.37899506000394,54465.65324184001 2023-01-09,08:23:23.000,9,11122523,-795,0,1673252602,12987.612699240002,220.37194593000459,54465.65324184001 2023-01-09,08:23:24.000,9,11122512,-795,0,1673252603,12987.619435549997,220.34374940999987,54465.590357760004 2023-01-09,08:23:25.000,9,11122506,-795,0,1673252604,12987.599226619997,220.3367002800005,54465.59734488 2023-01-09,08:23:26.000,9,11122498,-795,0,1673252605,12987.525127209992,220.37899506000394,54465.38074416 2023-01-09,08:23:27.000,9,11122509,-795,0,1673252606,12987.504918279992,220.35079853999923,54465.34580856001 2023-01-09,08:23:28.000,9,11122499,-795,0,1673252607,12987.585753999992,220.37194593000459,54465.45061536 2023-01-09,08:23:29.000,9,11122486,-795,0,1673252608,12987.599226619997,220.3860441900033,54465.51349944001 2023-01-09,08:23:30.000,9,11122527,-795,0,1673252609,12987.612699240002,220.36489679999795,54465.51349944001 2023-01-09,08:23:31.000,9,11122543,-795,0,1673252610,12987.653117100002,220.3860441900033,54465.53446080001 2023-01-09,08:23:32.000,9,11122452,-795,0,1673252611,12987.612699240002,220.3578476699986,54465.31786008001 2023-01-09,08:23:33.000,9,11122431,-795,0,1673252612,12987.626171859993,220.39309332000266,54465.40170552 2023-01-09,08:23:34.000,9,11122529,-795,0,1673252613,12987.646380789993,220.3860441900033,54465.46458960001 2023-01-09,08:23:35.000,9,11122545,-795,0,1673252614,12987.680062339998,220.37899506000394,54465.46458960001 2023-01-09,08:23:36.000,9,11122538,-795,0,1673252615,12987.605962929993,220.40719158000138,54465.35279568 2023-01-09,08:23:37.000,9,11122498,-795,0,1673252616,12987.626171859993,220.37899506000394,54465.45061536 2023-01-09,08:23:38.000,9,11122508,-795,0,1673252617,12987.666589719993,220.3578476699986,54465.4995252 2023-01-09,08:23:39.000,9,11122487,-795,0,1673252618,12987.680062339998,220.35079853999923,54465.541447920004 2023-01-09,08:23:40.000,9,11122491,-795,0,1673252619,12987.680062339998,220.3367002800005,54465.562409280006 2023-01-09,08:23:41.000,9,11122492,-795,0,1673252620,12987.666589719993,220.37194593000459,54465.53446080001 2023-01-09,08:23:42.000,9,11122533,-795,0,1673252621,12987.605962929993,220.37899506000394,54465.35279568 2023-01-09,08:23:43.000,9,11122537,-795,0,1673252622,12987.626171859993,220.35079853999923,54465.373757040004 2023-01-09,08:23:44.000,9,11122493,-795,0,1673252623,12987.653117100002,220.37899506000394,54465.48555096001 2023-01-09,08:23:45.000,9,11122536,-795,0,1673252624,12987.680062339998,220.40014245000202,54465.60433200001 2023-01-09,08:23:46.000,9,11122525,-795,0,1673252625,12987.686798649993,220.40014245000202,54465.611319120006 2023-01-09,08:23:47.000,9,11122538,-795,0,1673252626,12987.700271269998,220.40719158000138,54465.6392676 2023-01-09,08:23:48.000,9,11122530,-795,0,1673252627,12987.639644479998,220.39309332000266,54465.47157672 2023-01-09,08:23:49.000,9,11122449,-795,0,1673252628,12987.639644479998,220.37194593000459,54465.53446080001 2023-01-09,08:23:50.000,9,11122538,-795,0,1673252629,12987.612699240002,220.40719158000138,54465.55542216001 2023-01-09,08:23:51.000,9,11122535,-795,0,1673252630,12987.612699240002,220.4212898400001,54465.48555096001 2023-01-09,08:23:52.000,9,11122541,-795,0,1673252631,12987.572281380002,220.4212898400001,54465.47157672 2023-01-09,08:23:53.000,9,11122520,-795,0,1673252632,12987.605962929993,220.44243722999818,54465.660228960005 2023-01-09,08:23:54.000,9,11122502,-795,0,1673252633,12987.646380789993,220.4212898400001,54465.61830624 2023-01-09,08:23:55.000,9,11122552,-795,0,1673252634,12987.659853409998,220.44243722999818,54465.61830624 2023-01-09,08:23:56.000,9,11122508,-795,0,1673252635,12987.612699240002,220.4494863600048,54465.4995252 2023-01-09,08:23:57.000,9,11122482,-795,0,1673252636,12987.511654590002,220.41424071000074,54465.2899116 2023-01-09,08:23:58.000,9,11122549,-795,0,1673252637,12987.626171859993,220.47768288000225,54465.590357760004 2023-01-09,08:23:59.000,9,11122532,-795,0,1673252638,12987.619435549997,220.4706337500029,54465.59734488 2023-01-09,08:24:00.000,9,11122508,-795,0,1673252639,12987.585753999992,220.4847320100016,54465.590357760004 2023-01-09,08:24:01.000,9,11122502,-795,0,1673252640,12987.585753999992,220.49883027000033,54465.63228048001 2023-01-09,08:24:02.000,9,11122545,-795,0,1673252641,12987.504918279992,220.51292852999904,54465.422666880004 2023-01-09,08:24:03.000,9,11122528,-795,0,1673252642,12987.538599829997,220.5340759200044,54465.5693964 2023-01-09,08:24:04.000,9,11122486,-795,0,1673252643,12987.552072450002,220.52702678999776,54465.53446080001 2023-01-09,08:24:05.000,9,11122507,-795,0,1673252644,12987.592490310002,220.49883027000033,54465.53446080001 2023-01-09,08:24:06.000,9,11122502,-795,0,1673252645,12987.558808759997,220.5693215700012,54465.52747368 2023-01-09,08:24:07.000,9,11122523,-795,0,1673252646,12987.531863520002,220.54817418000312,54465.3597828 2023-01-09,08:24:08.000,9,11122516,-795,0,1673252647,12987.511654590002,220.54112505000376,54465.33882144 2023-01-09,08:24:09.000,9,11122529,-795,0,1673252648,12987.498181969997,220.56227244000183,54465.3597828 2023-01-09,08:24:10.000,9,11122507,-795,0,1673252649,12987.592490310002,220.56227244000183,54465.5693964 2023-01-09,08:24:11.000,9,11122530,-795,0,1673252650,12987.599226619997,220.59046895999927,54465.5693964 2023-01-09,08:24:12.000,9,11122399,-795,0,1673252651,12987.518390899997,220.61161635000462,54465.394718400006 2023-01-09,08:24:13.000,9,11122478,-795,0,1673252652,12987.552072450002,220.61866548000398,54465.43664112001 2023-01-09,08:24:14.000,9,11122494,-795,0,1673252653,12987.572281380002,220.5834198299999,54465.52048656 2023-01-09,08:24:15.000,9,11122485,-795,0,1673252654,12987.592490310002,220.5834198299999,54465.47856384 2023-01-09,08:24:16.000,9,11122508,-795,0,1673252655,12987.572281380002,220.59751808999863,54465.38773128001 2023-01-09,08:24:17.000,9,11122495,-795,0,1673252656,12987.545336139992,220.59751808999863,54465.47157672 2023-01-09,08:24:18.000,9,11122548,-795,0,1673252657,12987.632908170002,220.59046895999927,54465.6392676 2023-01-09,08:24:19.000,9,11122514,-795,0,1673252658,12987.632908170002,220.5834198299999,54465.50651232 2023-01-09,08:24:20.000,9,11122471,-795,0,1673252659,12987.646380789993,220.59046895999927,54465.4995252 2023-01-09,08:24:21.000,9,11122513,-795,0,1673252660,12987.646380789993,220.59046895999927,54465.443628240006 2023-01-09,08:24:22.000,9,11122516,-795,0,1673252661,12987.626171859993,220.61161635000462,54465.51349944001 2023-01-09,08:24:23.000,9,11122466,-795,0,1673252662,12987.605962929993,220.62571461000334,54465.40869264 2023-01-09,08:24:24.000,9,11122489,-795,0,1673252663,12987.619435549997,220.61161635000462,54465.40170552 2023-01-09,08:24:25.000,9,11122531,-795,0,1673252664,12987.713743889988,220.61161635000462,54465.5693964 2023-01-09,08:24:26.000,9,11122541,-795,0,1673252665,12987.707007579993,220.6327637400027,54465.58337064001 2023-01-09,08:24:27.000,9,11122482,-795,0,1673252666,12987.747425439993,220.61161635000462,54465.55542216001 2023-01-09,08:24:28.000,9,11122468,-795,0,1673252667,12987.713743889988,220.62571461000334,54465.45061536 2023-01-09,08:24:29.000,9,11122481,-795,0,1673252668,12987.754161749988,220.66096026000014,54465.52747368 2023-01-09,08:24:30.000,9,11122442,-795,0,1673252669,12987.713743889988,220.63981287000206,54465.47157672 2023-01-09,08:24:31.000,9,11122487,-795,0,1673252670,12987.781106989998,220.6327637400027,54465.541447920004 2023-01-09,08:24:32.000,9,11122550,-795,0,1673252671,12987.760898059998,220.65391113000078,54465.47856384 2023-01-09,08:24:33.000,9,11122518,-795,0,1673252672,12987.740689129998,220.63981287000206,54465.47157672 2023-01-09,08:24:34.000,9,11122526,-795,0,1673252673,12987.767634369993,220.63981287000206,54465.50651232 2023-01-09,08:24:35.000,9,11122509,-795,0,1673252674,12987.794579609988,220.66096026000014,54465.58337064001 2023-01-09,08:24:36.000,9,11122472,-795,0,1673252675,12987.821524849998,220.66096026000014,54465.63228048001 2023-01-09,08:24:37.000,9,11122506,-795,0,1673252676,12987.733952819988,220.68210764999822,54465.35279568 2023-01-09,08:24:38.000,9,11122494,-795,0,1673252677,12987.841733779998,220.6680093899995,54465.63228048001 2023-01-09,08:24:39.000,9,11122527,-795,0,1673252678,12987.841733779998,220.68210764999822,54465.52747368 2023-01-09,08:24:40.000,9,11122511,-795,0,1673252679,12987.855206399989,220.65391113000078,54465.59734488 2023-01-09,08:24:41.000,9,11122534,-795,0,1673252680,12987.909096879994,220.68915678000485,54465.709138800004 2023-01-09,08:24:42.000,9,11122488,-795,0,1673252681,12987.875415329989,220.6962059100042,54465.58337064001 2023-01-09,08:24:43.000,9,11122514,-795,0,1673252682,12987.841733779998,220.6962059100042,54465.53446080001 2023-01-09,08:24:44.000,9,11122428,-795,0,1673252683,12987.929305809994,220.68210764999822,54465.64625472 2023-01-09,08:24:45.000,9,11122491,-795,0,1673252684,12987.956251049989,220.68210764999822,54465.57638352 2023-01-09,08:24:46.000,9,11122459,-795,0,1673252685,12987.915833189989,220.68915678000485,54465.48555096001 2023-01-09,08:24:47.000,9,11122535,-795,0,1673252686,12987.922569499999,220.6680093899995,54465.4995252 2023-01-09,08:24:48.000,9,11122511,-795,0,1673252687,12987.942778429999,220.67505851999886,54465.45760248 2023-01-09,08:24:49.000,9,11122497,-795,0,1673252688,12987.99666890999,220.64686200000142,54465.69516456 2023-01-09,08:24:50.000,9,11122492,-795,0,1673252689,12988.030350459994,220.66096026000014,54465.71612592 2023-01-09,08:24:51.000,9,11122525,-795,0,1673252690,12988.030350459994,220.65391113000078,54465.73708728 2023-01-09,08:24:52.000,9,11122474,-795,0,1673252691,12987.956251049989,220.64686200000142,54465.57638352 2023-01-09,08:24:53.000,9,11122460,-795,0,1673252692,12987.99666890999,220.67505851999886,54465.62529336 2023-01-09,08:24:54.000,9,11122475,-795,0,1673252693,12987.983196289999,220.68210764999822,54465.6742032 2023-01-09,08:24:55.000,9,11122493,-795,0,1673252694,12988.030350459994,220.65391113000078,54465.65324184001 2023-01-09,08:24:56.000,9,11122494,-795,0,1673252695,12987.962987359999,220.71030417000293,54465.54843504 2023-01-09,08:24:57.000,9,11122512,-795,0,1673252696,12988.003405219999,220.68915678000485,54465.6742032 2023-01-09,08:24:58.000,9,11122481,-795,0,1673252697,12987.902360569999,220.6962059100042,54465.59734488 2023-01-09,08:24:59.000,9,11122488,-795,0,1673252698,12988.003405219999,220.68915678000485,54465.73708728 2023-01-09,08:25:00.000,9,11122467,-795,0,1673252699,12988.04382308,220.7173533000023,54465.72311304001 2023-01-09,08:25:01.000,9,11122494,-795,0,1673252700,12988.050559389994,220.7173533000023,54465.70215168001 2023-01-09,08:25:02.000,9,11122485,-795,0,1673252701,12988.03708676999,220.71030417000293,54465.65324184001 2023-01-09,08:25:03.000,9,11122506,-795,0,1673252702,12988.08424094,220.68915678000485,54465.660228960005 2023-01-09,08:25:04.000,9,11122513,-795,0,1673252703,12988.090977249994,220.731451560001,54465.72311304001 2023-01-09,08:25:05.000,9,11122515,-795,0,1673252704,12988.10444987,220.73850069000036,54465.8139456 2023-01-09,08:25:06.000,9,11122533,-795,0,1673252705,12988.14486773,220.7173533000023,54465.77202288001 2023-01-09,08:25:07.000,9,11122508,-795,0,1673252706,12988.11792248999,220.731451560001,54465.68119032001 2023-01-09,08:25:08.000,9,11122456,-795,0,1673252707,12988.18528559,220.74554981999972,54465.78599712 2023-01-09,08:25:09.000,9,11122495,-795,0,1673252708,12988.15834034999,220.7666972099978,54465.72311304001 2023-01-09,08:25:10.000,9,11122526,-795,0,1673252709,12988.192021899995,220.72440243000165,54465.8139456 2023-01-09,08:25:11.000,9,11122471,-795,0,1673252710,12988.25938499999,220.75964807999844,54465.89080392001 2023-01-09,08:25:12.000,9,11122486,-795,0,1673252711,12988.19875820999,220.77374634000444,54465.76503576 2023-01-09,08:25:13.000,9,11122544,-795,0,1673252712,12988.26612131,220.731451560001,54465.84189408 2023-01-09,08:25:14.000,9,11122491,-795,0,1673252713,12988.333484409995,220.74554981999972,54465.98163648 2023-01-09,08:25:15.000,9,11122489,-795,0,1673252714,12988.313275479995,220.731451560001,54466.00259784 2023-01-09,08:25:16.000,9,11122457,-795,0,1673252715,12988.32001178999,220.7173533000023,54465.953688 2023-01-09,08:25:17.000,9,11122504,-795,0,1673252716,12988.272857619995,220.72440243000165,54465.79997136001 2023-01-09,08:25:18.000,9,11122472,-795,0,1673252717,12988.28633024,220.72440243000165,54465.8838168 2023-01-09,08:25:19.000,9,11122519,-795,0,1673252718,12988.373902269996,220.7173533000023,54465.96766224001 2023-01-09,08:25:20.000,9,11122528,-795,0,1673252719,12988.36042964999,220.72440243000165,54466.00259784 2023-01-09,08:25:21.000,9,11122496,-795,0,1673252720,12988.42779275,220.68915678000485,54466.044520560004 2023-01-09,08:25:22.000,9,11122529,-795,0,1673252721,12988.394111199996,220.7173533000023,54465.93971376001 2023-01-09,08:25:23.000,9,11122528,-795,0,1673252722,12988.394111199996,220.7173533000023,54465.93272664 2023-01-09,08:25:24.000,9,11122407,-795,0,1673252723,12988.441265369991,220.6962059100042,54466.03054632 2023-01-09,08:25:25.000,9,11122496,-795,0,1673252724,12988.46821061,220.68915678000485,54465.98862360001 2023-01-09,08:25:26.000,9,11122526,-795,0,1673252725,12988.495155849996,220.68915678000485,54466.00958496 2023-01-09,08:25:27.000,9,11122524,-795,0,1673252726,12988.454737989996,220.66096026000014,54465.876829680004 2023-01-09,08:25:28.000,9,11122548,-795,0,1673252727,12988.461474299991,220.71030417000293,54465.91875240001 2023-01-09,08:25:29.000,9,11122514,-795,0,1673252728,12988.495155849996,220.6962059100042,54465.946700880006 2023-01-09,08:25:30.000,9,11122529,-795,0,1673252729,12988.562518949991,220.6962059100042,54465.97464936 2023-01-09,08:25:31.000,9,11122517,-795,0,1673252730,12988.562518949991,220.64686200000142,54466.00259784 2023-01-09,08:25:32.000,9,11122474,-795,0,1673252731,12988.508628470001,220.6680093899995,54465.86984256001 2023-01-09,08:25:33.000,9,11122515,-795,0,1673252732,12988.522101089991,220.62571461000334,54465.84189408 2023-01-09,08:25:34.000,9,11122559,-795,0,1673252733,12988.542310019991,220.61866548000398,54465.86285544 2023-01-09,08:25:35.000,9,11122461,-795,0,1673252734,12988.602936809992,220.63981287000206,54465.90477816 2023-01-09,08:25:36.000,9,11122485,-795,0,1673252735,12988.555782639996,220.61161635000462,54465.876829680004 2023-01-09,08:25:37.000,9,11122489,-795,0,1673252736,12988.582727879992,220.63981287000206,54465.90477816 2023-01-09,08:25:38.000,9,11122490,-795,0,1673252737,12988.650090980002,220.6327637400027,54466.05849480001 2023-01-09,08:25:39.000,9,11122523,-795,0,1673252738,12988.643354669992,220.61866548000398,54466.07945616 2023-01-09,08:25:40.000,9,11122464,-795,0,1673252739,12988.683772529992,220.59751808999863,54465.995610720005 2023-01-09,08:25:41.000,9,11122509,-795,0,1673252740,12988.663563599992,220.59046895999927,54465.953688 2023-01-09,08:25:42.000,9,11122508,-795,0,1673252741,12988.629882050001,220.604567219998,54465.84189408 2023-01-09,08:25:43.000,9,11122525,-795,0,1673252742,12988.636618359997,220.61161635000462,54465.79997136001 2023-01-09,08:25:44.000,9,11122508,-795,0,1673252743,12988.670299910002,220.6327637400027,54465.90477816 2023-01-09,08:25:45.000,9,11122484,-795,0,1673252744,12988.730926700002,220.59751808999863,54466.01657208001 2023-01-09,08:25:46.000,9,11122497,-795,0,1673252745,12988.737663009997,220.59046895999927,54465.995610720005 2023-01-09,08:25:47.000,9,11122507,-795,0,1673252746,12988.751135630002,220.5834198299999,54466.03054632 2023-01-09,08:25:48.000,9,11122480,-795,0,1673252747,12988.703981459992,220.57637070000055,54465.98163648 2023-01-09,08:25:49.000,9,11122458,-795,0,1673252748,12988.764608249992,220.57637070000055,54466.00259784 2023-01-09,08:25:50.000,9,11122515,-795,0,1673252749,12988.764608249992,220.604567219998,54466.05849480001 2023-01-09,08:25:51.000,9,11122559,-795,0,1673252750,12988.791553490002,220.5693215700012,54466.07945616 2023-01-09,08:25:52.000,9,11122517,-795,0,1673252751,12988.737663009997,220.5693215700012,54465.98862360001 2023-01-09,08:25:53.000,9,11122509,-795,0,1673252752,12988.757871939997,220.56227244000183,54465.995610720005 2023-01-09,08:25:54.000,9,11122487,-795,0,1673252753,12988.784817179992,220.56227244000183,54466.10740464001 2023-01-09,08:25:55.000,9,11122478,-795,0,1673252754,12988.811762420002,220.5834198299999,54466.18426296001 2023-01-09,08:25:56.000,9,11122469,-795,0,1673252755,12988.805026109992,220.59046895999927,54466.10740464001 2023-01-09,08:25:57.000,9,11122530,-795,0,1673252756,12988.791553490002,220.55522331000248,54466.114391760006 2023-01-09,08:25:58.000,9,11122490,-795,0,1673252757,12988.764608249992,220.5340759200044,54465.93971376001 2023-01-09,08:25:59.000,9,11122498,-795,0,1673252758,12988.744399319992,220.5693215700012,54465.86285544 2023-01-09,08:26:00.000,9,11122555,-795,0,1673252759,12988.778080869997,220.59046895999927,54466.05150768 2023-01-09,08:26:01.000,9,11122496,-795,0,1673252760,12988.838707659997,220.5693215700012,54466.10740464001 2023-01-09,08:26:02.000,9,11122518,-795,0,1673252761,12988.879125519998,220.56227244000183,54466.22618568001 2023-01-09,08:26:03.000,9,11122490,-795,0,1673252762,12988.879125519998,220.54817418000312,54466.21919856 2023-01-09,08:26:04.000,9,11122475,-795,0,1673252763,12988.879125519998,220.5693215700012,54466.163301600005 2023-01-09,08:26:05.000,9,11122522,-795,0,1673252764,12988.858916589998,220.56227244000183,54466.03054632 2023-01-09,08:26:06.000,9,11122505,-795,0,1673252765,12988.838707659997,220.57637070000055,54466.07246904 2023-01-09,08:26:07.000,9,11122516,-795,0,1673252766,12988.973433859988,220.54817418000312,54466.10740464001 2023-01-09,08:26:08.000,9,11122532,-795,0,1673252767,12988.912807070003,220.55522331000248,54466.03753344001 2023-01-09,08:26:09.000,9,11122533,-795,0,1673252768,12988.966697549993,220.54112505000376,54466.13535312001 2023-01-09,08:26:10.000,9,11122473,-795,0,1673252769,12988.993642789988,220.54112505000376,54466.21919856 2023-01-09,08:26:11.000,9,11122494,-795,0,1673252770,12988.993642789988,220.5340759200044,54466.14234024 2023-01-09,08:26:12.000,9,11122472,-795,0,1673252771,12988.899334449998,220.59046895999927,54465.96766224001 2023-01-09,08:26:13.000,9,11122479,-795,0,1673252772,12988.946488619993,220.57637070000055,54466.07246904 2023-01-09,08:26:14.000,9,11122496,-795,0,1673252773,12988.906070759993,220.54817418000312,54465.97464936 2023-01-09,08:26:15.000,9,11122470,-795,0,1673252774,12988.986906479993,220.52702678999776,54466.05849480001 2023-01-09,08:26:16.000,9,11122526,-795,0,1673252775,12988.926279689993,220.54817418000312,54465.96067512 2023-01-09,08:26:17.000,9,11122485,-795,0,1673252776,12988.986906479993,220.52702678999776,54466.093430400004 2023-01-09,08:26:18.000,9,11122480,-795,0,1673252777,12989.040796959998,220.5340759200044,54466.13535312001 2023-01-09,08:26:19.000,9,11122473,-795,0,1673252778,12989.081214819998,220.56227244000183,54466.18426296001 2023-01-09,08:26:20.000,9,11122472,-795,0,1673252779,12989.013851719988,220.52702678999776,54466.128366 2023-01-09,08:26:21.000,9,11122527,-795,0,1673252780,12989.000379099998,220.54112505000376,54466.07945616 2023-01-09,08:26:22.000,9,11122514,-795,0,1673252781,12988.986906479993,220.55522331000248,54466.01657208001 2023-01-09,08:26:23.000,9,11122508,-795,0,1673252782,12989.013851719988,220.54817418000312,54466.01657208001 2023-01-09,08:26:24.000,9,11122491,-795,0,1673252783,12989.087951129994,220.5199776599984,54466.15631448001 2023-01-09,08:26:25.000,9,11122508,-795,0,1673252784,12989.067742199994,220.54817418000312,54466.22618568001 2023-01-09,08:26:26.000,9,11122490,-795,0,1673252785,12989.114896369989,220.54817418000312,54466.14932736 2023-01-09,08:26:27.000,9,11122517,-795,0,1673252786,12989.087951129994,220.56227244000183,54466.044520560004 2023-01-09,08:26:28.000,9,11122514,-795,0,1673252787,12989.074478509989,220.57637070000055,54466.18426296001 2023-01-09,08:26:29.000,9,11122497,-795,0,1673252788,12989.155314229989,220.56227244000183,54466.19125008 2023-01-09,08:26:30.000,9,11122509,-795,0,1673252789,12989.155314229989,220.55522331000248,54466.212211440004 2023-01-09,08:26:31.000,9,11122524,-795,0,1673252790,12989.188995779994,220.54112505000376,54466.21919856 2023-01-09,08:26:32.000,9,11122552,-795,0,1673252791,12989.128368989994,220.54112505000376,54466.15631448001 2023-01-09,08:26:33.000,9,11122504,-795,0,1673252792,12989.202468399999,220.54817418000312,54466.22618568001 2023-01-09,08:26:34.000,9,11122516,-795,0,1673252793,12989.23614994999,220.5693215700012,54466.330992480005 2023-01-09,08:26:35.000,9,11122518,-795,0,1673252794,12989.27656780999,220.54112505000376,54466.34496672 2023-01-09,08:26:36.000,9,11122532,-795,0,1673252795,12989.26309519,220.54112505000376,54466.32400536001 2023-01-09,08:26:37.000,9,11122540,-795,0,1673252796,12989.21594101999,220.5199776599984,54466.128366 2023-01-09,08:26:38.000,9,11122483,-795,0,1673252797,12989.249622569994,220.51292852999904,54466.20522432001 2023-01-09,08:26:39.000,9,11122526,-795,0,1673252798,12989.290040429994,220.50587939999969,54466.29605688 2023-01-09,08:26:40.000,9,11122559,-795,0,1673252799,12989.310249359994,220.51292852999904,54466.35894096 2023-01-09,08:26:41.000,9,11122515,-795,0,1673252800,12989.350667219995,220.52702678999776,54466.35195384001 2023-01-09,08:26:42.000,9,11122551,-795,0,1673252801,12989.33719459999,220.5199776599984,54466.28906976 2023-01-09,08:26:43.000,9,11122549,-795,0,1673252802,12989.350667219995,220.51292852999904,54466.19125008 2023-01-09,08:26:44.000,9,11122548,-795,0,1673252803,12989.39782138999,220.4706337500029,54466.27509552001 2023-01-09,08:26:45.000,9,11122502,-795,0,1673252804,12989.330458289995,220.4494863600048,54466.15631448001 2023-01-09,08:26:46.000,9,11122509,-795,0,1673252805,12989.43823924999,220.4706337500029,54466.27509552001 2023-01-09,08:26:47.000,9,11122553,-795,0,1673252806,12989.451711869995,220.45653549000417,54466.27509552001 2023-01-09,08:26:48.000,9,11122523,-795,0,1673252807,12989.370876149995,220.44243722999818,54466.20522432001 2023-01-09,08:26:49.000,9,11122501,-795,0,1673252808,12989.391085079995,220.46358462000353,54466.27509552001 2023-01-09,08:26:50.000,9,11122508,-795,0,1673252809,12989.49886603999,220.42833896999946,54466.34496672 2023-01-09,08:26:51.000,9,11122516,-795,0,1673252810,12989.47865710999,220.44243722999818,54466.282082640006 2023-01-09,08:26:52.000,9,11122476,-795,0,1673252811,12989.431502939995,220.42833896999946,54466.25413416001 2023-01-09,08:26:53.000,9,11122522,-795,0,1673252812,12989.39782138999,220.4212898400001,54466.10740464001 2023-01-09,08:26:54.000,9,11122490,-795,0,1673252813,12989.39782138999,220.44243722999818,54466.13535312001 2023-01-09,08:26:55.000,9,11122487,-795,0,1673252814,12989.43823924999,220.41424071000074,54466.24015992 2023-01-09,08:26:56.000,9,11122530,-795,0,1673252815,12989.46518449,220.40014245000202,54466.261121280004 2023-01-09,08:26:57.000,9,11122498,-795,0,1673252816,12989.44497556,220.40014245000202,54466.163301600005 2023-01-09,08:26:58.000,9,11122543,-795,0,1673252817,12989.47865710999,220.40719158000138,54466.24015992 2023-01-09,08:26:59.000,9,11122543,-795,0,1673252818,12989.48539342,220.37899506000394,54466.24714704 2023-01-09,08:27:00.000,9,11122515,-795,0,1673252819,12989.35740352999,220.41424071000074,54466.163301600005 2023-01-09,08:27:01.000,9,11122535,-795,0,1673252820,12989.41803031999,220.37194593000459,54466.05849480001 2023-01-09,08:27:02.000,9,11122463,-795,0,1673252821,12989.37761245999,220.40719158000138,54466.093430400004 2023-01-09,08:27:03.000,9,11122522,-795,0,1673252822,12989.43823924999,220.37899506000394,54466.08644328001 2023-01-09,08:27:04.000,9,11122502,-795,0,1673252823,12989.44497556,220.36489679999795,54466.28906976 2023-01-09,08:27:05.000,9,11122582,-795,0,1673252824,12989.431502939995,220.3367002800005,54466.261121280004 2023-01-09,08:27:06.000,9,11122504,-795,0,1673252825,12989.41803031999,220.35079853999923,54466.24015992 2023-01-09,08:27:07.000,9,11122544,-795,0,1673252826,12989.42476663,220.3367002800005,54466.17028872 2023-01-09,08:27:08.000,9,11122478,-795,0,1673252827,12989.41803031999,220.36489679999795,54466.2681084 2023-01-09,08:27:09.000,9,11122509,-795,0,1673252828,12989.48539342,220.34374940999987,54466.24015992 2023-01-09,08:27:10.000,9,11122518,-795,0,1673252829,12989.471920799995,220.3578476699986,54466.20522432001 2023-01-09,08:27:11.000,9,11122489,-795,0,1673252830,12989.51907496999,220.37899506000394,54466.1982372 2023-01-09,08:27:12.000,9,11122479,-795,0,1673252831,12989.42476663,220.37194593000459,54466.10740464001 2023-01-09,08:27:13.000,9,11122511,-795,0,1673252832,12989.532547589995,220.36489679999795,54466.19125008 2023-01-09,08:27:14.000,9,11122544,-795,0,1673252833,12989.572965449996,220.37194593000459,54466.30304400001 2023-01-09,08:27:15.000,9,11122569,-795,0,1673252834,12989.633592239996,220.3860441900033,54466.31003112 2023-01-09,08:27:16.000,9,11122477,-795,0,1673252835,12989.57970175999,220.3860441900033,54466.282082640006 2023-01-09,08:27:17.000,9,11122534,-795,0,1673252836,12989.613383309996,220.37194593000459,54466.10041752 2023-01-09,08:27:18.000,9,11122501,-795,0,1673252837,12989.58643807,220.4212898400001,54466.212211440004 2023-01-09,08:27:19.000,9,11122531,-795,0,1673252838,12989.680746409991,220.40719158000138,54466.24714704 2023-01-09,08:27:20.000,9,11122515,-795,0,1673252839,12989.660537479991,220.3860441900033,54466.163301600005 2023-01-09,08:27:21.000,9,11122493,-795,0,1673252840,12989.741373199991,220.3578476699986,54466.3379796 2023-01-09,08:27:22.000,9,11122519,-795,0,1673252841,12989.734636889996,220.37899506000394,54466.3379796 2023-01-09,08:27:23.000,9,11122488,-795,0,1673252842,12989.721164269991,220.37194593000459,54466.2681084 2023-01-09,08:27:24.000,9,11122421,-795,0,1673252843,12989.761582129991,220.37194593000459,54466.27509552001 2023-01-09,08:27:25.000,9,11122505,-795,0,1673252844,12989.768318440001,220.31555289000244,54466.30304400001 2023-01-09,08:27:26.000,9,11122498,-795,0,1673252845,12989.748109510001,220.3578476699986,54466.30304400001 2023-01-09,08:27:27.000,9,11122520,-795,0,1673252846,12989.761582129991,220.30145463000372,54466.114391760006 2023-01-09,08:27:28.000,9,11122482,-795,0,1673252847,12989.768318440001,220.30145463000372,54466.15631448001 2023-01-09,08:27:29.000,9,11122499,-795,0,1673252848,12989.862626779992,220.28735636999772,54466.3379796 2023-01-09,08:27:30.000,9,11122500,-795,0,1673252849,12989.842417849992,220.26620897999965,54466.3379796 2023-01-09,08:27:31.000,9,11122522,-795,0,1673252850,12989.869363090002,220.26620897999965,54466.34496672 2023-01-09,08:27:32.000,9,11122456,-795,0,1673252851,12989.815472609997,220.24506159000157,54466.19125008 2023-01-09,08:27:33.000,9,11122500,-795,0,1673252852,12989.801999989992,220.273258109999,54466.233172800006 2023-01-09,08:27:34.000,9,11122534,-795,0,1673252853,12989.815472609997,220.25211072000093,54466.261121280004 2023-01-09,08:27:35.000,9,11122513,-795,0,1673252854,12989.835681539997,220.24506159000157,54466.2681084 2023-01-09,08:27:36.000,9,11122538,-795,0,1673252855,12989.768318440001,220.24506159000157,54466.10041752 2023-01-09,08:27:37.000,9,11122493,-795,0,1673252856,12989.808736300001,220.2380124600022,54466.12137888 2023-01-09,08:27:38.000,9,11122484,-795,0,1673252857,12989.849154160001,220.2591598500003,54466.261121280004 2023-01-09,08:27:39.000,9,11122477,-795,0,1673252858,12989.808736300001,220.23096333000285,54466.163301600005 2023-01-09,08:27:40.000,9,11122510,-795,0,1673252859,12989.849154160001,220.20981594000477,54466.28906976 2023-01-09,08:27:41.000,9,11122489,-795,0,1673252860,12989.835681539997,220.19571767999878,54466.24714704 2023-01-09,08:27:42.000,9,11122502,-795,0,1673252861,12989.822208919992,220.20981594000477,54466.17727584 2023-01-09,08:27:43.000,9,11122502,-795,0,1673252862,12989.842417849992,220.18161942000006,54466.17028872 2023-01-09,08:27:44.000,9,11122481,-795,0,1673252863,12989.862626779992,220.19571767999878,54466.34496672 2023-01-09,08:27:45.000,9,11122492,-795,0,1673252864,12989.882835709992,220.14637377000327,54466.36592808 2023-01-09,08:27:46.000,9,11122477,-795,0,1673252865,12989.828945230001,220.15342290000262,54466.261121280004 2023-01-09,08:27:47.000,9,11122466,-795,0,1673252866,12989.842417849992,220.15342290000262,54466.163301600005 2023-01-09,08:27:48.000,9,11122527,-795,0,1673252867,12989.882835709992,220.1111281199992,54466.28906976 2023-01-09,08:27:49.000,9,11122557,-795,0,1673252868,12989.882835709992,220.1252263799979,54466.27509552001 2023-01-09,08:27:50.000,9,11122508,-795,0,1673252869,12989.903044639992,220.1111281199992,54466.233172800006 2023-01-09,08:27:51.000,9,11122493,-795,0,1673252870,12989.903044639992,220.11817724999855,54466.2681084 2023-01-09,08:27:52.000,9,11122534,-795,0,1673252871,12989.775054749996,220.1393246400039,54465.995610720005 2023-01-09,08:27:53.000,9,11122534,-795,0,1673252872,12989.876099399997,220.1111281199992,54466.17727584 2023-01-09,08:27:54.000,9,11122510,-795,0,1673252873,12989.936726189997,220.09702986000048,54466.31701824 2023-01-09,08:27:55.000,9,11122524,-795,0,1673252874,12989.936726189997,220.11817724999855,54466.25413416001 2023-01-09,08:27:56.000,9,11122503,-795,0,1673252875,12989.929989880002,220.14637377000327,54466.35195384001 2023-01-09,08:27:57.000,9,11122513,-795,0,1673252876,12989.923253569992,220.1252263799979,54466.18426296001 2023-01-09,08:27:58.000,9,11122504,-795,0,1673252877,12989.909780950002,220.10407898999983,54466.233172800006 2023-01-09,08:27:59.000,9,11122550,-795,0,1673252878,12990.004089289992,220.1111281199992,54466.35894096 2023-01-09,08:28:00.000,9,11122513,-795,0,1673252879,12989.997352979997,220.11817724999855,54466.32400536001 2023-01-09,08:28:01.000,9,11122529,-795,0,1673252880,12989.963671429992,220.1111281199992,54466.30304400001 2023-01-09,08:28:02.000,9,11122509,-795,0,1673252881,12989.956935119997,220.1111281199992,54466.21919856 2023-01-09,08:28:03.000,9,11122495,-795,0,1673252882,12990.071452390002,220.09702986000048,54466.28906976 2023-01-09,08:28:04.000,9,11122544,-795,0,1673252883,12990.084925009993,220.09702986000048,54466.38688944 2023-01-09,08:28:05.000,9,11122477,-795,0,1673252884,12990.091661320002,220.10407898999983,54466.34496672 2023-01-09,08:28:06.000,9,11122509,-795,0,1673252885,12990.037770839997,220.1111281199992,54466.1982372 2023-01-09,08:28:07.000,9,11122572,-795,0,1673252886,12990.071452390002,220.1111281199992,54466.19125008 2023-01-09,08:28:08.000,9,11122514,-795,0,1673252887,12990.064716079993,220.1252263799979,54466.212211440004 2023-01-09,08:28:09.000,9,11122495,-795,0,1673252888,12990.179233349998,220.05473508000432,54466.36592808 2023-01-09,08:28:10.000,9,11122502,-795,0,1673252889,12990.172497039988,220.06883334000304,54466.37291520001 2023-01-09,08:28:11.000,9,11122548,-795,0,1673252890,12990.125342869993,220.08998073000112,54466.36592808 2023-01-09,08:28:12.000,9,11122513,-795,0,1673252891,12990.172497039988,220.05473508000432,54466.36592808 2023-01-09,08:28:13.000,9,11122509,-795,0,1673252892,12990.105133939993,220.04063681999833,54466.12137888 2023-01-09,08:28:14.000,9,11122490,-795,0,1673252893,12990.071452390002,220.08293160000176,54466.14932736 2023-01-09,08:28:15.000,9,11122468,-795,0,1673252894,12990.159024419998,220.04768594999769,54466.21919856 2023-01-09,08:28:16.000,9,11122513,-795,0,1673252895,12990.111870250003,220.04768594999769,54466.2681084 2023-01-09,08:28:17.000,9,11122500,-795,0,1673252896,12990.071452390002,220.04768594999769,54466.18426296001 2023-01-09,08:28:18.000,9,11122527,-795,0,1673252897,12990.098397629998,220.00539117000153,54466.22618568001 2023-01-09,08:28:19.000,9,11122513,-795,0,1673252898,12990.118606559998,219.9912929100028,54466.18426296001 2023-01-09,08:28:20.000,9,11122455,-795,0,1673252899,12990.138815489998,219.9912929100028,54466.30304400001 2023-01-09,08:28:21.000,9,11122528,-795,0,1673252900,12990.098397629998,219.99834204000217,54466.25413416001 2023-01-09,08:28:22.000,9,11122496,-795,0,1673252901,12990.044507149993,219.9912929100028,54466.128366 2023-01-09,08:28:23.000,9,11122498,-795,0,1673252902,12990.078188699998,219.9630963899981,54466.128366 2023-01-09,08:28:24.000,9,11122513,-795,0,1673252903,12990.091661320002,219.97014552000473,54466.261121280004 2023-01-09,08:28:25.000,9,11122514,-795,0,1673252904,12990.111870250003,219.94194900000002,54466.29605688 2023-01-09,08:28:26.000,9,11122471,-795,0,1673252905,12990.064716079993,219.94899812999938,54466.25413416001 2023-01-09,08:28:27.000,9,11122518,-795,0,1673252906,12990.037770839997,219.9137524800026,54466.12137888 2023-01-09,08:28:28.000,9,11122513,-795,0,1673252907,12990.031034530002,219.87145769999916,54466.212211440004 2023-01-09,08:28:29.000,9,11122487,-795,0,1673252908,12989.997352979997,219.8926050900045,54466.07945616 2023-01-09,08:28:30.000,9,11122509,-795,0,1673252909,12989.990616670002,219.89965422000387,54466.212211440004 2023-01-09,08:28:31.000,9,11122515,-795,0,1673252910,12989.983880359992,219.90670335000323,54466.18426296001 2023-01-09,08:28:32.000,9,11122503,-795,0,1673252911,12989.923253569992,219.88555595999787,54466.044520560004 2023-01-09,08:28:33.000,9,11122507,-795,0,1673252912,12989.963671429992,219.88555595999787,54466.17727584 2023-01-09,08:28:34.000,9,11122503,-795,0,1673252913,12990.024298219992,219.9137524800026,54466.379902320004 2023-01-09,08:28:35.000,9,11122503,-795,0,1673252914,12990.004089289992,219.89965422000387,54466.28906976 2023-01-09,08:28:36.000,9,11122425,-795,0,1673252915,12989.990616670002,219.85735944000044,54466.28906976 2023-01-09,08:28:37.000,9,11122483,-795,0,1673252916,12989.983880359992,219.88555595999787,54466.19125008 2023-01-09,08:28:38.000,9,11122485,-795,0,1673252917,12989.876099399997,219.85031031000108,54465.98862360001 2023-01-09,08:28:39.000,9,11122508,-795,0,1673252918,12989.950198810002,219.85031031000108,54466.07945616 2023-01-09,08:28:40.000,9,11122523,-795,0,1673252919,12989.997352979997,219.81506466000428,54466.21919856 2023-01-09,08:28:41.000,9,11122498,-795,0,1673252920,12989.970407740002,219.84326118000172,54466.17727584 2023-01-09,08:28:42.000,9,11122511,-795,0,1673252921,12989.956935119997,219.80801552999765,54466.14234024 2023-01-09,08:28:43.000,9,11122498,-795,0,1673252922,12990.010825600002,219.84326118000172,54466.27509552001 2023-01-09,08:28:44.000,9,11122545,-795,0,1673252923,12989.956935119997,219.81506466000428,54466.1982372 2023-01-09,08:28:45.000,9,11122498,-795,0,1673252924,12989.990616670002,219.81506466000428,54466.1982372 2023-01-09,08:28:46.000,9,11122504,-795,0,1673252925,12989.923253569992,219.78686813999957,54466.10041752 2023-01-09,08:28:47.000,9,11122502,-795,0,1673252926,12989.909780950002,219.78686813999957,54466.07246904 2023-01-09,08:28:48.000,9,11122475,-795,0,1673252927,12989.970407740002,219.7657207500015,54466.15631448001 2023-01-09,08:28:49.000,9,11122545,-795,0,1673252928,12989.970407740002,219.75867162000213,54466.1982372 2023-01-09,08:28:50.000,9,11122482,-795,0,1673252929,12989.963671429992,219.70932770999934,54466.18426296001 2023-01-09,08:28:51.000,9,11122497,-795,0,1673252930,12989.923253569992,219.73752423000406,54466.18426296001 2023-01-09,08:28:52.000,9,11122500,-795,0,1673252931,12989.842417849992,219.69522945000062,54466.03054632 2023-01-09,08:28:53.000,9,11122523,-795,0,1673252932,12989.855890469997,219.68818032000127,54466.093430400004 2023-01-09,08:28:54.000,9,11122487,-795,0,1673252933,12989.842417849992,219.6811311900019,54466.128366 2023-01-09,08:28:55.000,9,11122520,-795,0,1673252934,12989.775054749996,219.67408206000255,54465.96067512 2023-01-09,08:28:56.000,9,11122549,-795,0,1673252935,12989.748109510001,219.70227857999998,54465.876829680004 2023-01-09,08:28:57.000,9,11122524,-795,0,1673252936,12989.694219029996,219.69522945000062,54465.946700880006 2023-01-09,08:28:58.000,9,11122515,-795,0,1673252937,12989.761582129991,219.6670329300032,54466.03054632 2023-01-09,08:28:59.000,9,11122507,-795,0,1673252938,12989.768318440001,219.68818032000127,54466.07945616 2023-01-09,08:29:00.000,9,11122452,-795,0,1673252939,12989.734636889996,219.65293467000447,54466.00958496 2023-01-09,08:29:01.000,9,11122494,-795,0,1673252940,12989.727900580001,219.6811311900019,54465.98862360001 2023-01-09,08:29:02.000,9,11122508,-795,0,1673252941,12989.640328549991,219.64588553999783,54465.72311304001 2023-01-09,08:29:03.000,9,11122503,-795,0,1673252942,12989.633592239996,219.69522945000062,54465.75106152001 2023-01-09,08:29:04.000,9,11122504,-795,0,1673252943,12989.748109510001,219.65293467000447,54465.93272664 2023-01-09,08:29:05.000,9,11122481,-795,0,1673252944,12989.768318440001,219.63178727999912,54466.00958496 2023-01-09,08:29:06.000,9,11122484,-795,0,1673252945,12989.734636889996,219.63178727999912,54465.84888120001 2023-01-09,08:29:07.000,9,11122529,-795,0,1673252946,12989.781791059992,219.63883640999848,54465.91875240001 2023-01-09,08:29:08.000,9,11122475,-795,0,1673252947,12989.835681539997,219.61063989000104,54465.946700880006 2023-01-09,08:29:09.000,9,11122541,-795,0,1673252948,12989.808736300001,219.6176890200004,54465.8838168 2023-01-09,08:29:10.000,9,11122510,-795,0,1673252949,12989.835681539997,219.59654163000232,54465.90477816 2023-01-09,08:29:11.000,9,11122477,-795,0,1673252950,12989.835681539997,219.58949250000296,54465.89080392001 2023-01-09,08:29:12.000,9,11122501,-795,0,1673252951,12989.781791059992,219.6176890200004,54465.78599712 2023-01-09,08:29:13.000,9,11122497,-795,0,1673252952,12989.822208919992,219.60359076000168,54465.91176528 2023-01-09,08:29:14.000,9,11122505,-795,0,1673252953,12989.903044639992,219.59654163000232,54466.07945616 2023-01-09,08:29:15.000,9,11122514,-795,0,1673252954,12989.882835709992,219.59654163000232,54466.07246904 2023-01-09,08:29:16.000,9,11122508,-795,0,1673252955,12989.849154160001,219.59654163000232,54465.98163648 2023-01-09,08:29:17.000,9,11122518,-795,0,1673252956,12989.761582129991,219.6176890200004,54465.8139456 2023-01-09,08:29:18.000,9,11122502,-795,0,1673252957,12989.808736300001,219.6176890200004,54465.84189408 2023-01-09,08:29:19.000,9,11122539,-795,0,1673252958,12989.849154160001,219.61063989000104,54465.953688 2023-01-09,08:29:20.000,9,11122506,-795,0,1673252959,12989.855890469997,219.5824433700036,54466.00958496 2023-01-09,08:29:21.000,9,11122514,-795,0,1673252960,12989.896308329997,219.63178727999912,54466.08644328001 2023-01-09,08:29:22.000,9,11122491,-795,0,1673252961,12989.855890469997,219.60359076000168,54465.953688 2023-01-09,08:29:23.000,9,11122522,-795,0,1673252962,12989.869363090002,219.59654163000232,54465.86984256001 2023-01-09,08:29:24.000,9,11122510,-795,0,1673252963,12989.909780950002,219.56834511000488,54465.98163648 2023-01-09,08:29:25.000,9,11122505,-795,0,1673252964,12989.882835709992,219.57539424000424,54465.96766224001 2023-01-09,08:29:26.000,9,11122484,-795,0,1673252965,12989.869363090002,219.56834511000488,54465.98163648 2023-01-09,08:29:27.000,9,11122507,-795,0,1673252966,12989.862626779992,219.54719771999953,54465.82093272001 2023-01-09,08:29:28.000,9,11122540,-795,0,1673252967,12989.842417849992,219.5190012000021,54465.90477816 2023-01-09,08:29:29.000,9,11122485,-795,0,1673252968,12989.909780950002,219.5330994600008,54465.98862360001 2023-01-09,08:29:30.000,9,11122507,-795,0,1673252969,12989.903044639992,219.5330994600008,54466.07945616 2023-01-09,08:29:31.000,9,11122521,-795,0,1673252970,12989.896308329997,219.51195207000274,54466.05849480001 2023-01-09,08:29:32.000,9,11122496,-795,0,1673252971,12989.849154160001,219.49785381000402,54465.85586832 2023-01-09,08:29:33.000,9,11122493,-795,0,1673252972,12989.828945230001,219.51195207000274,54465.946700880006 2023-01-09,08:29:34.000,9,11122490,-795,0,1673252973,12989.849154160001,219.51195207000274,54465.995610720005 2023-01-09,08:29:35.000,9,11122483,-795,0,1673252974,12989.815472609997,219.47670641999866,54465.83490696 2023-01-09,08:29:36.000,9,11122520,-795,0,1673252975,12989.781791059992,219.4696572899993,54465.83490696 2023-01-09,08:29:37.000,9,11122521,-795,0,1673252976,12989.775054749996,219.49080468000466,54465.86984256001 2023-01-09,08:29:38.000,9,11122509,-795,0,1673252977,12989.754845819996,219.4696572899993,54465.8139456 2023-01-09,08:29:39.000,9,11122465,-795,0,1673252978,12989.775054749996,219.48375554999802,54465.953688 2023-01-09,08:29:40.000,9,11122457,-795,0,1673252979,12989.734636889996,219.48375554999802,54465.93971376001 2023-01-09,08:29:41.000,9,11122509,-795,0,1673252980,12989.694219029996,219.4203133800038,54465.86984256001 2023-01-09,08:29:42.000,9,11122546,-795,0,1673252981,12989.680746409991,219.44146077000187,54465.72311304001 2023-01-09,08:29:43.000,9,11122491,-795,0,1673252982,12989.653801169996,219.44146077000187,54465.75106152001 2023-01-09,08:29:44.000,9,11122535,-795,0,1673252983,12989.640328549991,219.41326425000443,54465.730100160006 2023-01-09,08:29:45.000,9,11122508,-795,0,1673252984,12989.700955339991,219.39916598999844,54465.89080392001 2023-01-09,08:29:46.000,9,11122531,-795,0,1673252985,12989.66727379,219.38506772999972,54465.925739520004 2023-01-09,08:29:47.000,9,11122529,-795,0,1673252986,12989.674010099996,219.38506772999972,54465.876829680004 2023-01-09,08:29:48.000,9,11122508,-795,0,1673252987,12989.58643807,219.39211685999908,54465.69516456 2023-01-09,08:29:49.000,9,11122498,-795,0,1673252988,12989.58643807,219.39211685999908,54465.7440744 2023-01-09,08:29:50.000,9,11122502,-795,0,1673252989,12989.613383309996,219.370969470001,54465.82093272001 2023-01-09,08:29:51.000,9,11122528,-795,0,1673252990,12989.58643807,219.41326425000443,54465.730100160006 2023-01-09,08:29:52.000,9,11122528,-795,0,1673252991,12989.532547589995,219.38506772999972,54465.73708728 2023-01-09,08:29:53.000,9,11122508,-795,0,1673252992,12989.59991068999,219.38506772999972,54465.91875240001 2023-01-09,08:29:54.000,9,11122568,-795,0,1673252993,12989.640328549991,219.35687121000228,54465.93971376001 2023-01-09,08:29:55.000,9,11122525,-795,0,1673252994,12989.606647,219.34982208000292,54465.93971376001 2023-01-09,08:29:56.000,9,11122497,-795,0,1673252995,12989.552756519995,219.35687121000228,54465.73708728 2023-01-09,08:29:57.000,9,11122544,-795,0,1673252996,12989.51907496999,219.37801860000036,54465.72311304001 2023-01-09,08:29:58.000,9,11122482,-795,0,1673252997,12989.532547589995,219.370969470001,54465.758048640004 2023-01-09,08:29:59.000,9,11122554,-795,0,1673252998,12989.52581128,219.34277295000356,54465.70215168001 2023-01-09,08:30:00.000,9,11122544,-795,0,1673252999,12989.54602021,219.34277295000356,54465.7440744 2023-01-09,08:30:01.000,9,11122510,-795,0,1673253000,12989.492129729995,219.3216255599982,54465.79997136001 2023-01-09,08:30:02.000,9,11122494,-795,0,1673253001,12989.492129729995,219.3216255599982,54465.730100160006 2023-01-09,08:30:03.000,9,11122513,-795,0,1673253002,12989.451711869995,219.29342904000077,54465.541447920004 2023-01-09,08:30:04.000,9,11122499,-795,0,1673253003,12989.370876149995,219.31457642999885,54465.57638352 2023-01-09,08:30:05.000,9,11122483,-795,0,1673253004,12989.45844817999,219.28637991000141,54465.6742032 2023-01-09,08:30:06.000,9,11122484,-795,0,1673253005,12989.391085079995,219.28637991000141,54465.590357760004 2023-01-09,08:30:07.000,9,11122493,-795,0,1673253006,12989.4045577,219.25113426000462,54465.58337064001 2023-01-09,08:30:08.000,9,11122535,-795,0,1673253007,12989.4045577,219.24408512999798,54465.562409280006 2023-01-09,08:30:09.000,9,11122533,-795,0,1673253008,12989.41803031999,219.26523252000334,54465.709138800004 2023-01-09,08:30:10.000,9,11122497,-795,0,1673253009,12989.45844817999,219.2229377399999,54465.6742032 2023-01-09,08:30:11.000,9,11122480,-795,0,1673253010,12989.431502939995,219.2229377399999,54465.69516456 2023-01-09,08:30:12.000,9,11122499,-795,0,1673253011,12989.41803031999,219.20179035000183,54465.443628240006 2023-01-09,08:30:13.000,9,11122516,-795,0,1673253012,12989.41803031999,219.23703599999862,54465.52747368 2023-01-09,08:30:14.000,9,11122550,-795,0,1673253013,12989.431502939995,219.2088394800012,54465.60433200001 2023-01-09,08:30:15.000,9,11122496,-795,0,1673253014,12989.411294009995,219.2229377399999,54465.562409280006 2023-01-09,08:30:16.000,9,11122491,-795,0,1673253015,12989.33719459999,219.19474122000247,54465.40869264 2023-01-09,08:30:17.000,9,11122492,-795,0,1673253016,12989.37761245999,219.1876920900031,54465.51349944001 2023-01-09,08:30:18.000,9,11122501,-795,0,1673253017,12989.42476663,219.1735938300044,54465.59734488 2023-01-09,08:30:19.000,9,11122501,-795,0,1673253018,12989.391085079995,219.18064296000375,54465.60433200001 2023-01-09,08:30:20.000,9,11122523,-795,0,1673253019,12989.41803031999,219.15244643999904,54465.55542216001 2023-01-09,08:30:21.000,9,11122493,-795,0,1673253020,12989.33719459999,219.1594955699984,54465.40869264 2023-01-09,08:30:22.000,9,11122539,-795,0,1673253021,12989.29677673999,219.1242499200016,54465.38074416 2023-01-09,08:30:23.000,9,11122501,-795,0,1673253022,12989.31698566999,219.1594955699984,54465.40170552 2023-01-09,08:30:24.000,9,11122532,-795,0,1673253023,12989.34393091,219.13129905000096,54465.50651232 2023-01-09,08:30:25.000,9,11122513,-795,0,1673253024,12989.310249359994,219.15244643999904,54465.50651232 2023-01-09,08:30:26.000,9,11122520,-795,0,1673253025,12989.330458289995,219.1242499200016,54465.47157672 2023-01-09,08:30:27.000,9,11122494,-795,0,1673253026,12989.350667219995,219.1594955699984,54465.40170552 2023-01-09,08:30:28.000,9,11122442,-795,0,1673253027,12989.33719459999,219.18064296000375,54465.48555096001 2023-01-09,08:30:29.000,9,11122478,-795,0,1673253028,12989.30351305,219.16654469999776,54465.492538080005 2023-01-09,08:30:30.000,9,11122508,-795,0,1673253029,12989.29677673999,219.19474122000247,54465.53446080001 2023-01-09,08:30:31.000,9,11122516,-795,0,1673253030,12989.28330412,219.15244643999904,54465.47856384 2023-01-09,08:30:32.000,9,11122530,-795,0,1673253031,12989.202468399999,219.19474122000247,54465.38074416 2023-01-09,08:30:33.000,9,11122505,-795,0,1673253032,12989.249622569994,219.2088394800012,54465.46458960001 2023-01-09,08:30:34.000,9,11122498,-795,0,1673253033,12989.23614994999,219.2088394800012,54465.40170552 2023-01-09,08:30:35.000,9,11122500,-795,0,1673253034,12989.202468399999,219.1876920900031,54465.29689872001 2023-01-09,08:30:36.000,9,11122488,-795,0,1673253035,12989.23614994999,219.1876920900031,54465.38074416 2023-01-09,08:30:37.000,9,11122494,-795,0,1673253036,12989.23614994999,219.18064296000375,54465.46458960001 2023-01-09,08:30:38.000,9,11122514,-795,0,1673253037,12989.25635887999,219.2088394800012,54465.4995252 2023-01-09,08:30:39.000,9,11122509,-795,0,1673253038,12989.168786849994,219.20179035000183,54465.227027520006 2023-01-09,08:30:40.000,9,11122524,-795,0,1673253039,12989.229413639994,219.2088394800012,54465.52747368 2023-01-09,08:30:41.000,9,11122516,-795,0,1673253040,12989.26309519,219.20179035000183,54465.611319120006 2023-01-09,08:30:42.000,9,11122495,-795,0,1673253041,12989.269831499994,219.19474122000247,54465.53446080001 2023-01-09,08:30:43.000,9,11122532,-795,0,1673253042,12989.21594101999,219.22998686999927,54465.492538080005 2023-01-09,08:30:44.000,9,11122487,-795,0,1673253043,12989.26309519,219.24408512999798,54465.51349944001 2023-01-09,08:30:45.000,9,11122522,-795,0,1673253044,12989.209204709994,219.2088394800012,54465.50651232 2023-01-09,08:30:46.000,9,11122504,-795,0,1673253045,12989.242886259999,219.19474122000247,54465.4995252 2023-01-09,08:30:47.000,9,11122548,-795,0,1673253046,12989.21594101999,219.22998686999927,54465.394718400006 2023-01-09,08:30:48.000,9,11122531,-795,0,1673253047,12989.162050539999,219.21588861000055,54465.40170552 2023-01-09,08:30:49.000,9,11122533,-795,0,1673253048,12989.188995779994,219.24408512999798,54465.34580856001 2023-01-09,08:30:50.000,9,11122519,-795,0,1673253049,12989.21594101999,219.2088394800012,54465.53446080001 2023-01-09,08:30:51.000,9,11122533,-795,0,1673253050,12989.229413639994,219.24408512999798,54465.55542216001 2023-01-09,08:30:52.000,9,11122448,-795,0,1673253051,12989.162050539999,219.2229377399999,54465.40869264 2023-01-09,08:30:53.000,9,11122543,-795,0,1673253052,12989.135105299989,219.22998686999927,54465.275937360006 2023-01-09,08:30:54.000,9,11122499,-795,0,1673253053,12989.148577919994,219.2229377399999,54465.33882144 2023-01-09,08:30:55.000,9,11122512,-795,0,1673253054,12989.202468399999,219.18064296000375,54465.422666880004 2023-01-09,08:30:56.000,9,11122508,-795,0,1673253055,12989.182259469999,219.21588861000055,54465.40170552 2023-01-09,08:30:57.000,9,11122555,-795,0,1673253056,12989.121632679999,219.25113426000462,54465.31786008001 2023-01-09,08:30:58.000,9,11122455,-795,0,1673253057,12989.121632679999,219.24408512999798,54465.227027520006 2023-01-09,08:30:59.000,9,11122508,-795,0,1673253058,12989.148577919994,219.24408512999798,54465.31786008001 2023-01-09,08:31:00.000,9,11122529,-795,0,1673253059,12989.155314229989,219.2088394800012,54465.227027520006 2023-01-09,08:31:01.000,9,11122520,-795,0,1673253060,12989.108160059994,219.22998686999927,54465.12920784001 2023-01-09,08:31:02.000,9,11122471,-795,0,1673253061,12989.013851719988,219.25818339000398,54464.989465440005 2023-01-09,08:31:03.000,9,11122518,-795,0,1673253062,12989.040796959998,219.2088394800012,54464.95452984 2023-01-09,08:31:04.000,9,11122503,-795,0,1673253063,12989.067742199994,219.21588861000055,54465.059336640006 2023-01-09,08:31:05.000,9,11122507,-795,0,1673253064,12989.013851719988,219.21588861000055,54465.05234952001 2023-01-09,08:31:06.000,9,11122504,-795,0,1673253065,12989.067742199994,219.2088394800012,54465.12920784001 2023-01-09,08:31:07.000,9,11122518,-795,0,1673253066,12989.081214819998,219.20179035000183,54465.0453624 2023-01-09,08:31:08.000,9,11122474,-795,0,1673253067,12989.061005889998,219.2088394800012,54465.1152336 2023-01-09,08:31:09.000,9,11122528,-795,0,1673253068,12989.034060649989,219.18064296000375,54464.99645256 2023-01-09,08:31:10.000,9,11122541,-795,0,1673253069,12989.087951129994,219.1735938300044,54465.0453624 2023-01-09,08:31:11.000,9,11122560,-795,0,1673253070,12989.094687439989,219.15244643999904,54465.038375280004 2023-01-09,08:31:12.000,9,11122530,-795,0,1673253071,12989.034060649989,219.19474122000247,54464.99645256 2023-01-09,08:31:13.000,9,11122539,-795,0,1673253072,12989.047533269993,219.20179035000183,54465.03138816001 2023-01-09,08:31:14.000,9,11122514,-795,0,1673253073,12989.101423749999,219.1876920900031,54465.05234952001 2023-01-09,08:31:15.000,9,11122491,-795,0,1673253074,12989.094687439989,219.16654469999776,54465.10125936001 2023-01-09,08:31:16.000,9,11122484,-795,0,1673253075,12989.074478509989,219.15244643999904,54464.989465440005 2023-01-09,08:31:17.000,9,11122505,-795,0,1673253076,12989.074478509989,219.15244643999904,54465.01042680001 2023-01-09,08:31:18.000,9,11122472,-795,0,1673253077,12988.993642789988,219.15244643999904,54464.85671016 2023-01-09,08:31:19.000,9,11122538,-795,0,1673253078,12989.101423749999,219.11720079000224,54465.09427224 2023-01-09,08:31:20.000,9,11122555,-795,0,1673253079,12989.040796959998,219.13834818000032,54465.02440104 2023-01-09,08:31:21.000,9,11122504,-795,0,1673253080,12989.108160059994,219.11015166000288,54465.17113056 2023-01-09,08:31:22.000,9,11122513,-795,0,1673253081,12989.101423749999,219.11720079000224,54465.08029800001 2023-01-09,08:31:23.000,9,11122550,-795,0,1673253082,12989.074478509989,219.10310253000353,54465.059336640006 2023-01-09,08:31:24.000,9,11122471,-795,0,1673253083,12989.054269579989,219.08195513999817,54465.09427224 2023-01-09,08:31:25.000,9,11122518,-795,0,1673253084,12989.074478509989,219.10310253000353,54465.06632376 2023-01-09,08:31:26.000,9,11122535,-795,0,1673253085,12989.054269579989,219.10310253000353,54465.00343968 2023-01-09,08:31:27.000,9,11122494,-795,0,1673253086,12989.000379099998,219.0749060099988,54464.870684400004 2023-01-09,08:31:28.000,9,11122525,-795,0,1673253087,12989.020588029998,219.08195513999817,54464.86369728001 2023-01-09,08:31:29.000,9,11122543,-795,0,1673253088,12989.081214819998,219.05375862000074,54465.07331088 2023-01-09,08:31:30.000,9,11122535,-795,0,1673253089,12989.067742199994,219.04670949000138,54465.087285120004 2023-01-09,08:31:31.000,9,11122533,-795,0,1673253090,12989.074478509989,219.0890042700048,54465.0453624 2023-01-09,08:31:32.000,9,11122472,-795,0,1673253091,12988.980170169998,219.06785687999945,54464.891645760006 2023-01-09,08:31:33.000,9,11122470,-795,0,1673253092,12989.027324339993,219.08195513999817,54464.9754912 2023-01-09,08:31:34.000,9,11122526,-795,0,1673253093,12988.993642789988,219.08195513999817,54464.9754912 2023-01-09,08:31:35.000,9,11122567,-795,0,1673253094,12989.027324339993,219.01851297000394,54464.93356848001 2023-01-09,08:31:36.000,9,11122537,-795,0,1673253095,12988.980170169998,219.0608077500001,54464.84972304 2023-01-09,08:31:37.000,9,11122520,-795,0,1673253096,12988.993642789988,219.01851297000394,54464.82876168 2023-01-09,08:31:38.000,9,11122504,-795,0,1673253097,12989.000379099998,219.0255621000033,54464.96850408 2023-01-09,08:31:39.000,9,11122508,-795,0,1673253098,12988.953224929988,218.9973655799986,54464.891645760006 2023-01-09,08:31:40.000,9,11122512,-795,0,1673253099,12988.939752309998,219.00441470999795,54464.77985184 2023-01-09,08:31:41.000,9,11122461,-795,0,1673253100,12988.899334449998,218.98326731999987,54464.74491624001 2023-01-09,08:31:42.000,9,11122529,-795,0,1673253101,12988.858916589998,218.9762181900005,54464.61914808 2023-01-09,08:31:43.000,9,11122530,-795,0,1673253102,12988.872389210002,218.9762181900005,54464.654083680005 2023-01-09,08:31:44.000,9,11122493,-795,0,1673253103,12988.906070759993,218.9762181900005,54464.772864720006 2023-01-09,08:31:45.000,9,11122547,-795,0,1673253104,12988.892598140003,218.96916906000115,54464.86369728001 2023-01-09,08:31:46.000,9,11122535,-795,0,1673253105,12988.852180280002,218.9762181900005,54464.71696776001 2023-01-09,08:31:47.000,9,11122490,-795,0,1673253106,12988.838707659997,218.99031644999923,54464.654083680005 2023-01-09,08:31:48.000,9,11122492,-795,0,1673253107,12988.838707659997,218.98326731999987,54464.730942 2023-01-09,08:31:49.000,9,11122517,-795,0,1673253108,12988.858916589998,218.96916906000115,54464.68901928 2023-01-09,08:31:50.000,9,11122517,-795,0,1673253109,12988.825235039993,218.96916906000115,54464.702993520004 2023-01-09,08:31:51.000,9,11122535,-795,0,1673253110,12988.831971350002,218.98326731999987,54464.67504504001 2023-01-09,08:31:52.000,9,11122543,-795,0,1673253111,12988.751135630002,218.9762181900005,54464.584212480004 2023-01-09,08:31:53.000,9,11122526,-795,0,1673253112,12988.778080869997,218.92687427999772,54464.584212480004 2023-01-09,08:31:54.000,9,11122531,-795,0,1673253113,12988.831971350002,218.94802167000307,54464.71696776001 2023-01-09,08:31:55.000,9,11122516,-795,0,1673253114,12988.811762420002,218.9621199300018,54464.73792912 2023-01-09,08:31:56.000,9,11122472,-795,0,1673253115,12988.771344560002,218.9973655799986,54464.70998064 2023-01-09,08:31:57.000,9,11122549,-795,0,1673253116,12988.805026109992,218.9973655799986,54464.62613520001 2023-01-09,08:31:58.000,9,11122481,-795,0,1673253117,12988.778080869997,218.9973655799986,54464.68901928 2023-01-09,08:31:59.000,9,11122508,-795,0,1673253118,12988.845443969993,218.99031644999923,54464.772864720006 2023-01-09,08:32:00.000,9,11122551,-795,0,1673253119,12988.865652899993,219.01851297000394,54464.82876168 2023-01-09,08:32:01.000,9,11122519,-795,0,1673253120,12988.892598140003,218.9973655799986,54464.8357488 2023-01-09,08:32:02.000,9,11122521,-795,0,1673253121,12988.872389210002,219.03966036000202,54464.8008132 2023-01-09,08:32:03.000,9,11122550,-795,0,1673253122,12988.865652899993,219.03261123000266,54464.71696776001 2023-01-09,08:32:04.000,9,11122510,-795,0,1673253123,12988.872389210002,219.05375862000074,54464.79382608001 2023-01-09,08:32:05.000,9,11122518,-795,0,1673253124,12988.899334449998,219.03261123000266,54464.8008132 2023-01-09,08:32:06.000,9,11122501,-795,0,1673253125,12988.818498729997,218.99031644999923,54464.44447008 2023-01-09,08:32:07.000,9,11122494,-795,0,1673253126,12988.892598140003,219.04670949000138,54464.61216096 2023-01-09,08:32:08.000,9,11122509,-795,0,1673253127,12988.845443969993,219.06785687999945,54464.62613520001 2023-01-09,08:32:09.000,9,11122560,-795,0,1673253128,12988.946488619993,219.05375862000074,54464.8008132 2023-01-09,08:32:10.000,9,11122513,-795,0,1673253129,12988.926279689993,219.0608077500001,54464.772864720006 2023-01-09,08:32:11.000,9,11122534,-795,0,1673253130,12988.926279689993,219.06785687999945,54464.8008132 2023-01-09,08:32:12.000,9,11122475,-795,0,1673253131,12988.865652899993,219.0749060099988,54464.654083680005 2023-01-09,08:32:13.000,9,11122482,-795,0,1673253132,12988.899334449998,219.05375862000074,54464.6610708 2023-01-09,08:32:14.000,9,11122517,-795,0,1673253133,12988.892598140003,219.03966036000202,54464.68203216 2023-01-09,08:32:15.000,9,11122521,-795,0,1673253134,12988.919543379998,219.03966036000202,54464.66805792 2023-01-09,08:32:16.000,9,11122500,-795,0,1673253135,12988.838707659997,219.0255621000033,54464.56325112 2023-01-09,08:32:17.000,9,11122509,-795,0,1673253136,12988.892598140003,219.0608077500001,54464.556264000006 2023-01-09,08:32:18.000,9,11122549,-795,0,1673253137,12988.906070759993,219.03966036000202,54464.702993520004 2023-01-09,08:32:19.000,9,11122518,-795,0,1673253138,12988.906070759993,219.03261123000266,54464.69600640001 2023-01-09,08:32:20.000,9,11122485,-795,0,1673253139,12988.858916589998,219.01146384000458,54464.57023824 2023-01-09,08:32:21.000,9,11122527,-795,0,1673253140,12988.879125519998,219.00441470999795,54464.50036704 2023-01-09,08:32:22.000,9,11122506,-795,0,1673253141,12988.831971350002,218.9973655799986,54464.47940568001 2023-01-09,08:32:23.000,9,11122541,-795,0,1673253142,12988.811762420002,218.9762181900005,54464.42350872 2023-01-09,08:32:24.000,9,11122529,-795,0,1673253143,12988.784817179992,218.9762181900005,54464.40953448001 2023-01-09,08:32:25.000,9,11122544,-795,0,1673253144,12988.825235039993,218.95507080000243,54464.584212480004 2023-01-09,08:32:26.000,9,11122513,-795,0,1673253145,12988.838707659997,218.96916906000115,54464.54228976 2023-01-09,08:32:27.000,9,11122499,-795,0,1673253146,12988.831971350002,218.9762181900005,54464.50036704 2023-01-09,08:32:28.000,9,11122480,-795,0,1673253147,12988.717454079997,218.9973655799986,54464.31171480001 2023-01-09,08:32:29.000,9,11122461,-795,0,1673253148,12988.724190389992,218.9409725400037,54464.437482960006 2023-01-09,08:32:30.000,9,11122493,-795,0,1673253149,12988.670299910002,218.95507080000243,54464.46543144 2023-01-09,08:32:31.000,9,11122524,-795,0,1673253150,12988.697245149997,218.912776019999,54464.47241856 2023-01-09,08:32:32.000,9,11122531,-795,0,1673253151,12988.596200499996,218.9409725400037,54464.32568904 2023-01-09,08:32:33.000,9,11122472,-795,0,1673253152,12988.677036219997,218.89162863000092,54464.35363752 2023-01-09,08:32:34.000,9,11122531,-795,0,1673253153,12988.703981459992,218.912776019999,54464.50735416001 2023-01-09,08:32:35.000,9,11122513,-795,0,1673253154,12988.703981459992,218.93392341000435,54464.50735416001 2023-01-09,08:32:36.000,9,11122487,-795,0,1673253155,12988.602936809992,218.96916906000115,54464.388573120006 2023-01-09,08:32:37.000,9,11122508,-795,0,1673253156,12988.575991569996,218.96916906000115,54464.367611760004 2023-01-09,08:32:38.000,9,11122477,-795,0,1673253157,12988.643354669992,218.96916906000115,54464.367611760004 2023-01-09,08:32:39.000,9,11122549,-795,0,1673253158,12988.677036219997,218.93392341000435,54464.50036704 2023-01-09,08:32:40.000,9,11122534,-675,0,1673253159,12988.670299910002,218.9762181900005,54464.535302640004 2023-01-09,08:32:41.000,9,11122513,-795,0,1673253160,12988.690508840002,218.98326731999987,54464.57722536001 2023-01-09,08:32:42.000,9,11122520,-795,0,1673253161,12988.602936809992,219.03261123000266,54464.44447008 2023-01-09,08:32:43.000,9,11122540,-795,0,1673253162,12988.629882050001,219.01851297000394,54464.38158600001 2023-01-09,08:32:44.000,9,11122483,-795,0,1673253163,12988.582727879992,219.05375862000074,54464.25581784 2023-01-09,08:32:45.000,9,11122486,-795,0,1673253164,12988.569255260001,219.0255621000033,54464.35363752 2023-01-09,08:32:46.000,9,11122514,-795,0,1673253165,12988.569255260001,219.06785687999945,54464.29075344001 2023-01-09,08:32:47.000,9,11122576,-795,0,1673253166,12988.636618359997,219.01851297000394,54464.37459888 2023-01-09,08:32:48.000,9,11122533,-795,0,1673253167,12988.616409429997,219.0608077500001,54464.28376632 2023-01-09,08:32:49.000,9,11122501,-795,0,1673253168,12988.629882050001,219.04670949000138,54464.3466504 2023-01-09,08:32:50.000,9,11122527,-795,0,1673253169,12988.656827289997,219.03966036000202,54464.437482960006 2023-01-09,08:32:51.000,9,11122542,-795,0,1673253170,12988.616409429997,219.04670949000138,54464.47241856 2023-01-09,08:32:52.000,9,11122481,-795,0,1673253171,12988.569255260001,219.0749060099988,54464.32568904 2023-01-09,08:32:53.000,9,11122469,-795,0,1673253172,12988.569255260001,219.05375862000074,54464.37459888 2023-01-09,08:32:54.000,9,11122523,-795,0,1673253173,12988.602936809992,219.0749060099988,54464.36062464001 2023-01-09,08:32:55.000,9,11122470,-795,0,1673253174,12988.569255260001,219.03261123000266,54464.40254736 2023-01-09,08:32:56.000,9,11122526,-795,0,1673253175,12988.481683229991,219.0749060099988,54464.22786936 2023-01-09,08:32:57.000,9,11122563,-795,0,1673253176,12988.501892159991,219.0608077500001,54464.32568904 2023-01-09,08:32:58.000,9,11122500,-795,0,1673253177,12988.46821061,219.04670949000138,54464.29075344001 2023-01-09,08:32:59.000,9,11122524,-795,0,1673253178,12988.48841954,219.03261123000266,54464.39556024 2023-01-09,08:33:00.000,9,11122455,-795,0,1673253179,12988.46821061,219.03966036000202,54464.30472768 2023-01-09,08:33:01.000,9,11122519,-795,0,1673253180,12988.474946919996,219.03966036000202,54464.31171480001 2023-01-09,08:33:02.000,9,11122522,-795,0,1673253181,12988.40758382,219.0608077500001,54464.18594664 2023-01-09,08:33:03.000,9,11122521,-795,0,1673253182,12988.40084750999,219.04670949000138,54464.14402392001 2023-01-09,08:33:04.000,9,11122536,-795,0,1673253183,12988.40084750999,219.0608077500001,54464.26280496001 2023-01-09,08:33:05.000,9,11122554,-795,0,1673253184,12988.40084750999,219.03261123000266,54464.28376632 2023-01-09,08:33:06.000,9,11122504,-795,0,1673253185,12988.36042964999,219.05375862000074,54464.206908 2023-01-09,08:33:07.000,9,11122504,-795,0,1673253186,12988.25938499999,219.05375862000074,54463.9972944 2023-01-09,08:33:08.000,9,11122492,-795,0,1673253187,12988.30653917,219.03966036000202,54464.0671656 2023-01-09,08:33:09.000,9,11122490,-795,0,1673253188,12988.3267481,219.01146384000458,54464.07415272001 2023-01-09,08:33:10.000,9,11122527,-795,0,1673253189,12988.3267481,219.0608077500001,54464.19293376001 2023-01-09,08:33:11.000,9,11122497,-795,0,1673253190,12988.36716596,219.05375862000074,54464.102101200006 2023-01-09,08:33:12.000,9,11122515,-795,0,1673253191,12988.29980285999,219.11015166000288,54464.03921712 2023-01-09,08:33:13.000,9,11122485,-795,0,1673253192,12988.333484409995,219.0890042700048,54464.0671656 2023-01-09,08:33:14.000,9,11122505,-795,0,1673253193,12988.38737489,219.0890042700048,54464.18594664 2023-01-09,08:33:15.000,9,11122519,-795,0,1673253194,12988.36042964999,219.10310253000353,54464.1370368 2023-01-09,08:33:16.000,9,11122491,-795,0,1673253195,12988.36042964999,219.11015166000288,54464.14402392001 2023-01-09,08:33:17.000,9,11122519,-795,0,1673253196,12988.3267481,219.1242499200016,54463.94838456 2023-01-09,08:33:18.000,9,11122491,-795,0,1673253197,12988.30653917,219.1242499200016,54463.99030728 2023-01-09,08:33:19.000,9,11122496,-795,0,1673253198,12988.333484409995,219.10310253000353,54464.02524288001 2023-01-09,08:33:20.000,9,11122557,-795,0,1673253199,12988.24591238,219.09605340000417,54463.96934592 2023-01-09,08:33:21.000,9,11122526,-795,0,1673253200,12988.333484409995,219.0890042700048,54464.102101200006 2023-01-09,08:33:22.000,9,11122517,-795,0,1673253201,12988.26612131,219.10310253000353,54464.02524288001 2023-01-09,08:33:23.000,9,11122502,-795,0,1673253202,12988.25938499999,219.09605340000417,54464.032230000004 2023-01-09,08:33:24.000,9,11122442,-795,0,1673253203,12988.272857619995,219.0749060099988,54464.102101200006 2023-01-09,08:33:25.000,9,11122522,-795,0,1673253204,12988.23917606999,219.0890042700048,54464.02524288001 2023-01-09,08:33:26.000,9,11122466,-795,0,1673253205,12988.192021899995,219.09605340000417,54463.99030728 2023-01-09,08:33:27.000,9,11122529,-795,0,1673253206,12988.171812969995,219.09605340000417,54463.8924876 2023-01-09,08:33:28.000,9,11122510,-795,0,1673253207,12988.16507666,219.0608077500001,54463.99030728 2023-01-09,08:33:29.000,9,11122530,-795,0,1673253208,12988.20549452,219.05375862000074,54464.18594664 2023-01-09,08:33:30.000,9,11122486,-795,0,1673253209,12988.19875820999,219.01851297000394,54464.11607544 2023-01-09,08:33:31.000,9,11122516,-795,0,1673253210,12988.192021899995,219.0255621000033,54464.11607544 2023-01-09,08:33:32.000,9,11122488,-795,0,1673253211,12988.09771355999,219.03966036000202,54463.9623588 2023-01-09,08:33:33.000,9,11122463,-795,0,1673253212,12988.08424094,219.06785687999945,54464.00428152001 2023-01-09,08:33:34.000,9,11122559,-795,0,1673253213,12988.070768319994,219.06785687999945,54464.04620424001 2023-01-09,08:33:35.000,9,11122516,-795,0,1673253214,12988.08424094,219.0890042700048,54464.02524288001 2023-01-09,08:33:36.000,9,11122546,-795,0,1673253215,12988.003405219999,219.08195513999817,54463.92742320001 2023-01-09,08:33:37.000,9,11122490,-795,0,1673253216,12988.030350459994,219.09605340000417,54463.94139744 2023-01-09,08:33:38.000,9,11122502,-795,0,1673253217,12988.05729569999,219.0890042700048,54464.1370368 2023-01-09,08:33:39.000,9,11122535,-795,0,1673253218,12988.090977249994,219.10310253000353,54464.13004968 2023-01-09,08:33:40.000,9,11122542,-795,0,1673253219,12988.03708676999,219.11015166000288,54464.07415272001 2023-01-09,08:33:41.000,9,11122513,-795,0,1673253220,12988.05729569999,219.10310253000353,54463.9623588 2023-01-09,08:33:42.000,9,11122513,-795,0,1673253221,12987.949514739994,219.10310253000353,54463.78768080001 2023-01-09,08:33:43.000,9,11122503,-795,0,1673253222,12987.942778429999,219.1242499200016,54463.78069368 2023-01-09,08:33:44.000,9,11122505,-795,0,1673253223,12987.989932599994,219.15244643999904,54463.92742320001 2023-01-09,08:33:45.000,9,11122520,-795,0,1673253224,12988.01687783999,219.11720079000224,54463.97633304001 2023-01-09,08:33:46.000,9,11122522,-795,0,1673253225,12988.003405219999,219.13129905000096,54463.934410320006 2023-01-09,08:33:47.000,9,11122571,-795,0,1673253226,12988.010141529994,219.1242499200016,54463.82960352 2023-01-09,08:33:48.000,9,11122512,-795,0,1673253227,12988.050559389994,219.1242499200016,54463.934410320006 2023-01-09,08:33:49.000,9,11122503,-795,0,1673253228,12988.01687783999,219.13129905000096,54463.87851336001 2023-01-09,08:33:50.000,9,11122528,-795,0,1673253229,12988.023614149999,219.13834818000032,54463.92742320001 2023-01-09,08:33:51.000,9,11122517,-795,0,1673253230,12988.08424094,219.15244643999904,54463.92742320001 2023-01-09,08:33:52.000,9,11122480,-795,0,1673253231,12987.97645997999,219.14539730999968,54463.77370656 2023-01-09,08:33:53.000,9,11122520,-795,0,1673253232,12988.09771355999,219.13834818000032,54463.87152624 2023-01-09,08:33:54.000,9,11122518,-795,0,1673253233,12988.07750462999,219.11720079000224,54463.9623588 2023-01-09,08:33:55.000,9,11122524,-795,0,1673253234,12988.10444987,219.13129905000096,54463.94139744 2023-01-09,08:33:56.000,9,11122482,-795,0,1673253235,12988.07750462999,219.1242499200016,54463.94838456 2023-01-09,08:33:57.000,9,11122489,-795,0,1673253236,12987.97645997999,219.13834818000032,54463.73178384 2023-01-09,08:33:58.000,9,11122506,-795,0,1673253237,12987.989932599994,219.11015166000288,54463.75973232001 2023-01-09,08:33:59.000,9,11122513,-795,0,1673253238,12988.04382308,219.1242499200016,54463.84357776 2023-01-09,08:34:00.000,9,11122527,-795,0,1673253239,12988.04382308,219.1242499200016,54463.9623588 2023-01-09,08:34:01.000,9,11122509,-795,0,1673253240,12988.090977249994,219.10310253000353,54463.983320160005 2023-01-09,08:34:02.000,9,11122545,-795,0,1673253241,12988.08424094,219.0890042700048,54463.9623588 2023-01-09,08:34:03.000,9,11122546,-795,0,1673253242,12988.023614149999,219.1242499200016,54463.89947472 2023-01-09,08:34:04.000,9,11122522,-795,0,1673253243,12988.030350459994,219.10310253000353,54463.94139744 2023-01-09,08:34:05.000,9,11122565,-795,0,1673253244,12988.03708676999,219.0608077500001,54463.934410320006 2023-01-09,08:34:06.000,9,11122505,-795,0,1673253245,12987.99666890999,219.13129905000096,54463.94139744 2023-01-09,08:34:07.000,9,11122539,-795,0,1673253246,12988.003405219999,219.13129905000096,54463.745758080004 2023-01-09,08:34:08.000,9,11122510,-795,0,1673253247,12987.902360569999,219.06785687999945,54463.52217024001 2023-01-09,08:34:09.000,9,11122503,-795,0,1673253248,12987.969723669994,219.13834818000032,54463.83659064001 2023-01-09,08:34:10.000,9,11122486,-795,0,1673253249,12988.030350459994,219.09605340000417,54463.96934592 2023-01-09,08:34:11.000,9,11122532,-795,0,1673253250,12988.030350459994,219.11720079000224,54463.9623588 2023-01-09,08:34:12.000,9,11122511,-795,0,1673253251,12987.929305809994,219.11015166000288,54463.766719440006 2023-01-09,08:34:13.000,9,11122501,-795,0,1673253252,12987.989932599994,219.1242499200016,54463.85755200001 2023-01-09,08:34:14.000,9,11122491,-795,0,1673253253,12987.989932599994,219.15244643999904,54463.87152624 2023-01-09,08:34:15.000,9,11122510,-795,0,1673253254,12988.010141529994,219.13129905000096,54463.885500480006 2023-01-09,08:34:16.000,9,11122523,-795,0,1673253255,12987.949514739994,219.13834818000032,54463.77370656 2023-01-09,08:34:17.000,9,11122512,-795,0,1673253256,12987.97645997999,219.1735938300044,54463.885500480006 2023-01-09,08:34:18.000,9,11122512,-795,0,1673253257,12988.03708676999,219.13834818000032,54463.94139744 2023-01-09,08:34:19.000,9,11122535,-795,0,1673253258,12988.07750462999,219.16654469999776,54463.96934592 2023-01-09,08:34:20.000,9,11122479,-795,0,1673253259,12988.023614149999,219.16654469999776,54463.90646184001 2023-01-09,08:34:21.000,9,11122492,-795,0,1673253260,12988.023614149999,219.1594955699984,54463.87851336001 2023-01-09,08:34:22.000,9,11122545,-795,0,1673253261,12987.922569499999,219.11720079000224,54463.717809600006 2023-01-09,08:34:23.000,9,11122525,-795,0,1673253262,12987.888887949994,219.13834818000032,54463.6130028 2023-01-09,08:34:24.000,9,11122516,-795,0,1673253263,12987.868679019994,219.0890042700048,54463.67588688 2023-01-09,08:34:25.000,9,11122514,-795,0,1673253264,12987.983196289999,219.09605340000417,54463.84357776 2023-01-09,08:34:26.000,9,11122526,-795,0,1673253265,12987.983196289999,219.0890042700048,54463.864539120004 2023-01-09,08:34:27.000,9,11122511,-795,0,1673253266,12987.922569499999,219.09605340000417,54463.82960352 2023-01-09,08:34:28.000,9,11122489,-795,0,1673253267,12987.942778429999,219.0890042700048,54463.71082248001 2023-01-09,08:34:29.000,9,11122488,-795,0,1673253268,12987.936042119989,219.11720079000224,54463.68986112001 2023-01-09,08:34:30.000,9,11122519,-795,0,1673253269,12987.936042119989,219.0749060099988,54463.73877096001 2023-01-09,08:34:31.000,9,11122516,-795,0,1673253270,12987.942778429999,219.08195513999817,54463.717809600006 2023-01-09,08:34:32.000,9,11122515,-795,0,1673253271,12987.875415329989,219.06785687999945,54463.62697704 2023-01-09,08:34:33.000,9,11122473,-795,0,1673253272,12987.922569499999,219.08195513999817,54463.65492552 2023-01-09,08:34:34.000,9,11122503,-795,0,1673253273,12988.003405219999,219.06785687999945,54463.83659064001 2023-01-09,08:34:35.000,9,11122467,-795,0,1673253274,12987.989932599994,219.09605340000417,54463.82960352 2023-01-09,08:34:36.000,9,11122495,-795,0,1673253275,12987.929305809994,219.10310253000353,54463.79466792 2023-01-09,08:34:37.000,9,11122493,-795,0,1673253276,12987.895624259989,219.16654469999776,54463.63396416 2023-01-09,08:34:38.000,9,11122530,-795,0,1673253277,12987.909096879994,219.13834818000032,54463.60601568 2023-01-09,08:34:39.000,9,11122536,-795,0,1673253278,12987.962987359999,219.16654469999776,54463.717809600006 2023-01-09,08:34:40.000,9,11122536,-795,0,1673253279,12987.969723669994,219.1735938300044,54463.78069368 2023-01-09,08:34:41.000,9,11122492,-795,0,1673253280,12988.050559389994,219.20179035000183,54463.885500480006 2023-01-09,08:34:42.000,9,11122520,-795,0,1673253281,12988.050559389994,219.21588861000055,54463.87851336001 2023-01-09,08:34:43.000,9,11122532,-795,0,1673253282,12988.06403201,219.23703599999862,54463.80864216001 2023-01-09,08:34:44.000,9,11122520,-795,0,1673253283,12988.04382308,219.25113426000462,54463.913448960004 2023-01-09,08:34:45.000,9,11122536,-795,0,1673253284,12988.06403201,219.2229377399999,54463.87152624 2023-01-09,08:34:46.000,9,11122483,-795,0,1673253285,12988.08424094,219.25113426000462,54463.92742320001 2023-01-09,08:34:47.000,9,11122555,-795,0,1673253286,12988.01687783999,219.28637991000141,54463.70383536 2023-01-09,08:34:48.000,9,11122528,-795,0,1673253287,12988.08424094,219.25818339000398,54463.83659064001 2023-01-09,08:34:49.000,9,11122497,-795,0,1673253288,12988.131395109995,219.25818339000398,54463.92043608 2023-01-09,08:34:50.000,9,11122510,-795,0,1673253289,12988.151604039995,219.2722816500027,54463.934410320006 2023-01-09,08:34:51.000,9,11122524,-795,0,1673253290,12988.10444987,219.3075272999995,54463.92742320001 2023-01-09,08:34:52.000,9,11122542,-795,0,1673253291,12988.171812969995,219.27933078000206,54463.97633304001 2023-01-09,08:34:53.000,9,11122562,-795,0,1673253292,12988.1246588,219.3357238200042,54463.75973232001 2023-01-09,08:34:54.000,9,11122505,-795,0,1673253293,12988.171812969995,219.3075272999995,54463.815629280005 2023-01-09,08:34:55.000,9,11122542,-795,0,1673253294,12988.252648689995,219.34982208000292,54463.885500480006 2023-01-09,08:34:56.000,9,11122502,-795,0,1673253295,12988.22570345,219.34277295000356,54463.92742320001 2023-01-09,08:34:57.000,9,11122521,-795,0,1673253296,12988.20549452,219.37801860000036,54463.94838456 2023-01-09,08:34:58.000,9,11122514,-795,0,1673253297,12988.21896713999,219.34277295000356,54463.92742320001 2023-01-09,08:34:59.000,9,11122515,-795,0,1673253298,12988.25938499999,219.4062151199978,54464.00428152001 2023-01-09,08:35:00.000,9,11122456,-795,0,1673253299,12988.192021899995,219.36392034000164,54463.9972944 2023-01-09,08:35:01.000,9,11122510,-795,0,1673253300,12988.171812969995,219.38506772999972,54463.95537168001 2023-01-09,08:35:02.000,9,11122557,-795,0,1673253301,12988.13813141999,219.39211685999908,54463.84357776 2023-01-09,08:35:03.000,9,11122513,-795,0,1673253302,12988.15834034999,219.44850990000123,54463.8226164 2023-01-09,08:35:04.000,9,11122522,-795,0,1673253303,12988.15834034999,219.42736251000315,54463.89947472 2023-01-09,08:35:05.000,9,11122526,-795,0,1673253304,12988.151604039995,219.44850990000123,54463.99030728 2023-01-09,08:35:06.000,9,11122499,-795,0,1673253305,12988.131395109995,219.4555590300006,54463.87851336001 2023-01-09,08:35:07.000,9,11122495,-795,0,1673253306,12988.11792248999,219.46260815999995,54463.766719440006 2023-01-09,08:35:08.000,9,11122505,-795,0,1673253307,12988.10444987,219.4555590300006,54463.885500480006 2023-01-09,08:35:09.000,9,11122498,-795,0,1673253308,12987.956251049989,219.54719771999953,54463.80165504 2023-01-09,08:35:10.000,9,11122527,-795,0,1673253309,12988.06403201,219.49785381000402,54463.80864216001 2023-01-09,08:35:11.000,9,11122518,-795,0,1673253310,12988.09771355999,219.50490294000338,54463.8924876 2023-01-09,08:35:12.000,9,11122480,-795,0,1673253311,12988.04382308,219.49785381000402,54463.766719440006 2023-01-09,08:35:13.000,9,11122466,-795,0,1673253312,12988.05729569999,219.52605033000145,54463.864539120004 2023-01-09,08:35:14.000,9,11122501,-795,0,1673253313,12988.1246588,219.5190012000021,54463.9623588 2023-01-09,08:35:15.000,9,11122523,-795,0,1673253314,12988.09771355999,219.52605033000145,54463.9623588 2023-01-09,08:35:16.000,9,11122538,-795,0,1673253315,12988.14486773,219.5190012000021,54463.9623588 2023-01-09,08:35:17.000,9,11122484,-795,0,1673253316,12988.10444987,219.56129597999825,54463.78069368 2023-01-09,08:35:18.000,9,11122514,-755,0,1673253317,12988.1246588,219.54014859000017,54463.79466792 2023-01-09,08:35:19.000,9,11122530,-795,0,1673253318,12988.14486773,219.5190012000021,54463.92742320001 2023-01-09,08:35:20.000,9,11122542,-795,0,1673253319,12988.131395109995,219.54014859000017,54463.934410320006 2023-01-09,08:35:21.000,9,11122512,-795,0,1673253320,12988.171812969995,219.54719771999953,54464.01825576 2023-01-09,08:35:22.000,9,11122527,-795,0,1673253321,12988.18528559,219.54014859000017,54464.07415272001 2023-01-09,08:35:23.000,9,11122529,-795,0,1673253322,12988.18528559,219.54719771999953,54464.07415272001 2023-01-09,08:35:24.000,9,11122546,-795,0,1673253323,12988.212230829995,219.5330994600008,54464.151011040005 2023-01-09,08:35:25.000,9,11122524,-795,0,1673253324,12988.20549452,219.5542468499989,54464.13004968 2023-01-09,08:35:26.000,9,11122507,-795,0,1673253325,12988.21896713999,219.54014859000017,54464.10908832 2023-01-09,08:35:27.000,9,11122524,-795,0,1673253326,12988.090977249994,219.54014859000017,54463.80864216001 2023-01-09,08:35:28.000,9,11122534,-795,0,1673253327,12988.18528559,219.54014859000017,54463.97633304001 2023-01-09,08:35:29.000,9,11122502,-795,0,1673253328,12988.212230829995,219.5542468499989,54464.06017848 2023-01-09,08:35:30.000,9,11122514,-795,0,1673253329,12988.22570345,219.50490294000338,54463.9623588 2023-01-09,08:35:31.000,9,11122525,-795,0,1673253330,12988.252648689995,219.54014859000017,54464.0671656 2023-01-09,08:35:32.000,9,11122483,-795,0,1673253331,12988.18528559,219.52605033000145,54463.8924876 2023-01-09,08:35:33.000,9,11122520,-795,0,1673253332,12988.212230829995,219.5190012000021,54463.934410320006 2023-01-09,08:35:34.000,9,11122507,-795,0,1673253333,12988.22570345,219.56129597999825,54463.9972944 2023-01-09,08:35:35.000,9,11122522,-795,0,1673253334,12988.22570345,219.52605033000145,54464.00428152001 2023-01-09,08:35:36.000,9,11122507,-795,0,1673253335,12988.192021899995,219.52605033000145,54463.87152624 2023-01-09,08:35:37.000,9,11122509,-795,0,1673253336,12988.21896713999,219.5190012000021,54463.94838456 2023-01-09,08:35:38.000,9,11122533,-795,0,1673253337,12988.293066549995,219.49785381000402,54464.10908832 2023-01-09,08:35:39.000,9,11122503,-795,0,1673253338,12988.30653917,219.50490294000338,54464.0671656 2023-01-09,08:35:40.000,9,11122489,-795,0,1673253339,12988.25938499999,219.5190012000021,54464.01126864 2023-01-09,08:35:41.000,9,11122497,-795,0,1673253340,12988.25938499999,219.56129597999825,54464.04620424001 2023-01-09,08:35:42.000,9,11122513,-795,0,1673253341,12988.22570345,219.50490294000338,54463.8226164 2023-01-09,08:35:43.000,9,11122540,-795,0,1673253342,12988.252648689995,219.56129597999825,54463.89947472 2023-01-09,08:35:44.000,9,11122535,-795,0,1673253343,12988.3267481,219.56834511000488,54464.02524288001 2023-01-09,08:35:45.000,9,11122511,-795,0,1673253344,12988.34022071999,219.57539424000424,54464.1370368 2023-01-09,08:35:46.000,9,11122550,-795,0,1673253345,12988.32001178999,219.58949250000296,54464.01825576 2023-01-09,08:35:47.000,9,11122486,-795,0,1673253346,12988.30653917,219.63178727999912,54463.94838456 2023-01-09,08:35:48.000,9,11122535,-795,0,1673253347,12988.38063857999,219.63178727999912,54464.07415272001 2023-01-09,08:35:49.000,9,11122461,-795,0,1673253348,12988.414320129996,219.63883640999848,54464.04620424001 2023-01-09,08:35:50.000,9,11122487,-795,0,1673253349,12988.40758382,219.6670329300032,54464.06017848 2023-01-09,08:35:51.000,9,11122523,-795,0,1673253350,12988.434529059996,219.65293467000447,54464.053191360006 2023-01-09,08:35:52.000,9,11122461,-795,0,1673253351,12988.42779275,219.68818032000127,54463.95537168001 2023-01-09,08:35:53.000,9,11122509,-795,0,1673253352,12988.44800168,219.67408206000255,54464.032230000004 2023-01-09,08:35:54.000,9,11122540,-795,0,1673253353,12988.528837400001,219.64588553999783,54464.17895952 2023-01-09,08:35:55.000,9,11122510,-795,0,1673253354,12988.522101089991,219.6811311900019,54464.18594664 2023-01-09,08:35:56.000,9,11122470,-795,0,1673253355,12988.542310019991,219.6670329300032,54464.1370368 2023-01-09,08:35:57.000,9,11122495,-795,0,1673253356,12988.48841954,219.67408206000255,54463.9623588 2023-01-09,08:35:58.000,9,11122488,-795,0,1673253357,12988.508628470001,219.6670329300032,54464.01126864 2023-01-09,08:35:59.000,9,11122541,-795,0,1673253358,12988.616409429997,219.63883640999848,54464.10908832 2023-01-09,08:36:00.000,9,11122515,-795,0,1673253359,12988.528837400001,219.67408206000255,54464.18594664 2023-01-09,08:36:01.000,9,11122503,-795,0,1673253360,12988.569255260001,219.64588553999783,54464.22786936 2023-01-09,08:36:02.000,9,11122501,-795,0,1673253361,12988.582727879992,219.6176890200004,54464.17895952 2023-01-09,08:36:03.000,9,11122477,-795,0,1673253362,12988.542310019991,219.64588553999783,54464.13004968 2023-01-09,08:36:04.000,9,11122506,-795,0,1673253363,12988.555782639996,219.56129597999825,54464.21389512001 2023-01-09,08:36:05.000,9,11122545,-795,0,1673253364,12988.542310019991,219.56129597999825,54464.220882240006 2023-01-09,08:36:06.000,9,11122502,-795,0,1673253365,12988.515364779996,219.56834511000488,54464.22786936 2023-01-09,08:36:07.000,9,11122534,-795,0,1673253366,12988.46821061,219.54014859000017,54464.0671656 2023-01-09,08:36:08.000,9,11122533,-795,0,1673253367,12988.46821061,219.5190012000021,54464.10908832 2023-01-09,08:36:09.000,9,11122489,-795,0,1673253368,12988.555782639996,219.5190012000021,54464.32568904 2023-01-09,08:36:10.000,9,11122501,-675,0,1673253369,12988.40084750999,219.56129597999825,54464.16498528 2023-01-09,08:36:11.000,9,11122543,-795,0,1673253370,12988.48841954,219.56129597999825,54464.30472768 2023-01-09,08:36:12.000,9,11122519,-795,0,1673253371,12988.481683229991,219.52605033000145,54464.248830720004 2023-01-09,08:36:13.000,9,11122541,-795,0,1673253372,12988.508628470001,219.50490294000338,54464.24184360001 2023-01-09,08:36:14.000,9,11122518,-795,0,1673253373,12988.508628470001,219.50490294000338,54464.33966328001 2023-01-09,08:36:15.000,9,11122559,-795,0,1673253374,12988.528837400001,219.4696572899993,54464.35363752 2023-01-09,08:36:16.000,9,11122533,-795,0,1673253375,12988.48841954,219.48375554999802,54464.220882240006 2023-01-09,08:36:17.000,9,11122528,-795,0,1673253376,12988.46821061,219.46260815999995,54464.206908 2023-01-09,08:36:18.000,9,11122558,-795,0,1673253377,12988.461474299991,219.49080468000466,54464.269792080006 2023-01-09,08:36:19.000,9,11122496,-795,0,1673253378,12988.528837400001,219.51195207000274,54464.38158600001 2023-01-09,08:36:20.000,9,11122533,-795,0,1673253379,12988.522101089991,219.48375554999802,54464.3466504 2023-01-09,08:36:21.000,9,11122530,-795,0,1673253380,12988.515364779996,219.50490294000338,54464.318701920005 2023-01-09,08:36:22.000,9,11122544,-795,0,1673253381,12988.515364779996,219.49080468000466,54464.17197240001 2023-01-09,08:36:23.000,9,11122520,-795,0,1673253382,12988.495155849996,219.50490294000338,54464.206908 2023-01-09,08:36:24.000,9,11122492,-795,0,1673253383,12988.535573709996,219.54014859000017,54464.29774056 2023-01-09,08:36:25.000,9,11122500,-795,0,1673253384,12988.535573709996,219.48375554999802,54464.33966328001 2023-01-09,08:36:26.000,9,11122513,-795,0,1673253385,12988.549046330001,219.5190012000021,54464.29774056 2023-01-09,08:36:27.000,9,11122504,-795,0,1673253386,12988.535573709996,219.5542468499989,54464.199920880004 2023-01-09,08:36:28.000,9,11122480,-795,0,1673253387,12988.582727879992,219.54014859000017,54464.28376632 2023-01-09,08:36:29.000,9,11122502,-795,0,1673253388,12988.569255260001,219.51195207000274,54464.2767792 2023-01-09,08:36:30.000,9,11122517,-795,0,1673253389,12988.616409429997,219.5190012000021,54464.26280496001 2023-01-09,08:36:31.000,9,11122536,-795,0,1673253390,12988.643354669992,219.51195207000274,54464.32568904 2023-01-09,08:36:32.000,9,11122513,-795,0,1673253391,12988.663563599992,219.54014859000017,54464.36062464001 2023-01-09,08:36:33.000,9,11122474,-795,0,1673253392,12988.623145739992,219.54719771999953,54464.2767792 2023-01-09,08:36:34.000,9,11122509,-795,0,1673253393,12988.643354669992,219.54014859000017,54464.269792080006 2023-01-09,08:36:35.000,9,11122513,-795,0,1673253394,12988.703981459992,219.5330994600008,54464.44447008 2023-01-09,08:36:36.000,9,11122475,-795,0,1673253395,12988.764608249992,219.5542468499989,54464.42350872 2023-01-09,08:36:37.000,9,11122505,-795,0,1673253396,12988.771344560002,219.5330994600008,54464.40254736 2023-01-09,08:36:38.000,9,11122532,-795,0,1673253397,12988.724190389992,219.5190012000021,54464.22786936 2023-01-09,08:36:39.000,9,11122539,-795,0,1673253398,12988.757871939997,219.5190012000021,54464.26280496001 2023-01-09,08:36:40.000,9,11122503,-795,0,1673253399,12988.764608249992,219.54014859000017,54464.33966328001 2023-01-09,08:36:41.000,9,11122514,-795,0,1673253400,12988.811762420002,219.5190012000021,54464.39556024 2023-01-09,08:36:42.000,9,11122512,-795,0,1673253401,12988.879125519998,219.54014859000017,54464.4514572 2023-01-09,08:36:43.000,9,11122534,-795,0,1673253402,12988.825235039993,219.52605033000145,54464.36062464001 2023-01-09,08:36:44.000,9,11122448,-795,0,1673253403,12988.899334449998,219.5330994600008,54464.486392800005 2023-01-09,08:36:45.000,9,11122548,-795,0,1673253404,12988.912807070003,219.52605033000145,54464.51434128 2023-01-09,08:36:46.000,9,11122556,-795,0,1673253405,12988.959961239998,219.54719771999953,54464.5213284 2023-01-09,08:36:47.000,9,11122536,-795,0,1673253406,12988.892598140003,219.5330994600008,54464.43049584001 2023-01-09,08:36:48.000,9,11122486,-795,0,1673253407,12988.906070759993,219.5330994600008,54464.38158600001 2023-01-09,08:36:49.000,9,11122518,-795,0,1673253408,12988.973433859988,219.5190012000021,54464.56325112 2023-01-09,08:36:50.000,9,11122526,-795,0,1673253409,12988.993642789988,219.49785381000402,54464.64010944 2023-01-09,08:36:51.000,9,11122525,-795,0,1673253410,12988.993642789988,219.52605033000145,54464.5911996 2023-01-09,08:36:52.000,9,11122432,-795,0,1673253411,12988.939752309998,219.51195207000274,54464.33267616 2023-01-09,08:36:53.000,9,11122474,-795,0,1673253412,12988.973433859988,219.54014859000017,54464.45844432001 2023-01-09,08:36:54.000,9,11122533,-795,0,1673253413,12988.973433859988,219.52605033000145,54464.5213284 2023-01-09,08:36:55.000,9,11122509,-795,0,1673253414,12988.980170169998,219.52605033000145,54464.5911996 2023-01-09,08:36:56.000,9,11122476,-795,0,1673253415,12988.885861829993,219.5190012000021,54464.437482960006 2023-01-09,08:36:57.000,9,11122516,-795,0,1673253416,12988.919543379998,219.48375554999802,54464.52831552001 2023-01-09,08:36:58.000,9,11122541,-795,0,1673253417,12988.973433859988,219.48375554999802,54464.605173840006 2023-01-09,08:36:59.000,9,11122525,-755,0,1673253418,12988.986906479993,219.46260815999995,54464.6610708 2023-01-09,08:37:00.000,9,11122481,-795,0,1673253419,12988.946488619993,219.51195207000274,54464.47241856 2023-01-09,08:37:01.000,9,11122506,-795,0,1673253420,12988.892598140003,219.46260815999995,54464.437482960006 2023-01-09,08:37:02.000,9,11122483,-795,0,1673253421,12988.872389210002,219.46260815999995,54464.38158600001 2023-01-09,08:37:03.000,9,11122545,-795,0,1673253422,12988.885861829993,219.48375554999802,54464.46543144 2023-01-09,08:37:04.000,9,11122555,-795,0,1673253423,12988.906070759993,219.51195207000274,54464.59818672001 2023-01-09,08:37:05.000,9,11122483,-795,0,1673253424,12988.939752309998,219.48375554999802,54464.68901928 2023-01-09,08:37:06.000,9,11122518,-795,0,1673253425,12988.939752309998,219.48375554999802,54464.605173840006 2023-01-09,08:37:07.000,9,11122497,-795,0,1673253426,12988.919543379998,219.4696572899993,54464.54228976 2023-01-09,08:37:08.000,9,11122413,-795,0,1673253427,12988.933015999988,219.44850990000123,54464.486392800005 2023-01-09,08:37:09.000,9,11122515,-795,0,1673253428,12988.953224929988,219.4696572899993,54464.57023824 2023-01-09,08:37:10.000,9,11122483,-795,0,1673253429,12988.986906479993,219.4696572899993,54464.54927688001 2023-01-09,08:37:11.000,9,11122512,-635,0,1673253430,12988.933015999988,219.47670641999866,54464.29075344001 2023-01-09,08:37:12.000,9,11122542,-795,0,1673253431,12988.872389210002,219.4696572899993,54464.35363752 2023-01-09,08:37:13.000,9,11122508,-795,0,1673253432,12988.959961239998,219.49080468000466,54464.57722536001 2023-01-09,08:37:14.000,9,11122517,-795,0,1673253433,12989.108160059994,219.49785381000402,54464.68203216 2023-01-09,08:37:15.000,9,11122525,-795,0,1673253434,12989.081214819998,219.49080468000466,54464.654083680005 2023-01-09,08:37:16.000,9,11122463,-795,0,1673253435,12989.121632679999,219.5190012000021,54464.654083680005 2023-01-09,08:37:17.000,9,11122492,-795,0,1673253436,12989.054269579989,219.49785381000402,54464.50036704 2023-01-09,08:37:18.000,9,11122458,-795,0,1673253437,12989.135105299989,219.54014859000017,54464.52831552001 2023-01-09,08:37:19.000,9,11122557,-795,0,1673253438,12989.168786849994,219.5190012000021,54464.69600640001 2023-01-09,08:37:20.000,9,11122551,-795,0,1673253439,12989.162050539999,219.5542468499989,54464.63312232 2023-01-09,08:37:21.000,9,11122489,-795,0,1673253440,12989.242886259999,219.54014859000017,54464.81478744001 2023-01-09,08:37:22.000,9,11122508,-795,0,1673253441,12989.222677329999,219.50490294000338,54464.730942 2023-01-09,08:37:23.000,9,11122544,-795,0,1673253442,12989.155314229989,219.54719771999953,54464.54228976 2023-01-09,08:37:24.000,9,11122508,-795,0,1673253443,12989.23614994999,219.54719771999953,54464.723954880006 2023-01-09,08:37:25.000,9,11122517,-755,0,1673253444,12989.29677673999,219.54014859000017,54464.8357488 2023-01-09,08:37:26.000,9,11122508,-795,0,1673253445,12989.290040429994,219.52605033000145,54464.8357488 2023-01-09,08:37:27.000,9,11122549,-795,0,1673253446,12989.27656780999,219.54719771999953,54464.751903360004 2023-01-09,08:37:28.000,9,11122511,-795,0,1673253447,12989.31698566999,219.5330994600008,54464.79382608001 2023-01-09,08:37:29.000,9,11122535,-795,0,1673253448,12989.370876149995,219.54719771999953,54464.940555600006 2023-01-09,08:37:30.000,9,11122520,-795,0,1673253449,12989.370876149995,219.5542468499989,54464.98247832001 2023-01-09,08:37:31.000,9,11122529,-795,0,1673253450,12989.38434877,219.5824433700036,54464.95452984 2023-01-09,08:37:32.000,9,11122477,-795,0,1673253451,12989.330458289995,219.61063989000104,54464.92658136 2023-01-09,08:37:33.000,9,11122535,-795,0,1673253452,12989.330458289995,219.57539424000424,54464.80780032 2023-01-09,08:37:34.000,9,11122461,-795,0,1673253453,12989.29677673999,219.57539424000424,54464.81478744001 2023-01-09,08:37:35.000,9,11122533,-795,0,1673253454,12989.34393091,219.57539424000424,54464.919594240004 2023-01-09,08:37:36.000,9,11122526,-795,0,1673253455,12989.34393091,219.59654163000232,54464.91260712001 2023-01-09,08:37:37.000,9,11122537,-795,0,1673253456,12989.36413984,219.61063989000104,54464.891645760006 2023-01-09,08:37:38.000,9,11122563,-795,0,1673253457,12989.391085079995,219.6176890200004,54464.891645760006 2023-01-09,08:37:39.000,9,11122510,-795,0,1673253458,12989.41803031999,219.62473814999976,54465.00343968 2023-01-09,08:37:40.000,9,11122524,-795,0,1673253459,12989.43823924999,219.63178727999912,54464.919594240004 2023-01-09,08:37:41.000,9,11122519,-795,0,1673253460,12989.44497556,219.60359076000168,54464.88465864001 2023-01-09,08:37:42.000,9,11122506,-795,0,1673253461,12989.42476663,219.65293467000447,54464.93356848001 2023-01-09,08:37:43.000,9,11122498,-795,0,1673253462,12989.42476663,219.63178727999912,54464.84273592001 2023-01-09,08:37:44.000,9,11122504,-795,0,1673253463,12989.38434877,219.6811311900019,54464.76587760001 2023-01-09,08:37:45.000,9,11122558,-795,0,1673253464,12989.43823924999,219.69522945000062,54464.95452984 2023-01-09,08:37:46.000,9,11122523,-795,0,1673253465,12989.512338659995,219.6670329300032,54465.038375280004 2023-01-09,08:37:47.000,9,11122566,-795,0,1673253466,12989.52581128,219.67408206000255,54464.98247832001 2023-01-09,08:37:48.000,9,11122522,-795,0,1673253467,12989.492129729995,219.70227857999998,54464.919594240004 2023-01-09,08:37:49.000,9,11122519,-795,0,1673253468,12989.47865710999,219.7163768399987,54464.78683896 2023-01-09,08:37:50.000,9,11122548,-795,0,1673253469,12989.492129729995,219.7304751000047,54464.84972304 2023-01-09,08:37:51.000,9,11122519,-795,0,1673253470,12989.54602021,219.7163768399987,54464.772864720006 2023-01-09,08:37:52.000,9,11122536,-795,0,1673253471,12989.55949282999,219.70932770999934,54464.80780032 2023-01-09,08:37:53.000,9,11122505,-795,0,1673253472,12989.660537479991,219.70932770999934,54465.01042680001 2023-01-09,08:37:54.000,9,11122524,-795,0,1673253473,12989.674010099996,219.7163768399987,54465.05234952001 2023-01-09,08:37:55.000,9,11122544,-795,0,1673253474,12989.680746409991,219.73752423000406,54465.02440104 2023-01-09,08:37:56.000,9,11122500,-795,0,1673253475,12989.64706486,219.74457336000341,54464.87767152 2023-01-09,08:37:57.000,9,11122498,-795,0,1673253476,12989.734636889996,219.73752423000406,54464.95452984 2023-01-09,08:37:58.000,9,11122517,-795,0,1673253477,12989.734636889996,219.7163768399987,54464.989465440005 2023-01-09,08:37:59.000,9,11122526,-795,0,1673253478,12989.768318440001,219.69522945000062,54464.99645256 2023-01-09,08:38:00.000,9,11122541,-795,0,1673253479,12989.781791059992,219.68818032000127,54465.06632376 2023-01-09,08:38:01.000,9,11122500,-795,0,1673253480,12989.849154160001,219.6811311900019,54465.12920784001 2023-01-09,08:38:02.000,9,11122524,-795,0,1673253481,12989.815472609997,219.7163768399987,54465.02440104 2023-01-09,08:38:03.000,9,11122530,-795,0,1673253482,12989.815472609997,219.68818032000127,54465.03138816001 2023-01-09,08:38:04.000,9,11122471,-795,0,1673253483,12989.822208919992,219.70932770999934,54465.09427224 2023-01-09,08:38:05.000,9,11122512,-795,0,1673253484,12989.855890469997,219.7304751000047,54465.06632376 2023-01-09,08:38:06.000,9,11122561,-795,0,1673253485,12989.903044639992,219.7163768399987,54465.227027520006 2023-01-09,08:38:07.000,9,11122543,-795,0,1673253486,12989.862626779992,219.6811311900019,54465.12920784001 2023-01-09,08:38:08.000,9,11122528,-795,0,1673253487,12989.828945230001,219.67408206000255,54465.10125936001 2023-01-09,08:38:09.000,9,11122515,-795,0,1673253488,12989.869363090002,219.63883640999848,54465.206066160004 2023-01-09,08:38:10.000,9,11122515,-795,0,1673253489,12989.889572020002,219.64588553999783,54465.23401464 2023-01-09,08:38:11.000,9,11122570,-795,0,1673253490,12989.903044639992,219.6811311900019,54465.28292448 2023-01-09,08:38:12.000,9,11122531,-795,0,1673253491,12989.788527370001,219.6670329300032,54465.12222072 2023-01-09,08:38:13.000,9,11122520,-795,0,1673253492,12989.754845819996,219.65293467000447,54465.087285120004 2023-01-09,08:38:14.000,9,11122496,-795,0,1673253493,12989.835681539997,219.63883640999848,54465.13619496 2023-01-09,08:38:15.000,9,11122545,-795,0,1673253494,12989.855890469997,219.59654163000232,54465.157156320005 2023-01-09,08:38:16.000,9,11122497,-795,0,1673253495,12989.828945230001,219.61063989000104,54465.15016920001 2023-01-09,08:38:17.000,9,11122528,-795,0,1673253496,12989.882835709992,219.56834511000488,54465.15016920001 2023-01-09,08:38:18.000,9,11122483,-795,0,1673253497,12989.889572020002,219.59654163000232,54465.12920784001 2023-01-09,08:38:19.000,9,11122528,-795,0,1673253498,12989.923253569992,219.56129597999825,54465.24798888001 2023-01-09,08:38:20.000,9,11122498,-795,0,1673253499,12989.929989880002,219.59654163000232,54465.227027520006 2023-01-09,08:38:21.000,9,11122494,-795,0,1673253500,12989.963671429992,219.56834511000488,54465.19209192 2023-01-09,08:38:22.000,9,11122519,-795,0,1673253501,12989.903044639992,219.60359076000168,54465.09427224 2023-01-09,08:38:23.000,9,11122528,-795,0,1673253502,12989.936726189997,219.57539424000424,54465.17113056 2023-01-09,08:38:24.000,9,11122482,-795,0,1673253503,12989.963671429992,219.59654163000232,54465.26895024001 2023-01-09,08:38:25.000,9,11122522,-795,0,1673253504,12989.990616670002,219.58949250000296,54465.324847200005 2023-01-09,08:38:26.000,9,11122553,-795,0,1673253505,12990.004089289992,219.61063989000104,54465.2899116 2023-01-09,08:38:27.000,9,11122510,-795,0,1673253506,12990.017561909997,219.60359076000168,54465.31087296 2023-01-09,08:38:28.000,9,11122443,-795,0,1673253507,12989.983880359992,219.60359076000168,54465.087285120004 2023-01-09,08:38:29.000,9,11122477,-795,0,1673253508,12990.024298219992,219.58949250000296,54465.254976000004 2023-01-09,08:38:30.000,9,11122555,-795,0,1673253509,12990.037770839997,219.59654163000232,54465.35279568 2023-01-09,08:38:31.000,9,11122521,-795,0,1673253510,12990.057979769997,219.56834511000488,54465.275937360006 2023-01-09,08:38:32.000,9,11122517,-795,0,1673253511,12990.044507149993,219.61063989000104,54465.19209192 2023-01-09,08:38:33.000,9,11122497,-795,0,1673253512,12990.132079180003,219.57539424000424,54465.31087296 2023-01-09,08:38:34.000,9,11122539,-795,0,1673253513,12990.125342869993,219.59654163000232,54465.2899116 2023-01-09,08:38:35.000,9,11122511,-795,0,1673253514,12990.179233349998,219.59654163000232,54465.443628240006 2023-01-09,08:38:36.000,9,11122446,-795,0,1673253515,12990.185969659993,219.63178727999912,54465.41567976001 2023-01-09,08:38:37.000,9,11122551,-795,0,1673253516,12990.212914899988,219.62473814999976,54465.373757040004 2023-01-09,08:38:38.000,9,11122537,-795,0,1673253517,12990.138815489998,219.63883640999848,54465.26895024001 2023-01-09,08:38:39.000,9,11122565,-795,0,1673253518,12990.165760729993,219.61063989000104,54465.26196312 2023-01-09,08:38:40.000,9,11122487,-795,0,1673253519,12990.212914899988,219.61063989000104,54465.422666880004 2023-01-09,08:38:41.000,9,11122533,-795,0,1673253520,12990.233123829988,219.5824433700036,54465.47157672 2023-01-09,08:38:42.000,9,11122517,-795,0,1673253521,12990.192705969988,219.61063989000104,54465.443628240006 2023-01-09,08:38:43.000,9,11122498,-795,0,1673253522,12990.233123829988,219.6176890200004,54465.47856384 2023-01-09,08:38:44.000,9,11122475,-795,0,1673253523,12990.219651209998,219.61063989000104,54465.50651232 2023-01-09,08:38:45.000,9,11122499,-795,0,1673253524,12990.233123829988,219.6176890200004,54465.52048656 2023-01-09,08:38:46.000,9,11122526,-795,0,1673253525,12990.253332759989,219.63883640999848,54465.50651232 2023-01-09,08:38:47.000,9,11122517,-795,0,1673253526,12990.226387519993,219.63883640999848,54465.443628240006 2023-01-09,08:38:48.000,9,11122540,-795,0,1673253527,12990.179233349998,219.6176890200004,54465.429654 2023-01-09,08:38:49.000,9,11122553,-795,0,1673253528,12990.266805379993,219.59654163000232,54465.61830624 2023-01-09,08:38:50.000,9,11122511,-795,0,1673253529,12990.293750619989,219.5542468499989,54465.59734488 2023-01-09,08:38:51.000,9,11122519,-795,0,1673253530,12990.266805379993,219.54014859000017,54465.62529336 2023-01-09,08:38:52.000,9,11122441,-795,0,1673253531,12990.206178589993,219.5542468499989,54465.48555096001 2023-01-09,08:38:53.000,9,11122467,-795,0,1673253532,12990.226387519993,219.52605033000145,54465.57638352 2023-01-09,08:38:54.000,9,11122537,-795,0,1673253533,12990.239860139998,219.54014859000017,54465.59734488 2023-01-09,08:38:55.000,9,11122538,-795,0,1673253534,12990.287014309994,219.5190012000021,54465.62529336 2023-01-09,08:38:56.000,9,11122500,-795,0,1673253535,12990.233123829988,219.52605033000145,54465.52747368 2023-01-09,08:38:57.000,9,11122558,-795,0,1673253536,12990.313959549989,219.50490294000338,54465.66721608 2023-01-09,08:38:58.000,9,11122514,-795,0,1673253537,12990.307223239994,219.51195207000274,54465.68119032001 2023-01-09,08:38:59.000,9,11122543,-795,0,1673253538,12990.334168479989,219.51195207000274,54465.75106152001 2023-01-09,08:39:00.000,9,11122469,-795,0,1673253539,12990.327432169994,219.51195207000274,54465.72311304001 2023-01-09,08:39:01.000,9,11122535,-795,0,1673253540,12990.374586339989,219.51195207000274,54465.779010000006 2023-01-09,08:39:02.000,9,11122525,-795,0,1673253541,12990.273541689989,219.5542468499989,54465.64625472 2023-01-09,08:39:03.000,9,11122498,-795,0,1673253542,12990.313959549989,219.51195207000274,54465.64625472 2023-01-09,08:39:04.000,9,11122517,-795,0,1673253543,12990.327432169994,219.49785381000402,54465.80695848 2023-01-09,08:39:05.000,9,11122521,-795,0,1673253544,12990.381322649999,219.49785381000402,54465.86285544 2023-01-09,08:39:06.000,9,11122538,-795,0,1673253545,12990.361113719999,219.49080468000466,54465.78599712 2023-01-09,08:39:07.000,9,11122511,-795,0,1673253546,12990.347641099994,219.49785381000402,54465.73708728 2023-01-09,08:39:08.000,9,11122429,-795,0,1673253547,12990.340904789999,219.51195207000274,54465.78599712 2023-01-09,08:39:09.000,9,11122520,-795,0,1673253548,12990.300486929998,219.51195207000274,54465.63228048001 2023-01-09,08:39:10.000,9,11122535,-795,0,1673253549,12990.300486929998,219.54014859000017,54465.69516456 2023-01-09,08:39:11.000,9,11122521,-795,0,1673253550,12990.313959549989,219.50490294000338,54465.72311304001 2023-01-09,08:39:12.000,9,11122500,-795,0,1673253551,12990.226387519993,219.50490294000338,54465.45061536 2023-01-09,08:39:13.000,9,11122523,-795,0,1673253552,12990.266805379993,219.50490294000338,54465.590357760004 2023-01-09,08:39:14.000,9,11122497,-795,0,1673253553,12990.206178589993,219.5190012000021,54465.66721608 2023-01-09,08:39:15.000,9,11122536,-795,0,1673253554,12990.307223239994,219.49785381000402,54465.79997136001 2023-01-09,08:39:16.000,9,11122443,-795,0,1673253555,12990.273541689989,219.49785381000402,54465.76503576 2023-01-09,08:39:17.000,9,11122567,-795,0,1673253556,12990.226387519993,219.5330994600008,54465.59734488 2023-01-09,08:39:18.000,9,11122490,-795,0,1673253557,12990.233123829988,219.51195207000274,54465.660228960005 2023-01-09,08:39:19.000,9,11122531,-795,0,1673253558,12990.307223239994,219.52605033000145,54465.76503576 2023-01-09,08:39:20.000,9,11122506,-795,0,1673253559,12990.246596449993,219.51195207000274,54465.82093272001 2023-01-09,08:39:21.000,9,11122501,-795,0,1673253560,12990.293750619989,219.54014859000017,54465.86984256001 2023-01-09,08:39:22.000,9,11122489,-795,0,1673253561,12990.260069069998,219.52605033000145,54465.80695848 2023-01-09,08:39:23.000,9,11122544,-795,0,1673253562,12990.280277999998,219.52605033000145,54465.73708728 2023-01-09,08:39:24.000,9,11122450,-795,0,1673253563,12990.313959549989,219.5190012000021,54465.84189408 2023-01-09,08:39:25.000,9,11122569,-795,0,1673253564,12990.300486929998,219.5190012000021,54465.84189408 2023-01-09,08:39:26.000,9,11122522,-795,0,1673253565,12990.313959549989,219.54719771999953,54465.85586832 2023-01-09,08:39:27.000,9,11122533,-795,0,1673253566,12990.388058959994,219.5824433700036,54465.80695848 2023-01-09,08:39:28.000,9,11122537,-795,0,1673253567,12990.39479526999,219.54719771999953,54465.85586832 2023-01-09,08:39:29.000,9,11122488,-795,0,1673253568,12990.441949439999,219.56129597999825,54466.03054632 2023-01-09,08:39:30.000,9,11122548,-795,0,1673253569,12990.468894679994,219.5190012000021,54466.044520560004 2023-01-09,08:39:31.000,9,11122506,-795,0,1673253570,12990.489103609994,219.56834511000488,54466.065481920006 2023-01-09,08:39:32.000,9,11122506,-795,0,1673253571,12990.421740509999,219.56129597999825,54465.946700880006 2023-01-09,08:39:33.000,9,11122484,-795,0,1673253572,12990.441949439999,219.54014859000017,54465.946700880006 2023-01-09,08:39:34.000,9,11122524,-795,0,1673253573,12990.47563098999,219.54719771999953,54465.98163648 2023-01-09,08:39:35.000,9,11122540,-795,0,1673253574,12990.51604884999,219.50490294000338,54465.98163648 2023-01-09,08:39:36.000,9,11122536,-795,0,1673253575,12990.468894679994,219.54014859000017,54465.82093272001 2023-01-09,08:39:37.000,9,11122537,-795,0,1673253576,12990.49583991999,219.56834511000488,54465.86285544 2023-01-09,08:39:38.000,9,11122569,-795,0,1673253577,12990.58341195,219.5330994600008,54466.093430400004 2023-01-09,08:39:39.000,9,11122514,-795,0,1673253578,12990.58341195,219.54719771999953,54466.128366 2023-01-09,08:39:40.000,9,11122525,-795,0,1673253579,12990.61709349999,219.5190012000021,54466.093430400004 2023-01-09,08:39:41.000,9,11122528,-795,0,1673253580,12990.610357189995,219.54014859000017,54466.07945616 2023-01-09,08:39:42.000,9,11122498,-795,0,1673253581,12990.61709349999,219.5190012000021,54466.00259784 2023-01-09,08:39:43.000,9,11122543,-795,0,1673253582,12990.60362088,219.51195207000274,54465.98163648 2023-01-09,08:39:44.000,9,11122552,-795,0,1673253583,12990.590148259995,219.50490294000338,54465.953688 2023-01-09,08:39:45.000,9,11122528,-795,0,1673253584,12990.650775049995,219.47670641999866,54466.163301600005 2023-01-09,08:39:46.000,9,11122497,-795,0,1673253585,12990.65751135999,219.4555590300006,54466.22618568001 2023-01-09,08:39:47.000,9,11122511,-795,0,1673253586,12990.67772028999,219.4555590300006,54466.163301600005 2023-01-09,08:39:48.000,9,11122479,-795,0,1673253587,12990.58341195,219.4555590300006,54466.10041752 2023-01-09,08:39:49.000,9,11122512,-795,0,1673253588,12990.66424767,219.46260815999995,54466.12137888 2023-01-09,08:39:50.000,9,11122545,-795,0,1673253589,12990.57667563999,219.4696572899993,54466.01657208001 2023-01-09,08:39:51.000,9,11122545,-795,0,1673253590,12990.549730399995,219.47670641999866,54465.93272664 2023-01-09,08:39:52.000,9,11122499,-795,0,1673253591,12990.53625777999,219.50490294000338,54465.96067512 2023-01-09,08:39:53.000,9,11122506,-795,0,1673253592,12990.63730242999,219.50490294000338,54466.17028872 2023-01-09,08:39:54.000,9,11122483,-795,0,1673253593,12990.63730242999,219.4696572899993,54466.15631448001 2023-01-09,08:39:55.000,9,11122509,-795,0,1673253594,12990.62382981,219.48375554999802,54466.13535312001 2023-01-09,08:39:56.000,9,11122521,-795,0,1673253595,12990.53625777999,219.48375554999802,54466.00259784 2023-01-09,08:39:57.000,9,11122501,-795,0,1673253596,12990.62382981,219.51195207000274,54466.07945616 2023-01-09,08:39:58.000,9,11122517,-795,0,1673253597,12990.63730242999,219.49080468000466,54466.12137888 2023-01-09,08:39:59.000,9,11122512,-795,0,1673253598,12990.62382981,219.49080468000466,54466.08644328001 2023-01-09,08:40:00.000,9,11122509,-795,0,1673253599,12990.58341195,219.50490294000338,54466.15631448001 2023-01-09,08:40:01.000,9,11122502,-795,0,1673253600,12990.57667563999,219.48375554999802,54466.065481920006 2023-01-09,08:40:02.000,9,11122544,-795,0,1673253601,12990.60362088,219.52605033000145,54466.19125008 2023-01-09,08:40:03.000,9,11122498,-795,0,1673253602,12990.590148259995,219.49080468000466,54466.065481920006 2023-01-09,08:40:04.000,9,11122521,-795,0,1673253603,12990.61709349999,219.49080468000466,54466.17028872 2023-01-09,08:40:05.000,9,11122556,-795,0,1673253604,12990.670983979995,219.48375554999802,54466.13535312001 2023-01-09,08:40:06.000,9,11122567,-795,0,1673253605,12990.670983979995,219.49785381000402,54466.163301600005 2023-01-09,08:40:07.000,9,11122517,-795,0,1673253606,12990.62382981,219.46260815999995,54466.03054632 2023-01-09,08:40:08.000,9,11122498,-795,0,1673253607,12990.61709349999,219.49080468000466,54466.05849480001 2023-01-09,08:40:09.000,9,11122524,-795,0,1673253608,12990.74508339,219.46260815999995,54466.34496672 2023-01-09,08:40:10.000,9,11122504,-795,0,1673253609,12990.76529232,219.41326425000443,54466.2681084 2023-01-09,08:40:11.000,9,11122504,-795,0,1673253610,12990.79897386999,219.39916598999844,54466.32400536001 2023-01-09,08:40:12.000,9,11122459,-795,0,1673253611,12990.74508339,219.37801860000036,54466.1982372 2023-01-09,08:40:13.000,9,11122480,-795,0,1673253612,12990.78550125,219.35687121000228,54466.22618568001 2023-01-09,08:40:14.000,9,11122521,-795,0,1673253613,12990.73834707999,219.34982208000292,54466.27509552001 2023-01-09,08:40:15.000,9,11122517,-795,0,1673253614,12990.66424767,219.34982208000292,54466.14234024 2023-01-09,08:40:16.000,9,11122520,-795,0,1673253615,12990.731610769995,219.32867469000485,54466.2681084 2023-01-09,08:40:17.000,9,11122508,-795,0,1673253616,12990.731610769995,219.26523252000334,54466.17727584 2023-01-09,08:40:18.000,9,11122556,-795,0,1673253617,12990.67772028999,219.26523252000334,54466.17727584 2023-01-09,08:40:19.000,9,11122528,-795,0,1673253618,12990.74508339,219.28637991000141,54466.31003112 2023-01-09,08:40:20.000,9,11122512,-795,0,1673253619,12990.72487446,219.2722816500027,54466.25413416001 2023-01-09,08:40:21.000,9,11122548,-795,0,1673253620,12990.73834707999,219.2722816500027,54466.282082640006 2023-01-09,08:40:22.000,9,11122557,-795,0,1673253621,12990.64403874,219.2722816500027,54466.14932736 2023-01-09,08:40:23.000,9,11122568,-795,0,1673253622,12990.61709349999,219.2722816500027,54466.14234024 2023-01-09,08:40:24.000,9,11122511,-795,0,1673253623,12990.61709349999,219.26523252000334,54466.30304400001 2023-01-09,08:40:25.000,9,11122499,-795,0,1673253624,12990.63730242999,219.25818339000398,54466.3379796 2023-01-09,08:40:26.000,9,11122509,-795,0,1673253625,12990.630566119995,219.2229377399999,54466.32400536001 2023-01-09,08:40:27.000,9,11122481,-795,0,1673253626,12990.59688456999,219.21588861000055,54466.20522432001 2023-01-09,08:40:28.000,9,11122503,-795,0,1673253627,12990.59688456999,219.2088394800012,54466.32400536001 2023-01-09,08:40:29.000,9,11122533,-795,0,1673253628,12990.65751135999,219.2088394800012,54466.25413416001 2023-01-09,08:40:30.000,9,11122563,-795,0,1673253629,12990.650775049995,219.2229377399999,54466.261121280004 2023-01-09,08:40:31.000,9,11122509,-795,0,1673253630,12990.66424767,219.19474122000247,54466.22618568001 2023-01-09,08:40:32.000,9,11122525,-795,0,1673253631,12990.63730242999,219.20179035000183,54466.18426296001 2023-01-09,08:40:33.000,9,11122493,-795,0,1673253632,12990.62382981,219.19474122000247,54466.128366 2023-01-09,08:40:34.000,9,11122528,-795,0,1673253633,12990.630566119995,219.20179035000183,54466.128366 2023-01-09,08:40:35.000,9,11122514,-795,0,1673253634,12990.69792921999,219.18064296000375,54466.25413416001 2023-01-09,08:40:36.000,9,11122505,-795,0,1673253635,12990.63730242999,219.2229377399999,54466.2681084 2023-01-09,08:40:37.000,9,11122489,-795,0,1673253636,12990.63730242999,219.21588861000055,54466.17727584 2023-01-09,08:40:38.000,9,11122523,-795,0,1673253637,12990.590148259995,219.21588861000055,54466.07246904 2023-01-09,08:40:39.000,9,11122537,-795,0,1673253638,12990.62382981,219.2088394800012,54466.05849480001 2023-01-09,08:40:40.000,9,11122516,-795,0,1673253639,12990.62382981,219.2229377399999,54466.1982372 2023-01-09,08:40:41.000,9,11122545,-795,0,1673253640,12990.67772028999,219.20179035000183,54466.25413416001 2023-01-09,08:40:42.000,9,11122498,-795,0,1673253641,12990.66424767,219.18064296000375,54466.18426296001 2023-01-09,08:40:43.000,9,11122478,-795,0,1673253642,12990.6844566,219.18064296000375,54466.22618568001 2023-01-09,08:40:44.000,9,11122504,-795,0,1673253643,12990.62382981,219.19474122000247,54466.03054632 2023-01-09,08:40:45.000,9,11122487,-795,0,1673253644,12990.67772028999,219.1876920900031,54466.093430400004 2023-01-09,08:40:46.000,9,11122492,-795,0,1673253645,12990.64403874,219.15244643999904,54466.12137888 2023-01-09,08:40:47.000,9,11122550,-795,0,1673253646,12990.67772028999,219.16654469999776,54466.10041752 2023-01-09,08:40:48.000,9,11122520,-795,0,1673253647,12990.59688456999,219.1594955699984,54466.093430400004 2023-01-09,08:40:49.000,9,11122475,-795,0,1673253648,12990.66424767,219.1876920900031,54466.13535312001 2023-01-09,08:40:50.000,9,11122492,-795,0,1673253649,12990.66424767,219.1735938300044,54466.12137888 2023-01-09,08:40:51.000,9,11122553,-795,0,1673253650,12990.70466553,219.1735938300044,54466.261121280004 2023-01-09,08:40:52.000,9,11122463,-795,0,1673253651,12990.74508339,219.13129905000096,54466.28906976 2023-01-09,08:40:53.000,9,11122483,-795,0,1673253652,12990.73834707999,219.10310253000353,54466.30304400001 2023-01-09,08:40:54.000,9,11122506,-795,0,1673253653,12990.72487446,219.13129905000096,54466.18426296001 2023-01-09,08:40:55.000,9,11122522,-795,0,1673253654,12990.73834707999,219.11015166000288,54466.19125008 2023-01-09,08:40:56.000,9,11122542,-795,0,1673253655,12990.74508339,219.0890042700048,54466.19125008 2023-01-09,08:40:57.000,9,11122536,-795,0,1673253656,12990.832655419996,219.13834818000032,54466.37291520001 2023-01-09,08:40:58.000,9,11122563,-795,0,1673253657,12990.83939172999,219.10310253000353,54466.379902320004 2023-01-09,08:40:59.000,9,11122566,-795,0,1673253658,12990.879809589991,219.0749060099988,54466.36592808 2023-01-09,08:41:00.000,9,11122465,-795,0,1673253659,12990.859600659991,219.0890042700048,54466.2681084 2023-01-09,08:41:01.000,9,11122535,-795,0,1673253660,12990.832655419996,219.09605340000417,54466.19125008 2023-01-09,08:41:02.000,9,11122540,-795,0,1673253661,12990.75855600999,219.10310253000353,54465.995610720005 2023-01-09,08:41:03.000,9,11122516,-795,0,1673253662,12990.83939172999,219.1242499200016,54466.07945616 2023-01-09,08:41:04.000,9,11122513,-795,0,1673253663,12990.879809589991,219.0890042700048,54466.17727584 2023-01-09,08:41:05.000,9,11122495,-795,0,1673253664,12990.879809589991,219.11015166000288,54466.2681084 2023-01-09,08:41:06.000,9,11122510,-795,0,1673253665,12990.900018519991,219.0749060099988,54466.21919856 2023-01-09,08:41:07.000,9,11122539,-795,0,1673253666,12990.859600659991,219.06785687999945,54466.14234024 2023-01-09,08:41:08.000,9,11122503,-795,0,1673253667,12990.913491139996,219.0608077500001,54466.27509552001 2023-01-09,08:41:09.000,9,11122568,-795,0,1673253668,12990.90675483,219.06785687999945,54466.282082640006 2023-01-09,08:41:10.000,9,11122543,-795,0,1673253669,12990.90675483,219.08195513999817,54466.27509552001 2023-01-09,08:41:11.000,9,11122544,-795,0,1673253670,12990.920227449991,219.0749060099988,54466.27509552001 2023-01-09,08:41:12.000,9,11122554,-795,0,1673253671,12990.879809589991,219.0608077500001,54466.15631448001 2023-01-09,08:41:13.000,9,11122547,-795,0,1673253672,12990.859600659991,219.0608077500001,54466.24714704 2023-01-09,08:41:14.000,9,11122485,-795,0,1673253673,12990.920227449991,219.08195513999817,54466.41483792 2023-01-09,08:41:15.000,9,11122510,-795,0,1673253674,12990.947172690001,219.0749060099988,54466.36592808 2023-01-09,08:41:16.000,9,11122501,-795,0,1673253675,12990.792237559996,219.0749060099988,54466.093430400004 2023-01-09,08:41:17.000,9,11122524,-795,0,1673253676,12990.859600659991,219.10310253000353,54466.212211440004 2023-01-09,08:41:18.000,9,11122518,-795,0,1673253677,12990.852864349996,219.06785687999945,54466.25413416001 2023-01-09,08:41:19.000,9,11122503,-795,0,1673253678,12990.920227449991,219.11015166000288,54466.31003112 2023-01-09,08:41:20.000,9,11122505,-795,0,1673253679,12990.933700069996,219.10310253000353,54466.38688944 2023-01-09,08:41:21.000,9,11122525,-795,0,1673253680,12990.920227449991,219.09605340000417,54466.39387656001 2023-01-09,08:41:22.000,9,11122509,-795,0,1673253681,12990.8865459,219.0608077500001,54466.35195384001 2023-01-09,08:41:23.000,9,11122485,-795,0,1673253682,12990.873073279996,219.06785687999945,54466.27509552001 2023-01-09,08:41:24.000,9,11122524,-795,0,1673253683,12990.893282209996,219.06785687999945,54466.400863680006 2023-01-09,08:41:25.000,9,11122523,-795,0,1673253684,12990.913491139996,219.09605340000417,54466.31701824 2023-01-09,08:41:26.000,9,11122494,-795,0,1673253685,12990.8865459,219.09605340000417,54466.36592808 2023-01-09,08:41:27.000,9,11122540,-795,0,1673253686,12990.84612804,219.06785687999945,54466.2681084 2023-01-09,08:41:28.000,9,11122472,-795,0,1673253687,12990.80571018,219.06785687999945,54466.22618568001 2023-01-09,08:41:29.000,9,11122505,-795,0,1673253688,12990.8865459,219.06785687999945,54466.44278640001 2023-01-09,08:41:30.000,9,11122514,-795,0,1673253689,12990.832655419996,219.06785687999945,54466.22618568001 2023-01-09,08:41:31.000,9,11122503,-795,0,1673253690,12990.900018519991,219.05375862000074,54466.48470912 2023-01-09,08:41:32.000,9,11122517,-795,0,1673253691,12990.879809589991,219.04670949000138,54466.34496672 2023-01-09,08:41:33.000,9,11122513,-795,0,1673253692,12990.86633697,219.0255621000033,54466.3379796 2023-01-09,08:41:34.000,9,11122513,-795,0,1673253693,12990.86633697,219.03966036000202,54466.39387656001 2023-01-09,08:41:35.000,9,11122522,-795,0,1673253694,12990.879809589991,219.01146384000458,54466.41483792 2023-01-09,08:41:36.000,9,11122521,-795,0,1673253695,12990.832655419996,219.0255621000033,54466.29605688 2023-01-09,08:41:37.000,9,11122538,-795,0,1673253696,12990.832655419996,219.03261123000266,54466.330992480005 2023-01-09,08:41:38.000,9,11122524,-795,0,1673253697,12990.893282209996,219.01851297000394,54466.46374776 2023-01-09,08:41:39.000,9,11122558,-795,0,1673253698,12990.90675483,219.04670949000138,54466.51964472001 2023-01-09,08:41:40.000,9,11122537,-795,0,1673253699,12990.913491139996,219.05375862000074,54466.55458032 2023-01-09,08:41:41.000,9,11122510,-795,0,1673253700,12990.960645309991,219.05375862000074,54466.55458032 2023-01-09,08:41:42.000,9,11122564,-795,0,1673253701,12990.8865459,219.06785687999945,54466.45676064 2023-01-09,08:41:43.000,9,11122528,-795,0,1673253702,12990.920227449991,219.05375862000074,54466.47073488001 2023-01-09,08:41:44.000,9,11122532,-795,0,1673253703,12990.967381620001,219.04670949000138,54466.568554560006 2023-01-09,08:41:45.000,9,11122515,-795,0,1673253704,12990.967381620001,219.06785687999945,54466.63143864 2023-01-09,08:41:46.000,9,11122531,-795,0,1673253705,12990.967381620001,219.0608077500001,54466.60349016 2023-01-09,08:41:47.000,9,11122520,-795,0,1673253706,12990.947172690001,219.0608077500001,54466.477722 2023-01-09,08:41:48.000,9,11122520,-795,0,1673253707,12990.967381620001,219.03966036000202,54466.596503040004 2023-01-09,08:41:49.000,9,11122547,-795,0,1673253708,12990.974117929996,219.0255621000033,54466.60349016 2023-01-09,08:41:50.000,9,11122562,-795,0,1673253709,12990.947172690001,219.03966036000202,54466.498683360005 2023-01-09,08:41:51.000,9,11122519,-795,0,1673253710,12990.987590550001,219.03966036000202,54466.596503040004 2023-01-09,08:41:52.000,9,11122513,-795,0,1673253711,12991.001063169992,219.05375862000074,54466.5126576 2023-01-09,08:41:53.000,9,11122514,-795,0,1673253712,12990.960645309991,219.03261123000266,54466.5126576 2023-01-09,08:41:54.000,9,11122517,-795,0,1673253713,12991.001063169992,219.01146384000458,54466.57554168 2023-01-09,08:41:55.000,9,11122552,-795,0,1673253714,12990.974117929996,218.9973655799986,54466.568554560006 2023-01-09,08:41:56.000,9,11122488,-795,0,1673253715,12990.960645309991,219.00441470999795,54466.48470912 2023-01-09,08:41:57.000,9,11122540,-795,0,1673253716,12990.879809589991,218.9973655799986,54466.31701824 2023-01-09,08:41:58.000,9,11122517,-795,0,1673253717,12990.913491139996,218.9762181900005,54466.35195384001 2023-01-09,08:41:59.000,9,11122535,-795,0,1673253718,12990.926963760001,218.9762181900005,54466.44278640001 2023-01-09,08:42:00.000,9,11122546,-795,0,1673253719,12990.900018519991,218.94802167000307,54466.428812160004 2023-01-09,08:42:01.000,9,11122540,-755,0,1673253720,12990.947172690001,218.98326731999987,54466.50567048 2023-01-09,08:42:02.000,9,11122501,-795,0,1673253721,12990.947172690001,218.9762181900005,54466.43579928 2023-01-09,08:42:03.000,9,11122536,-795,0,1673253722,12990.893282209996,218.9621199300018,54466.37291520001 2023-01-09,08:42:04.000,9,11122509,-795,0,1673253723,12990.933700069996,218.91982514999836,54466.428812160004 2023-01-09,08:42:05.000,9,11122542,-795,0,1673253724,12990.8865459,218.95507080000243,54466.43579928 2023-01-09,08:42:06.000,9,11122501,-795,0,1673253725,12990.873073279996,218.94802167000307,54466.44278640001 2023-01-09,08:42:07.000,9,11122546,-795,0,1673253726,12990.859600659991,218.93392341000435,54466.28906976 2023-01-09,08:42:08.000,9,11122512,-795,0,1673253727,12990.879809589991,218.9409725400037,54466.36592808 2023-01-09,08:42:09.000,9,11122516,-795,0,1673253728,12990.920227449991,218.9409725400037,54466.50567048 2023-01-09,08:42:10.000,9,11122559,-795,0,1673253729,12990.926963760001,218.91982514999836,54466.498683360005 2023-01-09,08:42:11.000,9,11122528,-795,0,1673253730,12990.8865459,218.92687427999772,54466.46374776 2023-01-09,08:42:12.000,9,11122531,-795,0,1673253731,12990.879809589991,218.91982514999836,54466.36592808 2023-01-09,08:42:13.000,9,11122482,-795,0,1673253732,12990.86633697,218.8775303700022,54466.45676064 2023-01-09,08:42:14.000,9,11122519,-795,0,1673253733,12990.893282209996,218.85638298000413,54466.52663184 2023-01-09,08:42:15.000,9,11122566,-795,0,1673253734,12990.900018519991,218.8775303700022,54466.46374776 2023-01-09,08:42:16.000,9,11122548,-795,0,1673253735,12990.852864349996,218.82818645999942,54466.38688944 2023-01-09,08:42:17.000,9,11122534,-795,0,1673253736,12990.71813814999,218.8775303700022,54466.28906976 2023-01-09,08:42:18.000,9,11122531,-795,0,1673253737,12990.879809589991,218.82818645999942,54466.5825288 2023-01-09,08:42:19.000,9,11122542,-795,0,1673253738,12990.86633697,218.82113733000006,54466.547593200004 2023-01-09,08:42:20.000,9,11122520,-795,0,1673253739,12990.873073279996,218.84228471999813,54466.50567048 2023-01-09,08:42:21.000,9,11122554,-795,0,1673253740,12990.83939172999,218.83523558999877,54466.46374776 2023-01-09,08:42:22.000,9,11122488,-795,0,1673253741,12990.78550125,218.8140882000007,54466.38688944 2023-01-09,08:42:23.000,9,11122508,-795,0,1673253742,12990.772028629995,218.80703907000134,54466.34496672 2023-01-09,08:42:24.000,9,11122551,-795,0,1673253743,12990.82591911,218.8140882000007,54466.46374776 2023-01-09,08:42:25.000,9,11122539,-795,0,1673253744,12990.84612804,218.79998994000198,54466.55458032 2023-01-09,08:42:26.000,9,11122507,-795,0,1673253745,12990.81918279999,218.8140882000007,54466.47073488001 2023-01-09,08:42:27.000,9,11122510,-795,0,1673253746,12990.792237559996,218.80703907000134,54466.38688944 2023-01-09,08:42:28.000,9,11122504,-795,0,1673253747,12990.832655419996,218.77179342000454,54466.47073488001 2023-01-09,08:42:29.000,9,11122552,-795,0,1673253748,12990.77876493999,218.79294081000262,54466.400863680006 2023-01-09,08:42:30.000,9,11122558,-795,0,1673253749,12990.73834707999,218.7647442899979,54466.43579928 2023-01-09,08:42:31.000,9,11122516,-795,0,1673253750,12990.711401839995,218.7506460299992,54466.38688944 2023-01-09,08:42:32.000,9,11122529,-795,0,1673253751,12990.65751135999,218.70835125000303,54466.31003112 2023-01-09,08:42:33.000,9,11122554,-795,0,1673253752,12990.64403874,218.75769515999855,54466.35894096 2023-01-09,08:42:34.000,9,11122555,-795,0,1673253753,12990.66424767,218.73654777000047,54466.4078508 2023-01-09,08:42:35.000,9,11122491,-795,0,1673253754,12990.630566119995,218.7294986400011,54466.34496672 2023-01-09,08:42:36.000,9,11122530,-795,0,1673253755,12990.62382981,218.7294986400011,54466.31003112 2023-01-09,08:42:37.000,9,11122506,-795,0,1673253756,12990.53625777999,218.7294986400011,54466.13535312001 2023-01-09,08:42:38.000,9,11122469,-795,0,1673253757,12990.54299409,218.7506460299992,54466.17028872 2023-01-09,08:42:39.000,9,11122556,-795,0,1673253758,12990.57667563999,218.72244951000175,54466.2681084 2023-01-09,08:42:40.000,9,11122521,-795,0,1673253759,12990.529521469995,218.74359689999983,54466.2681084 2023-01-09,08:42:41.000,9,11122523,-795,0,1673253760,12990.56320302,218.74359689999983,54466.35894096 2023-01-09,08:42:42.000,9,11122507,-795,0,1673253761,12990.55646670999,218.7154003800024,54466.261121280004 2023-01-09,08:42:43.000,9,11122543,-795,0,1673253762,12990.4823673,218.7294986400011,54466.1982372 2023-01-09,08:42:44.000,9,11122486,-795,0,1673253763,12990.54299409,218.72244951000175,54466.24714704 2023-01-09,08:42:45.000,9,11122518,-795,0,1673253764,12990.49583991999,218.72244951000175,54466.114391760006 2023-01-09,08:42:46.000,9,11122488,-795,0,1673253765,12990.57667563999,218.74359689999983,54466.24714704 2023-01-09,08:42:47.000,9,11122531,-795,0,1673253766,12990.52278516,218.70835125000303,54466.14234024 2023-01-09,08:42:48.000,9,11122489,-795,0,1673253767,12990.54299409,218.69425299000432,54466.12137888 2023-01-09,08:42:49.000,9,11122539,-795,0,1673253768,12990.53625777999,218.68015472999832,54466.15631448001 2023-01-09,08:42:50.000,9,11122499,-795,0,1673253769,12990.55646670999,218.68720385999768,54466.24714704 2023-01-09,08:42:51.000,9,11122539,-795,0,1673253770,12990.56320302,218.69425299000432,54466.22618568001 2023-01-09,08:42:52.000,9,11122472,-795,0,1673253771,12990.53625777999,218.68015472999832,54466.15631448001 2023-01-09,08:42:53.000,9,11122551,-795,0,1673253772,12990.50257623,218.68015472999832,54466.212211440004 2023-01-09,08:42:54.000,9,11122478,-795,0,1673253773,12990.49583991999,218.6660564699996,54466.163301600005 2023-01-09,08:42:55.000,9,11122546,-795,0,1673253774,12990.56320302,218.6660564699996,54466.21919856 2023-01-09,08:42:56.000,9,11122558,-795,0,1673253775,12990.529521469995,218.6308108200028,54466.24714704 2023-01-09,08:42:57.000,9,11122570,-795,0,1673253776,12990.49583991999,218.6308108200028,54466.17028872 2023-01-09,08:42:58.000,9,11122553,-795,0,1673253777,12990.47563098999,218.59556516999874,54466.14234024 2023-01-09,08:42:59.000,9,11122516,-795,0,1673253778,12990.51604884999,218.59556516999874,54466.282082640006 2023-01-09,08:43:00.000,9,11122480,-795,0,1673253779,12990.529521469995,218.5673686500013,54466.22618568001 2023-01-09,08:43:01.000,9,11122549,-795,0,1673253780,12990.47563098999,218.52507386999787,54466.1982372 2023-01-09,08:43:02.000,9,11122533,-795,0,1673253781,12990.401531579999,218.5321230000045,54466.03753344001 2023-01-09,08:43:03.000,9,11122563,-795,0,1673253782,12990.401531579999,218.52507386999787,54466.05849480001 2023-01-09,08:43:04.000,9,11122535,-795,0,1673253783,12990.462158369999,218.5180247399985,54466.17727584 2023-01-09,08:43:05.000,9,11122492,-795,0,1673253784,12990.462158369999,218.48982822000107,54466.25413416001 2023-01-09,08:43:06.000,9,11122553,-795,0,1673253785,12990.47563098999,218.5180247399985,54466.20522432001 2023-01-09,08:43:07.000,9,11122531,-795,0,1673253786,12990.441949439999,218.468680830003,54466.114391760006 2023-01-09,08:43:08.000,9,11122468,-795,0,1673253787,12990.441949439999,218.468680830003,54466.18426296001 2023-01-09,08:43:09.000,9,11122543,-795,0,1673253788,12990.408267889994,218.468680830003,54466.12137888 2023-01-09,08:43:10.000,9,11122522,-795,0,1673253789,12990.441949439999,218.468680830003,54466.10041752 2023-01-09,08:43:11.000,9,11122510,-795,0,1673253790,12990.340904789999,218.44048430999828,54466.05849480001 2023-01-09,08:43:12.000,9,11122494,-795,0,1673253791,12990.307223239994,218.43343517999892,54465.98862360001 2023-01-09,08:43:13.000,9,11122534,-795,0,1673253792,12990.320695859999,218.468680830003,54466.0235592 2023-01-09,08:43:14.000,9,11122513,-795,0,1673253793,12990.334168479989,218.44753343999764,54465.995610720005 2023-01-09,08:43:15.000,9,11122554,-795,0,1673253794,12990.354377409989,218.43343517999892,54466.07945616 2023-01-09,08:43:16.000,9,11122448,-795,0,1673253795,12990.300486929998,218.47572996000235,54465.98163648 2023-01-09,08:43:17.000,9,11122509,-795,0,1673253796,12990.280277999998,218.44048430999828,54465.90477816 2023-01-09,08:43:18.000,9,11122563,-795,0,1673253797,12990.172497039988,218.46163170000364,54465.65324184001 2023-01-09,08:43:19.000,9,11122514,-795,0,1673253798,12990.206178589993,218.45458257000428,54465.8139456 2023-01-09,08:43:20.000,9,11122553,-795,0,1673253799,12990.226387519993,218.43343517999892,54465.96766224001 2023-01-09,08:43:21.000,9,11122550,-795,0,1673253800,12990.239860139998,218.4193369200002,54465.8838168 2023-01-09,08:43:22.000,9,11122514,-795,0,1673253801,12990.199442279998,218.42638604999956,54465.77202288001 2023-01-09,08:43:23.000,9,11122568,-795,0,1673253802,12990.253332759989,218.4193369200002,54465.93272664 2023-01-09,08:43:24.000,9,11122530,-795,0,1673253803,12990.199442279998,218.39818953000213,54465.897791040006 2023-01-09,08:43:25.000,9,11122524,-795,0,1673253804,12990.172497039988,218.3840912700034,54465.82093272001 2023-01-09,08:43:26.000,9,11122493,-795,0,1673253805,12990.098397629998,218.39818953000213,54465.70215168001 2023-01-09,08:43:27.000,9,11122483,-795,0,1673253806,12990.078188699998,218.3558947499987,54465.71612592 2023-01-09,08:43:28.000,9,11122513,-795,0,1673253807,12990.132079180003,218.3840912700034,54465.83490696 2023-01-09,08:43:29.000,9,11122491,-795,0,1673253808,12990.132079180003,218.37704214000405,54465.85586832 2023-01-09,08:43:30.000,9,11122473,-795,0,1673253809,12990.152288109988,218.3558947499987,54465.827919840005 2023-01-09,08:43:31.000,9,11122509,-795,0,1673253810,12990.118606559998,218.34179648999998,54465.78599712 2023-01-09,08:43:32.000,9,11122473,-795,0,1673253811,12990.017561909997,218.37704214000405,54465.64625472 2023-01-09,08:43:33.000,9,11122484,-795,0,1673253812,12990.064716079993,218.34179648999998,54465.70215168001 2023-01-09,08:43:34.000,9,11122554,-795,0,1673253813,12990.111870250003,218.32769823000126,54465.779010000006 2023-01-09,08:43:35.000,9,11122543,-795,0,1673253814,12990.105133939993,218.30655084000318,54465.827919840005 2023-01-09,08:43:36.000,9,11122516,-795,0,1673253815,12990.010825600002,218.30655084000318,54465.6742032 2023-01-09,08:43:37.000,9,11122580,-795,0,1673253816,12990.064716079993,218.31359997000254,54465.73708728 2023-01-09,08:43:38.000,9,11122514,-795,0,1673253817,12990.031034530002,218.28540344999783,54465.79298424 2023-01-09,08:43:39.000,9,11122536,-795,0,1673253818,12990.031034530002,218.2713051899991,54465.78599712 2023-01-09,08:43:40.000,9,11122527,-795,0,1673253819,12990.024298219992,218.21491215000424,54465.7440744 2023-01-09,08:43:41.000,9,11122532,-795,0,1673253820,12990.064716079993,218.23605954000232,54465.709138800004 2023-01-09,08:43:42.000,9,11122512,-795,0,1673253821,12989.950198810002,218.23605954000232,54465.62529336 2023-01-09,08:43:43.000,9,11122536,-795,0,1673253822,12990.017561909997,218.24310867000167,54465.611319120006 2023-01-09,08:43:44.000,9,11122517,-795,0,1673253823,12990.024298219992,218.20786302000488,54465.590357760004 2023-01-09,08:43:45.000,9,11122524,-795,0,1673253824,12990.044507149993,218.21491215000424,54465.75106152001 2023-01-09,08:43:46.000,9,11122498,-795,0,1673253825,12990.037770839997,218.20081388999824,54465.71612592 2023-01-09,08:43:47.000,9,11122519,-795,0,1673253826,12989.997352979997,218.18671562999953,54465.4995252 2023-01-09,08:43:48.000,9,11122503,-795,0,1673253827,12990.031034530002,218.17966650000017,54465.5693964 2023-01-09,08:43:49.000,9,11122507,-795,0,1673253828,12990.004089289992,218.1585191100021,54465.43664112001 2023-01-09,08:43:50.000,9,11122529,-795,0,1673253829,12990.064716079993,218.21491215000424,54465.52747368 2023-01-09,08:43:51.000,9,11122518,-795,0,1673253830,12990.091661320002,218.18671562999953,54465.4995252 2023-01-09,08:43:52.000,9,11122532,-795,0,1673253831,12989.990616670002,218.19376475999888,54465.45760248 2023-01-09,08:43:53.000,9,11122527,-795,0,1673253832,12990.037770839997,218.1585191100021,54465.38074416 2023-01-09,08:43:54.000,9,11122542,-795,0,1673253833,12990.084925009993,218.1585191100021,54465.58337064001 2023-01-09,08:43:55.000,9,11122538,-795,0,1673253834,12990.071452390002,218.137371720004,54465.52048656 2023-01-09,08:43:56.000,9,11122500,-795,0,1673253835,12990.057979769997,218.1585191100021,54465.52747368 2023-01-09,08:43:57.000,9,11122529,-795,0,1673253836,12989.990616670002,218.1585191100021,54465.30388584 2023-01-09,08:43:58.000,9,11122531,-795,0,1673253837,12989.916517259997,218.15146998000273,54465.34580856001 2023-01-09,08:43:59.000,9,11122529,-795,0,1673253838,12989.970407740002,218.10212606999994,54465.394718400006 2023-01-09,08:44:00.000,9,11122547,-795,0,1673253839,12989.956935119997,218.12327345999802,54465.46458960001 2023-01-09,08:44:01.000,9,11122472,-795,0,1673253840,12990.024298219992,218.1091751999993,54465.492538080005 2023-01-09,08:44:02.000,9,11122534,-795,0,1673253841,12989.950198810002,218.10212606999994,54465.43664112001 2023-01-09,08:44:03.000,9,11122544,-795,0,1673253842,12989.943462499992,218.08097868000186,54465.394718400006 2023-01-09,08:44:04.000,9,11122500,-795,0,1673253843,12989.943462499992,218.09507694000058,54465.443628240006 2023-01-09,08:44:05.000,9,11122504,-795,0,1673253844,12989.936726189997,218.0739295500025,54465.394718400006 2023-01-09,08:44:06.000,9,11122532,-795,0,1673253845,12989.889572020002,218.0457330299978,54465.45760248 2023-01-09,08:44:07.000,9,11122558,-795,0,1673253846,12989.929989880002,218.08097868000186,54465.429654 2023-01-09,08:44:08.000,9,11122520,-795,0,1673253847,12989.849154160001,218.08097868000186,54465.31786008001 2023-01-09,08:44:09.000,9,11122527,-795,0,1673253848,12989.903044639992,218.05983129000379,54465.33183432 2023-01-09,08:44:10.000,9,11122486,-795,0,1673253849,12989.909780950002,218.0457330299978,54465.47856384 2023-01-09,08:44:11.000,9,11122488,-795,0,1673253850,12989.889572020002,218.05983129000379,54465.373757040004 2023-01-09,08:44:12.000,9,11122491,-795,0,1673253851,12989.842417849992,218.05983129000379,54465.35279568 2023-01-09,08:44:13.000,9,11122492,-795,0,1673253852,12989.876099399997,218.05983129000379,54465.34580856001 2023-01-09,08:44:14.000,9,11122524,-795,0,1673253853,12989.876099399997,218.05278216000443,54465.33882144 2023-01-09,08:44:15.000,9,11122516,-795,0,1673253854,12989.822208919992,218.0245856399997,54465.34580856001 2023-01-09,08:44:16.000,9,11122501,-795,0,1673253855,12989.808736300001,218.0457330299978,54465.19907904001 2023-01-09,08:44:17.000,9,11122547,-795,0,1673253856,12989.822208919992,218.03868389999843,54465.275937360006 2023-01-09,08:44:18.000,9,11122516,-795,0,1673253857,12989.842417849992,218.0457330299978,54465.36676992001 2023-01-09,08:44:19.000,9,11122498,-795,0,1673253858,12989.748109510001,217.99638912000228,54465.1152336 2023-01-09,08:44:20.000,9,11122523,-755,0,1673253859,12989.828945230001,218.0245856399997,54465.31087296 2023-01-09,08:44:21.000,9,11122535,-795,0,1673253860,12989.815472609997,218.010487380001,54465.35279568 2023-01-09,08:44:22.000,9,11122483,-795,0,1673253861,12989.734636889996,218.0457330299978,54465.21305328 2023-01-09,08:44:23.000,9,11122518,-795,0,1673253862,12989.761582129991,218.03163476999907,54465.19907904001 2023-01-09,08:44:24.000,9,11122505,-795,0,1673253863,12989.788527370001,218.0457330299978,54465.36676992001 2023-01-09,08:44:25.000,9,11122544,-795,0,1673253864,12989.822208919992,218.0245856399997,54465.40170552 2023-01-09,08:44:26.000,9,11122554,-795,0,1673253865,12989.808736300001,218.05278216000443,54465.33882144 2023-01-09,08:44:27.000,9,11122509,-795,0,1673253866,12989.795263679996,218.01753651000035,54465.254976000004 2023-01-09,08:44:28.000,9,11122495,-795,0,1673253867,12989.801999989992,218.0245856399997,54465.36676992001 2023-01-09,08:44:29.000,9,11122439,-795,0,1673253868,12989.815472609997,218.00343825000164,54465.34580856001 2023-01-09,08:44:30.000,9,11122543,-795,0,1673253869,12989.822208919992,218.00343825000164,54465.31786008001 2023-01-09,08:44:31.000,9,11122555,-795,0,1673253870,12989.822208919992,218.00343825000164,54465.33882144 2023-01-09,08:44:32.000,9,11122549,-795,0,1673253871,12989.727900580001,217.99638912000228,54465.23401464 2023-01-09,08:44:33.000,9,11122537,-795,0,1673253872,12989.768318440001,217.9611434699982,54465.17811768001 2023-01-09,08:44:34.000,9,11122542,-795,0,1673253873,12989.815472609997,217.9752417300042,54465.35279568 2023-01-09,08:44:35.000,9,11122526,-795,0,1673253874,12989.808736300001,217.98933999000292,54465.31087296 2023-01-09,08:44:36.000,9,11122540,-795,0,1673253875,12989.795263679996,217.99638912000228,54465.2899116 2023-01-09,08:44:37.000,9,11122505,-795,0,1673253876,12989.727900580001,217.98933999000292,54465.038375280004 2023-01-09,08:44:38.000,9,11122495,-795,0,1673253877,12989.714427959996,218.0245856399997,54465.02440104 2023-01-09,08:44:39.000,9,11122514,-795,0,1673253878,12989.781791059992,218.00343825000164,54465.10125936001 2023-01-09,08:44:40.000,9,11122517,-795,0,1673253879,12989.741373199991,217.99638912000228,54465.15016920001 2023-01-09,08:44:41.000,9,11122508,-795,0,1673253880,12989.795263679996,218.010487380001,54465.17113056 2023-01-09,08:44:42.000,9,11122528,-795,0,1673253881,12989.734636889996,218.0245856399997,54465.08029800001 2023-01-09,08:44:43.000,9,11122487,-795,0,1673253882,12989.707691650001,218.01753651000035,54465.038375280004 2023-01-09,08:44:44.000,9,11122490,-795,0,1673253883,12989.680746409991,218.01753651000035,54465.15016920001 2023-01-09,08:44:45.000,9,11122498,-795,0,1673253884,12989.727900580001,218.0739295500025,54465.108246480006 2023-01-09,08:44:46.000,9,11122519,-795,0,1673253885,12989.694219029996,218.0245856399997,54465.13619496 2023-01-09,08:44:47.000,9,11122505,-795,0,1673253886,12989.66727379,218.0245856399997,54465.01042680001 2023-01-09,08:44:48.000,9,11122527,-795,0,1673253887,12989.633592239996,218.0245856399997,54464.989465440005 2023-01-09,08:44:49.000,9,11122500,-795,0,1673253888,12989.68748272,218.01753651000035,54465.02440104 2023-01-09,08:44:50.000,9,11122509,-795,0,1673253889,12989.714427959996,218.010487380001,54465.13619496 2023-01-09,08:44:51.000,9,11122505,-795,0,1673253890,12989.680746409991,218.00343825000164,54465.17113056 2023-01-09,08:44:52.000,9,11122469,-795,0,1673253891,12989.606647,218.0739295500025,54464.99645256 2023-01-09,08:44:53.000,9,11122512,-795,0,1673253892,12989.593174379996,218.05278216000443,54465.02440104 2023-01-09,08:44:54.000,9,11122492,-795,0,1673253893,12989.62011961999,218.05278216000443,54465.05234952001 2023-01-09,08:44:55.000,9,11122498,-795,0,1673253894,12989.57970175999,218.03868389999843,54465.059336640006 2023-01-09,08:44:56.000,9,11122535,-795,0,1673253895,12989.56622914,218.03868389999843,54465.01042680001 2023-01-09,08:44:57.000,9,11122509,-795,0,1673253896,12989.59991068999,218.0457330299978,54465.038375280004 2023-01-09,08:44:58.000,9,11122519,-795,0,1673253897,12989.62685593,218.06688042000314,54465.17811768001 2023-01-09,08:44:59.000,9,11122520,-795,0,1673253898,12989.64706486,218.06688042000314,54465.19209192 2023-01-09,08:45:00.000,9,11122541,-795,0,1673253899,12989.64706486,218.01753651000035,54465.17811768001 2023-01-09,08:45:01.000,9,11122559,-795,0,1673253900,12989.633592239996,218.0245856399997,54465.087285120004 2023-01-09,08:45:02.000,9,11122520,-795,0,1673253901,12989.53928389999,218.03163476999907,54465.13619496 2023-01-09,08:45:03.000,9,11122494,-795,0,1673253902,12989.55949282999,218.03163476999907,54464.989465440005 2023-01-09,08:45:04.000,9,11122534,-795,0,1673253903,12989.53928389999,218.03163476999907,54465.01042680001 2023-01-09,08:45:05.000,9,11122508,-795,0,1673253904,12989.613383309996,218.010487380001,54465.19209192 2023-01-09,08:45:06.000,9,11122489,-795,0,1673253905,12989.640328549991,217.98229086000356,54465.15016920001 2023-01-09,08:45:07.000,9,11122514,-795,0,1673253906,12989.653801169996,218.010487380001,54465.17113056 2023-01-09,08:45:08.000,9,11122477,-795,0,1673253907,12989.57970175999,217.98229086000356,54465.01042680001 2023-01-09,08:45:09.000,9,11122520,-795,0,1673253908,12989.640328549991,217.98933999000292,54465.06632376 2023-01-09,08:45:10.000,9,11122494,-795,0,1673253909,12989.552756519995,217.96819260000484,54465.00343968 2023-01-09,08:45:11.000,9,11122541,-795,0,1673253910,12989.62011961999,217.98933999000292,54465.038375280004 2023-01-09,08:45:12.000,9,11122528,-795,0,1673253911,12989.572965449996,217.9752417300042,54464.95452984 2023-01-09,08:45:13.000,9,11122519,-795,0,1673253912,12989.62685593,218.010487380001,54464.989465440005 2023-01-09,08:45:14.000,9,11122565,-795,0,1673253913,12989.660537479991,217.98933999000292,54465.108246480006 2023-01-09,08:45:15.000,9,11122533,-795,0,1673253914,12989.64706486,217.99638912000228,54465.05234952001 2023-01-09,08:45:16.000,9,11122531,-795,0,1673253915,12989.613383309996,217.9470452099995,54465.05234952001 2023-01-09,08:45:17.000,9,11122512,-795,0,1673253916,12989.552756519995,217.98229086000356,54464.919594240004 2023-01-09,08:45:18.000,9,11122496,-755,0,1673253917,12989.54602021,217.98229086000356,54464.891645760006 2023-01-09,08:45:19.000,9,11122532,-795,0,1673253918,12989.512338659995,217.93294695000077,54464.79382608001 2023-01-09,08:45:20.000,9,11122549,-795,0,1673253919,12989.39782138999,217.98933999000292,54464.76587760001 2023-01-09,08:45:21.000,9,11122524,-795,0,1673253920,12989.49886603999,217.9752417300042,54464.86369728001 2023-01-09,08:45:22.000,9,11122535,-795,0,1673253921,12989.471920799995,217.9470452099995,54464.751903360004 2023-01-09,08:45:23.000,9,11122525,-795,0,1673253922,12989.46518449,217.9611434699982,54464.82876168 2023-01-09,08:45:24.000,9,11122504,-795,0,1673253923,12989.492129729995,217.90475043000333,54464.84273592001 2023-01-09,08:45:25.000,9,11122512,-795,0,1673253924,12989.471920799995,217.89770130000397,54464.86369728001 2023-01-09,08:45:26.000,9,11122497,-795,0,1673253925,12989.43823924999,217.9258978200014,54464.8357488 2023-01-09,08:45:27.000,9,11122537,-795,0,1673253926,12989.310249359994,217.8906521700046,54464.61216096 2023-01-09,08:45:28.000,9,11122506,-795,0,1673253927,12989.391085079995,217.91884869000205,54464.73792912 2023-01-09,08:45:29.000,9,11122514,-795,0,1673253928,12989.39782138999,217.88360303999798,54464.77985184 2023-01-09,08:45:30.000,9,11122487,-795,0,1673253929,12989.391085079995,217.8906521700046,54464.90562 2023-01-09,08:45:31.000,9,11122522,-795,0,1673253930,12989.37761245999,217.8906521700046,54464.86369728001 2023-01-09,08:45:32.000,9,11122500,-795,0,1673253931,12989.290040429994,217.85540652000054,54464.67504504001 2023-01-09,08:45:33.000,9,11122480,-795,0,1673253932,12989.29677673999,217.89770130000397,54464.723954880006 2023-01-09,08:45:34.000,9,11122553,-795,0,1673253933,12989.28330412,217.85540652000054,54464.77985184 2023-01-09,08:45:35.000,9,11122499,-795,0,1673253934,12989.28330412,217.8906521700046,54464.77985184 2023-01-09,08:45:36.000,9,11122517,-795,0,1673253935,12989.25635887999,217.85540652000054,54464.702993520004 2023-01-09,08:45:37.000,9,11122538,-795,0,1673253936,12989.32372198,217.87655390999862,54464.74491624001 2023-01-09,08:45:38.000,9,11122528,-795,0,1673253937,12989.370876149995,217.86950477999926,54464.919594240004 2023-01-09,08:45:39.000,9,11122545,-795,0,1673253938,12989.350667219995,217.84835739000118,54464.86369728001 2023-01-09,08:45:40.000,9,11122467,-795,0,1673253939,12989.31698566999,217.85540652000054,54464.8357488 2023-01-09,08:45:41.000,9,11122475,-795,0,1673253940,12989.33719459999,217.83425913000247,54464.76587760001 2023-01-09,08:45:42.000,9,11122539,-795,0,1673253941,12989.27656780999,217.84130826000182,54464.61914808 2023-01-09,08:45:43.000,9,11122534,-795,0,1673253942,12989.310249359994,217.83425913000247,54464.5911996 2023-01-09,08:45:44.000,9,11122550,-795,0,1673253943,12989.350667219995,217.87655390999862,54464.76587760001 2023-01-09,08:45:45.000,9,11122516,-795,0,1673253944,12989.36413984,217.87655390999862,54464.821774560005 2023-01-09,08:45:46.000,9,11122524,-795,0,1673253945,12989.36413984,217.86950477999926,54464.75889048 2023-01-09,08:45:47.000,9,11122506,-795,0,1673253946,12989.34393091,217.84835739000118,54464.66805792 2023-01-09,08:45:48.000,9,11122528,-795,0,1673253947,12989.4045577,217.84835739000118,54464.70998064 2023-01-09,08:45:49.000,9,11122503,-795,0,1673253948,12989.39782138999,217.86950477999926,54464.68901928 2023-01-09,08:45:50.000,9,11122494,-795,0,1673253949,12989.39782138999,217.90475043000333,54464.68203216 2023-01-09,08:45:51.000,9,11122526,-795,0,1673253950,12989.4045577,217.89770130000397,54464.70998064 2023-01-09,08:45:52.000,9,11122578,-795,0,1673253951,12989.391085079995,217.88360303999798,54464.57023824 2023-01-09,08:45:53.000,9,11122556,-795,0,1673253952,12989.4045577,217.8624556499999,54464.63312232 2023-01-09,08:45:54.000,9,11122539,-795,0,1673253953,12989.39782138999,217.89770130000397,54464.63312232 2023-01-09,08:45:55.000,9,11122508,-795,0,1673253954,12989.451711869995,217.89770130000397,54464.730942 2023-01-09,08:45:56.000,9,11122531,-795,0,1673253955,12989.44497556,217.87655390999862,54464.654083680005 2023-01-09,08:45:57.000,9,11122565,-795,0,1673253956,12989.4045577,217.9258978200014,54464.63312232 2023-01-09,08:45:58.000,9,11122525,-795,0,1673253957,12989.37761245999,217.90475043000333,54464.51434128 2023-01-09,08:45:59.000,9,11122556,-795,0,1673253958,12989.36413984,217.9117995600027,54464.45844432001 2023-01-09,08:46:00.000,9,11122509,-795,0,1673253959,12989.33719459999,217.89770130000397,54464.556264000006 2023-01-09,08:46:01.000,9,11122502,-795,0,1673253960,12989.29677673999,217.8906521700046,54464.49337992 2023-01-09,08:46:02.000,9,11122554,-795,0,1673253961,12989.4045577,217.88360303999798,54464.57023824 2023-01-09,08:46:03.000,9,11122496,-795,0,1673253962,12989.330458289995,217.8906521700046,54464.40953448001 2023-01-09,08:46:04.000,9,11122515,-795,0,1673253963,12989.350667219995,217.87655390999862,54464.556264000006 2023-01-09,08:46:05.000,9,11122498,-795,0,1673253964,12989.32372198,217.87655390999862,54464.556264000006 2023-01-09,08:46:06.000,9,11122556,-795,0,1673253965,12989.30351305,217.88360303999798,54464.52831552001 2023-01-09,08:46:07.000,9,11122510,-795,0,1673253966,12989.290040429994,217.90475043000333,54464.50036704 2023-01-09,08:46:08.000,9,11122553,-795,0,1673253967,12989.242886259999,217.87655390999862,54464.40953448001 2023-01-09,08:46:09.000,9,11122506,-795,0,1673253968,12989.27656780999,217.9258978200014,54464.46543144 2023-01-09,08:46:10.000,9,11122516,-795,0,1673253969,12989.32372198,217.87655390999862,54464.5911996 2023-01-09,08:46:11.000,9,11122493,-795,0,1673253970,12989.31698566999,217.9258978200014,54464.54228976 2023-01-09,08:46:12.000,9,11122556,-795,0,1673253971,12989.249622569994,217.90475043000333,54464.36062464001 2023-01-09,08:46:13.000,9,11122521,-795,0,1673253972,12989.269831499994,217.9258978200014,54464.4514572 2023-01-09,08:46:14.000,9,11122532,-795,0,1673253973,12989.330458289995,217.90475043000333,54464.47940568001 2023-01-09,08:46:15.000,9,11122552,-795,0,1673253974,12989.290040429994,217.88360303999798,54464.51434128 2023-01-09,08:46:16.000,9,11122536,-795,0,1673253975,12989.25635887999,217.88360303999798,54464.40953448001 2023-01-09,08:46:17.000,9,11122563,-795,0,1673253976,12989.350667219995,217.89770130000397,54464.5911996 2023-01-09,08:46:18.000,9,11122542,-795,0,1673253977,12989.411294009995,217.9117995600027,54464.66805792 2023-01-09,08:46:19.000,9,11122536,-795,0,1673253978,12989.42476663,217.89770130000397,54464.6610708 2023-01-09,08:46:20.000,9,11122543,-795,0,1673253979,12989.4045577,217.89770130000397,54464.61216096 2023-01-09,08:46:21.000,9,11122506,-795,0,1673253980,12989.32372198,217.9117995600027,54464.388573120006 2023-01-09,08:46:22.000,9,11122524,-795,0,1673253981,12989.31698566999,217.86950477999926,54464.269792080006 2023-01-09,08:46:23.000,9,11122532,-795,0,1673253982,12989.34393091,217.89770130000397,54464.437482960006 2023-01-09,08:46:24.000,9,11122514,-795,0,1673253983,12989.391085079995,217.8624556499999,54464.584212480004 2023-01-09,08:46:25.000,9,11122505,-795,0,1673253984,12989.411294009995,217.87655390999862,54464.63312232 2023-01-09,08:46:26.000,9,11122544,-795,0,1673253985,12989.431502939995,217.86950477999926,54464.54927688001 2023-01-09,08:46:27.000,9,11122554,-795,0,1673253986,12989.370876149995,217.89770130000397,54464.50735416001 2023-01-09,08:46:28.000,9,11122530,-795,0,1673253987,12989.38434877,217.84835739000118,54464.51434128 2023-01-09,08:46:29.000,9,11122555,-795,0,1673253988,12989.391085079995,217.83425913000247,54464.5213284 2023-01-09,08:46:30.000,9,11122514,-795,0,1673253989,12989.36413984,217.84835739000118,54464.50735416001 2023-01-09,08:46:31.000,9,11122527,-795,0,1673253990,12989.370876149995,217.82016087000375,54464.54927688001 2023-01-09,08:46:32.000,9,11122495,-795,0,1673253991,12989.26309519,217.84130826000182,54464.367611760004 2023-01-09,08:46:33.000,9,11122545,-795,0,1673253992,12989.27656780999,217.84130826000182,54464.43049584001 2023-01-09,08:46:34.000,9,11122534,-795,0,1673253993,12989.330458289995,217.80606260999775,54464.486392800005 2023-01-09,08:46:35.000,9,11122529,-795,0,1673253994,12989.310249359994,217.82016087000375,54464.535302640004 2023-01-09,08:46:36.000,9,11122497,-795,0,1673253995,12989.32372198,217.82016087000375,54464.43049584001 2023-01-09,08:46:37.000,9,11122494,-795,0,1673253996,12989.222677329999,217.8272100000031,54464.28376632 2023-01-09,08:46:38.000,9,11122520,-795,0,1673253997,12989.229413639994,217.83425913000247,54464.33267616 2023-01-09,08:46:39.000,9,11122513,-795,0,1673253998,12989.27656780999,217.84130826000182,54464.40953448001 2023-01-09,08:46:40.000,9,11122549,-795,0,1673253999,12989.242886259999,217.8131117400044,54464.43049584001 2023-01-09,08:46:41.000,9,11122536,-795,0,1673254000,12989.31698566999,217.8272100000031,54464.50036704 2023-01-09,08:46:42.000,9,11122521,-795,0,1673254001,12989.26309519,217.82016087000375,54464.42350872 2023-01-09,08:46:43.000,9,11122501,-795,0,1673254002,12989.21594101999,217.8131117400044,54464.35363752 2023-01-09,08:46:44.000,9,11122518,-795,0,1673254003,12989.269831499994,217.80606260999775,54464.416521600004 2023-01-09,08:46:45.000,9,11122515,-795,0,1673254004,12989.290040429994,217.8272100000031,54464.416521600004 2023-01-09,08:46:46.000,9,11122571,-795,0,1673254005,12989.30351305,217.80606260999775,54464.37459888 2023-01-09,08:46:47.000,9,11122531,-795,0,1673254006,12989.26309519,217.83425913000247,54464.29774056 2023-01-09,08:46:48.000,9,11122504,-795,0,1673254007,12989.229413639994,217.84130826000182,54464.29774056 2023-01-09,08:46:49.000,9,11122519,-795,0,1673254008,12989.330458289995,217.84835739000118,54464.4514572 2023-01-09,08:46:50.000,9,11122532,-795,0,1673254009,12989.33719459999,217.82016087000375,54464.44447008 2023-01-09,08:46:51.000,9,11122505,-795,0,1673254010,12989.32372198,217.83425913000247,54464.416521600004 2023-01-09,08:46:52.000,9,11122483,-795,0,1673254011,12989.35740352999,217.8131117400044,54464.42350872 2023-01-09,08:46:53.000,9,11122489,-795,0,1673254012,12989.28330412,217.8624556499999,54464.29774056 2023-01-09,08:46:54.000,9,11122491,-795,0,1673254013,12989.30351305,217.7990134799984,54464.318701920005 2023-01-09,08:46:55.000,9,11122546,-795,0,1673254014,12989.350667219995,217.8131117400044,54464.38158600001 2023-01-09,08:46:56.000,9,11122540,-795,0,1673254015,12989.31698566999,217.79196434999903,54464.42350872 2023-01-09,08:46:57.000,9,11122546,-795,0,1673254016,12989.310249359994,217.83425913000247,54464.318701920005 2023-01-09,08:46:58.000,9,11122519,-795,0,1673254017,12989.34393091,217.83425913000247,54464.32568904 2023-01-09,08:46:59.000,9,11122534,-795,0,1673254018,12989.310249359994,217.83425913000247,54464.31171480001 2023-01-09,08:47:00.000,9,11122490,-795,0,1673254019,12989.36413984,217.82016087000375,54464.44447008 2023-01-09,08:47:01.000,9,11122531,-795,0,1673254020,12989.34393091,217.7990134799984,54464.35363752 2023-01-09,08:47:02.000,9,11122512,-795,0,1673254021,12989.27656780999,217.77786609000032,54464.24184360001 2023-01-09,08:47:03.000,9,11122513,-795,0,1673254022,12989.310249359994,217.79196434999903,54464.33267616 2023-01-09,08:47:04.000,9,11122533,-795,0,1673254023,12989.34393091,217.79196434999903,54464.367611760004 2023-01-09,08:47:05.000,9,11122532,-795,0,1673254024,12989.36413984,217.78491521999968,54464.437482960006 2023-01-09,08:47:06.000,9,11122495,-795,0,1673254025,12989.37761245999,217.7990134799984,54464.40254736 2023-01-09,08:47:07.000,9,11122530,-795,0,1673254026,12989.34393091,217.80606260999775,54464.33966328001 2023-01-09,08:47:08.000,9,11122483,-795,0,1673254027,12989.391085079995,217.79196434999903,54464.38158600001 2023-01-09,08:47:09.000,9,11122520,-795,0,1673254028,12989.39782138999,217.74262044000352,54464.40953448001 2023-01-09,08:47:10.000,9,11122512,-795,0,1673254029,12989.370876149995,217.77081696000096,54464.37459888 2023-01-09,08:47:11.000,9,11122510,-795,0,1673254030,12989.39782138999,217.73557131000416,54464.37459888 2023-01-09,08:47:12.000,9,11122508,-795,0,1673254031,12989.33719459999,217.75671870000224,54464.33267616 2023-01-09,08:47:13.000,9,11122532,-795,0,1673254032,12989.38434877,217.74966957000288,54464.416521600004 2023-01-09,08:47:14.000,9,11122547,-795,0,1673254033,12989.391085079995,217.75671870000224,54464.49337992 2023-01-09,08:47:15.000,9,11122536,-795,0,1673254034,12989.43823924999,217.74966957000288,54464.49337992 2023-01-09,08:47:16.000,9,11122536,-795,0,1673254035,12989.411294009995,217.70737478999945,54464.50735416001 2023-01-09,08:47:17.000,9,11122539,-795,0,1673254036,12989.431502939995,217.7144239199988,54464.47241856 2023-01-09,08:47:18.000,9,11122507,-795,0,1673254037,12989.35740352999,217.74262044000352,54464.39556024 2023-01-09,08:47:19.000,9,11122536,-795,0,1673254038,12989.391085079995,217.75671870000224,54464.3466504 2023-01-09,08:47:20.000,9,11122531,-795,0,1673254039,12989.391085079995,217.73557131000416,54464.47940568001 2023-01-09,08:47:21.000,9,11122525,-795,0,1673254040,12989.38434877,217.7285221800048,54464.42350872 2023-01-09,08:47:22.000,9,11122521,-795,0,1673254041,12989.290040429994,217.7285221800048,54464.25581784 2023-01-09,08:47:23.000,9,11122513,-795,0,1673254042,12989.28330412,217.679178270002,54464.0671656 2023-01-09,08:47:24.000,9,11122463,-795,0,1673254043,12989.35740352999,217.7003256600001,54464.30472768 2023-01-09,08:47:25.000,9,11122544,-795,0,1673254044,12989.37761245999,217.70737478999945,54464.35363752 2023-01-09,08:47:26.000,9,11122522,-795,0,1673254045,12989.31698566999,217.7285221800048,54464.37459888 2023-01-09,08:47:27.000,9,11122530,-795,0,1673254046,12989.330458289995,217.73557131000416,54464.206908 2023-01-09,08:47:28.000,9,11122549,-795,0,1673254047,12989.33719459999,217.70737478999945,54464.23485648 2023-01-09,08:47:29.000,9,11122535,-795,0,1673254048,12989.411294009995,217.7144239199988,54464.39556024 2023-01-09,08:47:30.000,9,11122553,-795,0,1673254049,12989.43823924999,217.7285221800048,54464.4514572 2023-01-09,08:47:31.000,9,11122495,-795,0,1673254050,12989.43823924999,217.7003256600001,54464.388573120006 2023-01-09,08:47:32.000,9,11122504,-795,0,1673254051,12989.350667219995,217.7285221800048,54464.269792080006 2023-01-09,08:47:33.000,9,11122476,-795,0,1673254052,12989.37761245999,217.7144239199988,54464.28376632 2023-01-09,08:47:34.000,9,11122546,-795,0,1673254053,12989.411294009995,217.73557131000416,54464.388573120006 2023-01-09,08:47:35.000,9,11122517,-795,0,1673254054,12989.4045577,217.67212914000265,54464.36062464001 2023-01-09,08:47:36.000,9,11122552,-795,0,1673254055,12989.370876149995,217.7144239199988,54464.26280496001 2023-01-09,08:47:37.000,9,11122547,-795,0,1673254056,12989.42476663,217.69327653000073,54464.30472768 2023-01-09,08:47:38.000,9,11122522,-795,0,1673254057,12989.42476663,217.68622740000137,54464.30472768 2023-01-09,08:47:39.000,9,11122529,-795,0,1673254058,12989.492129729995,217.72147304999817,54464.45844432001 2023-01-09,08:47:40.000,9,11122534,-795,0,1673254059,12989.39782138999,217.67212914000265,54464.25581784 2023-01-09,08:47:41.000,9,11122565,-795,0,1673254060,12989.43823924999,217.7144239199988,54464.46543144 2023-01-09,08:47:42.000,9,11122511,-795,0,1673254061,12989.33719459999,217.68622740000137,54464.37459888 2023-01-09,08:47:43.000,9,11122569,-795,0,1673254062,12989.350667219995,217.679178270002,54464.33966328001 2023-01-09,08:47:44.000,9,11122586,-795,0,1673254063,12989.39782138999,217.72147304999817,54464.42350872 2023-01-09,08:47:45.000,9,11122512,-795,0,1673254064,12989.41803031999,217.73557131000416,54464.56325112 2023-01-09,08:47:46.000,9,11122548,-795,0,1673254065,12989.391085079995,217.72147304999817,54464.51434128 2023-01-09,08:47:47.000,9,11122530,-795,0,1673254066,12989.33719459999,217.7003256600001,54464.388573120006 2023-01-09,08:47:48.000,9,11122535,-795,0,1673254067,12989.33719459999,217.69327653000073,54464.31171480001 2023-01-09,08:47:49.000,9,11122526,-795,0,1673254068,12989.36413984,217.69327653000073,54464.45844432001 2023-01-09,08:47:50.000,9,11122577,-795,0,1673254069,12989.38434877,217.69327653000073,54464.486392800005 2023-01-09,08:47:51.000,9,11122553,-795,0,1673254070,12989.370876149995,217.73557131000416,54464.44447008 2023-01-09,08:47:52.000,9,11122512,-795,0,1673254071,12989.350667219995,217.73557131000416,54464.40953448001 2023-01-09,08:47:53.000,9,11122558,-795,0,1673254072,12989.35740352999,217.74966957000288,54464.437482960006 2023-01-09,08:47:54.000,9,11122506,-795,0,1673254073,12989.41803031999,217.7144239199988,54464.57722536001 2023-01-09,08:47:55.000,9,11122516,-795,0,1673254074,12989.31698566999,217.73557131000416,54464.47940568001 2023-01-09,08:47:56.000,9,11122490,-795,0,1673254075,12989.370876149995,217.72147304999817,54464.5213284 2023-01-09,08:47:57.000,9,11122564,-795,0,1673254076,12989.330458289995,217.73557131000416,54464.35363752 2023-01-09,08:47:58.000,9,11122479,-795,0,1673254077,12989.34393091,217.74262044000352,54464.40254736 2023-01-09,08:47:59.000,9,11122527,-795,0,1673254078,12989.46518449,217.74262044000352,54464.47241856 2023-01-09,08:48:00.000,9,11122543,-795,0,1673254079,12989.451711869995,217.74966957000288,54464.50735416001 2023-01-09,08:48:01.000,9,11122532,-795,0,1673254080,12989.46518449,217.72147304999817,54464.5911996 2023-01-09,08:48:02.000,9,11122534,-795,0,1673254081,12989.42476663,217.74262044000352,54464.47940568001 2023-01-09,08:48:03.000,9,11122493,-795,0,1673254082,12989.4045577,217.77786609000032,54464.37459888 2023-01-09,08:48:04.000,9,11122517,-795,0,1673254083,12989.46518449,217.73557131000416,54464.50036704 2023-01-09,08:48:05.000,9,11122539,-795,0,1673254084,12989.42476663,217.72147304999817,54464.416521600004 2023-01-09,08:48:06.000,9,11122542,-795,0,1673254085,12989.44497556,217.75671870000224,54464.38158600001 2023-01-09,08:48:07.000,9,11122528,-795,0,1673254086,12989.44497556,217.7637678300016,54464.33267616 2023-01-09,08:48:08.000,9,11122524,-795,0,1673254087,12989.431502939995,217.77081696000096,54464.36062464001 2023-01-09,08:48:09.000,9,11122561,-795,0,1673254088,12989.48539342,217.77081696000096,54464.40953448001 2023-01-09,08:48:10.000,9,11122517,-795,0,1673254089,12989.492129729995,217.77081696000096,54464.486392800005 2023-01-09,08:48:11.000,9,11122513,-795,0,1673254090,12989.54602021,217.80606260999775,54464.52831552001 2023-01-09,08:48:12.000,9,11122515,-795,0,1673254091,12989.471920799995,217.78491521999968,54464.37459888 2023-01-09,08:48:13.000,9,11122569,-795,0,1673254092,12989.50560235,217.78491521999968,54464.42350872 2023-01-09,08:48:14.000,9,11122494,-795,0,1673254093,12989.44497556,217.75671870000224,54464.31171480001 2023-01-09,08:48:15.000,9,11122526,-795,0,1673254094,12989.49886603999,217.77081696000096,54464.50036704 2023-01-09,08:48:16.000,9,11122517,-795,0,1673254095,12989.48539342,217.7637678300016,54464.5213284 2023-01-09,08:48:17.000,9,11122504,-795,0,1673254096,12989.451711869995,217.75671870000224,54464.437482960006 2023-01-09,08:48:18.000,9,11122489,-795,0,1673254097,12989.471920799995,217.7637678300016,54464.40254736 2023-01-09,08:48:19.000,9,11122537,-795,0,1673254098,12989.47865710999,217.77786609000032,54464.56325112 2023-01-09,08:48:20.000,9,11122491,-795,0,1673254099,12989.471920799995,217.75671870000224,54464.61216096 2023-01-09,08:48:21.000,9,11122509,-795,0,1673254100,12989.471920799995,217.77786609000032,54464.57023824 2023-01-09,08:48:22.000,9,11122552,-795,0,1673254101,12989.43823924999,217.75671870000224,54464.45844432001 2023-01-09,08:48:23.000,9,11122505,-795,0,1673254102,12989.411294009995,217.77081696000096,54464.416521600004 2023-01-09,08:48:24.000,9,11122540,-795,0,1673254103,12989.38434877,217.80606260999775,54464.43049584001 2023-01-09,08:48:25.000,9,11122505,-795,0,1673254104,12989.47865710999,217.7990134799984,54464.61914808 2023-01-09,08:48:26.000,9,11122535,-795,0,1673254105,12989.451711869995,217.77081696000096,54464.5911996 2023-01-09,08:48:27.000,9,11122509,-795,0,1673254106,12989.471920799995,217.7990134799984,54464.57023824 2023-01-09,08:48:28.000,9,11122538,-795,0,1673254107,12989.4045577,217.77786609000032,54464.50036704 2023-01-09,08:48:29.000,9,11122524,-795,0,1673254108,12989.41803031999,217.83425913000247,54464.535302640004 2023-01-09,08:48:30.000,9,11122545,-795,0,1673254109,12989.41803031999,217.78491521999968,54464.56325112 2023-01-09,08:48:31.000,9,11122563,-795,0,1673254110,12989.471920799995,217.7990134799984,54464.556264000006 2023-01-09,08:48:32.000,9,11122537,-795,0,1673254111,12989.42476663,217.8131117400044,54464.437482960006 2023-01-09,08:48:33.000,9,11122555,-795,0,1673254112,12989.46518449,217.7990134799984,54464.52831552001 2023-01-09,08:48:34.000,9,11122541,-795,0,1673254113,12989.45844817999,217.82016087000375,54464.47241856 2023-01-09,08:48:35.000,9,11122524,-795,0,1673254114,12989.54602021,217.82016087000375,54464.64709656001 2023-01-09,08:48:36.000,9,11122515,-795,0,1673254115,12989.532547589995,217.7990134799984,54464.59818672001 2023-01-09,08:48:37.000,9,11122553,-795,0,1673254116,12989.552756519995,217.8131117400044,54464.5213284 2023-01-09,08:48:38.000,9,11122490,-795,0,1673254117,12989.48539342,217.8131117400044,54464.416521600004 2023-01-09,08:48:39.000,9,11122546,-795,0,1673254118,12989.512338659995,217.82016087000375,54464.42350872 2023-01-09,08:48:40.000,9,11122502,-795,0,1673254119,12989.56622914,217.79196434999903,54464.57722536001 2023-01-09,08:48:41.000,9,11122532,-795,0,1673254120,12989.58643807,217.83425913000247,54464.59818672001 2023-01-09,08:48:42.000,9,11122538,-795,0,1673254121,12989.56622914,217.80606260999775,54464.535302640004 2023-01-09,08:48:43.000,9,11122501,-795,0,1673254122,12989.55949282999,217.8131117400044,54464.486392800005 2023-01-09,08:48:44.000,9,11122549,-795,0,1673254123,12989.52581128,217.77081696000096,54464.37459888 2023-01-09,08:48:45.000,9,11122501,-795,0,1673254124,12989.53928389999,217.79196434999903,54464.4514572 2023-01-09,08:48:46.000,9,11122542,-795,0,1673254125,12989.55949282999,217.78491521999968,54464.4514572 2023-01-09,08:48:47.000,9,11122515,-795,0,1673254126,12989.56622914,217.80606260999775,54464.47940568001 2023-01-09,08:48:48.000,9,11122525,-795,0,1673254127,12989.50560235,217.82016087000375,54464.42350872 2023-01-09,08:48:49.000,9,11122514,-795,0,1673254128,12989.532547589995,217.8131117400044,54464.45844432001 2023-01-09,08:48:50.000,9,11122512,-795,0,1673254129,12989.606647,217.8131117400044,54464.605173840006 2023-01-09,08:48:51.000,9,11122477,-795,0,1673254130,12989.55949282999,217.85540652000054,54464.584212480004 2023-01-09,08:48:52.000,9,11122530,-795,0,1673254131,12989.552756519995,217.83425913000247,54464.44447008 2023-01-09,08:48:53.000,9,11122555,-795,0,1673254132,12989.56622914,217.84835739000118,54464.52831552001 2023-01-09,08:48:54.000,9,11122505,-795,0,1673254133,12989.58643807,217.85540652000054,54464.584212480004 2023-01-09,08:48:55.000,9,11122535,-795,0,1673254134,12989.52581128,217.83425913000247,54464.56325112 2023-01-09,08:48:56.000,9,11122536,-795,0,1673254135,12989.54602021,217.83425913000247,54464.44447008 2023-01-09,08:48:57.000,9,11122515,-795,0,1673254136,12989.532547589995,217.87655390999862,54464.47940568001 2023-01-09,08:48:58.000,9,11122559,-795,0,1673254137,12989.49886603999,217.87655390999862,54464.47241856 2023-01-09,08:48:59.000,9,11122509,-795,0,1673254138,12989.606647,217.8624556499999,54464.57023824 2023-01-09,08:49:00.000,9,11122473,-795,0,1673254139,12989.606647,217.85540652000054,54464.416521600004 2023-01-09,08:49:01.000,9,11122536,-795,0,1673254140,12989.58643807,217.8906521700046,54464.49337992 2023-01-09,08:49:02.000,9,11122504,-795,0,1673254141,12989.62011961999,217.86950477999926,54464.57023824 2023-01-09,08:49:03.000,9,11122529,-795,0,1673254142,12989.62685593,217.86950477999926,54464.61216096 2023-01-09,08:49:04.000,9,11122523,-795,0,1673254143,12989.613383309996,217.8906521700046,54464.57023824 2023-01-09,08:49:05.000,9,11122577,-795,0,1673254144,12989.700955339991,217.86950477999926,54464.8008132 2023-01-09,08:49:06.000,9,11122532,-795,0,1673254145,12989.721164269991,217.8624556499999,54464.772864720006 2023-01-09,08:49:07.000,9,11122560,-795,0,1673254146,12989.674010099996,217.8624556499999,54464.64709656001 2023-01-09,08:49:08.000,9,11122477,-795,0,1673254147,12989.707691650001,217.8624556499999,54464.64010944 2023-01-09,08:49:09.000,9,11122517,-795,0,1673254148,12989.721164269991,217.8272100000031,54464.71696776001 2023-01-09,08:49:10.000,9,11122530,-795,0,1673254149,12989.734636889996,217.85540652000054,54464.702993520004 2023-01-09,08:49:11.000,9,11122559,-795,0,1673254150,12989.727900580001,217.85540652000054,54464.71696776001 2023-01-09,08:49:12.000,9,11122553,-795,0,1673254151,12989.707691650001,217.80606260999775,54464.5911996 2023-01-09,08:49:13.000,9,11122540,-795,0,1673254152,12989.700955339991,217.84835739000118,54464.69600640001 2023-01-09,08:49:14.000,9,11122529,-795,0,1673254153,12989.761582129991,217.8131117400044,54464.82876168 2023-01-09,08:49:15.000,9,11122525,-795,0,1673254154,12989.761582129991,217.8272100000031,54464.82876168 2023-01-09,08:49:16.000,9,11122543,-795,0,1673254155,12989.768318440001,217.7990134799984,54464.772864720006 2023-01-09,08:49:17.000,9,11122541,-795,0,1673254156,12989.68748272,217.8131117400044,54464.61216096 2023-01-09,08:49:18.000,9,11122538,-795,0,1673254157,12989.700955339991,217.80606260999775,54464.5213284 2023-01-09,08:49:19.000,9,11122510,-795,0,1673254158,12989.674010099996,217.77786609000032,54464.51434128 2023-01-09,08:49:20.000,9,11122515,-795,0,1673254159,12989.707691650001,217.7990134799984,54464.71696776001 2023-01-09,08:49:21.000,9,11122535,-795,0,1673254160,12989.727900580001,217.78491521999968,54464.68901928 2023-01-09,08:49:22.000,9,11122564,-795,0,1673254161,12989.734636889996,217.8131117400044,54464.68901928 2023-01-09,08:49:23.000,9,11122525,-795,0,1673254162,12989.727900580001,217.85540652000054,54464.6610708 2023-01-09,08:49:24.000,9,11122523,-795,0,1673254163,12989.68748272,217.8131117400044,54464.66805792 2023-01-09,08:49:25.000,9,11122537,-795,0,1673254164,12989.633592239996,217.78491521999968,54464.49337992 2023-01-09,08:49:26.000,9,11122552,-795,0,1673254165,12989.694219029996,217.83425913000247,54464.71696776001 2023-01-09,08:49:27.000,9,11122516,-795,0,1673254166,12989.694219029996,217.8131117400044,54464.62613520001 2023-01-09,08:49:28.000,9,11122526,-795,0,1673254167,12989.700955339991,217.80606260999775,54464.64010944 2023-01-09,08:49:29.000,9,11122490,-795,0,1673254168,12989.700955339991,217.77786609000032,54464.71696776001 2023-01-09,08:49:30.000,9,11122530,-795,0,1673254169,12989.680746409991,217.8131117400044,54464.5911996 2023-01-09,08:49:31.000,9,11122510,-795,0,1673254170,12989.781791059992,217.78491521999968,54464.81478744001 2023-01-09,08:49:32.000,9,11122483,-795,0,1673254171,12989.694219029996,217.8272100000031,54464.556264000006 2023-01-09,08:49:33.000,9,11122567,-795,0,1673254172,12989.694219029996,217.7990134799984,54464.61216096 2023-01-09,08:49:34.000,9,11122479,-795,0,1673254173,12989.707691650001,217.82016087000375,54464.605173840006 2023-01-09,08:49:35.000,9,11122558,-795,0,1673254174,12989.741373199991,217.78491521999968,54464.751903360004 2023-01-09,08:49:36.000,9,11122553,-795,0,1673254175,12989.768318440001,217.7990134799984,54464.751903360004 2023-01-09,08:49:37.000,9,11122522,-795,0,1673254176,12989.734636889996,217.7637678300016,54464.76587760001 2023-01-09,08:49:38.000,9,11122540,-795,0,1673254177,12989.707691650001,217.7990134799984,54464.75889048 2023-01-09,08:49:39.000,9,11122465,-795,0,1673254178,12989.721164269991,217.75671870000224,54464.74491624001 2023-01-09,08:49:40.000,9,11122492,-795,0,1673254179,12989.781791059992,217.77081696000096,54464.8008132 2023-01-09,08:49:41.000,9,11122520,-795,0,1673254180,12989.768318440001,217.78491521999968,54464.77985184 2023-01-09,08:49:42.000,9,11122504,-795,0,1673254181,12989.734636889996,217.80606260999775,54464.80780032 2023-01-09,08:49:43.000,9,11122518,-795,0,1673254182,12989.727900580001,217.77081696000096,54464.70998064 2023-01-09,08:49:44.000,9,11122555,-795,0,1673254183,12989.714427959996,217.77786609000032,54464.66805792 2023-01-09,08:49:45.000,9,11122523,-795,0,1673254184,12989.761582129991,217.77081696000096,54464.82876168 2023-01-09,08:49:46.000,9,11122536,-795,0,1673254185,12989.788527370001,217.77786609000032,54464.85671016 2023-01-09,08:49:47.000,9,11122503,-795,0,1673254186,12989.788527370001,217.73557131000416,54464.84273592001 2023-01-09,08:49:48.000,9,11122495,-795,0,1673254187,12989.714427959996,217.7990134799984,54464.68901928 2023-01-09,08:49:49.000,9,11122475,-795,0,1673254188,12989.781791059992,217.74966957000288,54464.73792912 2023-01-09,08:49:50.000,9,11122533,-795,0,1673254189,12989.781791059992,217.75671870000224,54464.74491624001 2023-01-09,08:49:51.000,9,11122532,-795,0,1673254190,12989.781791059992,217.73557131000416,54464.82876168 2023-01-09,08:49:52.000,9,11122550,-795,0,1673254191,12989.707691650001,217.7990134799984,54464.66805792 2023-01-09,08:49:53.000,9,11122501,-795,0,1673254192,12989.808736300001,217.74966957000288,54464.70998064 2023-01-09,08:49:54.000,9,11122496,-795,0,1673254193,12989.815472609997,217.7637678300016,54464.84972304 2023-01-09,08:49:55.000,9,11122556,-795,0,1673254194,12989.822208919992,217.7637678300016,54464.85671016 2023-01-09,08:49:56.000,9,11122498,-795,0,1673254195,12989.801999989992,217.77786609000032,54464.8357488 2023-01-09,08:49:57.000,9,11122530,-795,0,1673254196,12989.801999989992,217.77786609000032,54464.79382608001 2023-01-09,08:49:58.000,9,11122473,-795,0,1673254197,12989.781791059992,217.7637678300016,54464.78683896 2023-01-09,08:49:59.000,9,11122554,-795,0,1673254198,12989.815472609997,217.75671870000224,54464.8357488 2023-01-09,08:50:00.000,9,11122530,-795,0,1673254199,12989.835681539997,217.75671870000224,54464.91260712001 2023-01-09,08:50:01.000,9,11122547,-795,0,1673254200,12989.896308329997,217.78491521999968,54465.02440104 2023-01-09,08:50:02.000,9,11122520,-795,0,1673254201,12989.855890469997,217.78491521999968,54464.90562 2023-01-09,08:50:03.000,9,11122565,-795,0,1673254202,12989.849154160001,217.77081696000096,54464.88465864001 2023-01-09,08:50:04.000,9,11122466,-795,0,1673254203,12989.849154160001,217.79196434999903,54464.989465440005 2023-01-09,08:50:05.000,9,11122510,-795,0,1673254204,12989.835681539997,217.77786609000032,54464.85671016 2023-01-09,08:50:06.000,9,11122507,-795,0,1673254205,12989.822208919992,217.79196434999903,54464.81478744001 2023-01-09,08:50:07.000,9,11122516,-795,0,1673254206,12989.822208919992,217.77786609000032,54464.81478744001 2023-01-09,08:50:08.000,9,11122501,-795,0,1673254207,12989.788527370001,217.8131117400044,54464.73792912 2023-01-09,08:50:09.000,9,11122541,-795,0,1673254208,12989.828945230001,217.74262044000352,54464.78683896 2023-01-09,08:50:10.000,9,11122512,-795,0,1673254209,12989.869363090002,217.73557131000416,54464.94754272 2023-01-09,08:50:11.000,9,11122553,-795,0,1673254210,12989.855890469997,217.77786609000032,54464.89863288 2023-01-09,08:50:12.000,9,11122495,-795,0,1673254211,12989.761582129991,217.78491521999968,54464.79382608001 2023-01-09,08:50:13.000,9,11122505,-795,0,1673254212,12989.801999989992,217.74966957000288,54464.84273592001 2023-01-09,08:50:14.000,9,11122533,-795,0,1673254213,12989.781791059992,217.74966957000288,54464.77985184 2023-01-09,08:50:15.000,9,11122517,-795,0,1673254214,12989.781791059992,217.74262044000352,54464.86369728001 2023-01-09,08:50:16.000,9,11122501,-795,0,1673254215,12989.748109510001,217.77786609000032,54464.75889048 2023-01-09,08:50:17.000,9,11122536,-795,0,1673254216,12989.754845819996,217.74966957000288,54464.8008132 2023-01-09,08:50:18.000,9,11122537,-795,0,1673254217,12989.795263679996,217.75671870000224,54464.92658136 2023-01-09,08:50:19.000,9,11122544,-795,0,1673254218,12989.768318440001,217.7285221800048,54464.919594240004 2023-01-09,08:50:20.000,9,11122511,-795,0,1673254219,12989.781791059992,217.7285221800048,54464.87767152 2023-01-09,08:50:21.000,9,11122532,-795,0,1673254220,12989.727900580001,217.7285221800048,54464.84972304 2023-01-09,08:50:22.000,9,11122527,-795,0,1673254221,12989.68748272,217.72147304999817,54464.8357488 2023-01-09,08:50:23.000,9,11122553,-795,0,1673254222,12989.748109510001,217.72147304999817,54464.870684400004 2023-01-09,08:50:24.000,9,11122538,-795,0,1673254223,12989.768318440001,217.7285221800048,54464.94754272 2023-01-09,08:50:25.000,9,11122515,-795,0,1673254224,12989.795263679996,217.70737478999945,54465.01741392 2023-01-09,08:50:26.000,9,11122526,-795,0,1673254225,12989.680746409991,217.74262044000352,54464.75889048 2023-01-09,08:50:27.000,9,11122549,-795,0,1673254226,12989.754845819996,217.70737478999945,54464.85671016 2023-01-09,08:50:28.000,9,11122495,-795,0,1673254227,12989.788527370001,217.7285221800048,54464.940555600006 2023-01-09,08:50:29.000,9,11122540,-795,0,1673254228,12989.741373199991,217.73557131000416,54464.85671016 2023-01-09,08:50:30.000,9,11122497,-795,0,1673254229,12989.795263679996,217.7144239199988,54465.01042680001 2023-01-09,08:50:31.000,9,11122559,-795,0,1673254230,12989.815472609997,217.74262044000352,54464.940555600006 2023-01-09,08:50:32.000,9,11122533,-795,0,1673254231,12989.761582129991,217.70737478999945,54464.84972304 2023-01-09,08:50:33.000,9,11122547,-795,0,1673254232,12989.795263679996,217.7285221800048,54464.96850408 2023-01-09,08:50:34.000,9,11122542,-795,0,1673254233,12989.822208919992,217.7144239199988,54465.02440104 2023-01-09,08:50:35.000,9,11122582,-795,0,1673254234,12989.815472609997,217.7003256600001,54465.038375280004 2023-01-09,08:50:36.000,9,11122491,-795,0,1673254235,12989.828945230001,217.7003256600001,54465.01741392 2023-01-09,08:50:37.000,9,11122525,-795,0,1673254236,12989.801999989992,217.73557131000416,54464.85671016 2023-01-09,08:50:38.000,9,11122514,-795,0,1673254237,12989.734636889996,217.7144239199988,54464.84972304 2023-01-09,08:50:39.000,9,11122547,-795,0,1673254238,12989.788527370001,217.70737478999945,54464.99645256 2023-01-09,08:50:40.000,9,11122542,-795,0,1673254239,12989.781791059992,217.7285221800048,54465.00343968 2023-01-09,08:50:41.000,9,11122547,-795,0,1673254240,12989.835681539997,217.7003256600001,54465.05234952001 2023-01-09,08:50:42.000,9,11122550,-795,0,1673254241,12989.801999989992,217.679178270002,54464.98247832001 2023-01-09,08:50:43.000,9,11122538,-795,0,1673254242,12989.795263679996,217.679178270002,54464.919594240004 2023-01-09,08:50:44.000,9,11122490,-795,0,1673254243,12989.781791059992,217.65098175000458,54465.038375280004 2023-01-09,08:50:45.000,9,11122512,-795,0,1673254244,12989.801999989992,217.679178270002,54465.038375280004 2023-01-09,08:50:46.000,9,11122538,-795,0,1673254245,12989.761582129991,217.65098175000458,54464.989465440005 2023-01-09,08:50:47.000,9,11122513,-795,0,1673254246,12989.700955339991,217.65803088000393,54464.772864720006 2023-01-09,08:50:48.000,9,11122519,-795,0,1673254247,12989.674010099996,217.6650800100033,54464.77985184 2023-01-09,08:50:49.000,9,11122523,-795,0,1673254248,12989.781791059992,217.63688348999858,54464.93356848001 2023-01-09,08:50:50.000,9,11122539,-795,0,1673254249,12989.761582129991,217.63688348999858,54464.99645256 2023-01-09,08:50:51.000,9,11122554,-795,0,1673254250,12989.761582129991,217.65098175000458,54464.93356848001 2023-01-09,08:50:52.000,9,11122490,-795,0,1673254251,12989.727900580001,217.60868697000114,54464.90562 2023-01-09,08:50:53.000,9,11122540,-795,0,1673254252,12989.674010099996,217.62983435999922,54464.84273592001 2023-01-09,08:50:54.000,9,11122530,-795,0,1673254253,12989.653801169996,217.62278522999986,54464.76587760001 2023-01-09,08:50:55.000,9,11122538,-795,0,1673254254,12989.707691650001,217.59458871000243,54464.751903360004 2023-01-09,08:50:56.000,9,11122544,-795,0,1673254255,12989.700955339991,217.63688348999858,54464.940555600006 2023-01-09,08:50:57.000,9,11122568,-795,0,1673254256,12989.788527370001,217.62983435999922,54464.88465864001 2023-01-09,08:50:58.000,9,11122540,-795,0,1673254257,12989.741373199991,217.63688348999858,54464.89863288 2023-01-09,08:50:59.000,9,11122523,-795,0,1673254258,12989.761582129991,217.58753958000307,54464.93356848001 2023-01-09,08:51:00.000,9,11122533,-795,0,1673254259,12989.768318440001,217.60868697000114,54464.94754272 2023-01-09,08:51:01.000,9,11122514,-795,0,1673254260,12989.768318440001,217.63688348999858,54464.86369728001 2023-01-09,08:51:02.000,9,11122516,-795,0,1673254261,12989.714427959996,217.62278522999986,54464.85671016 2023-01-09,08:51:03.000,9,11122538,-795,0,1673254262,12989.748109510001,217.60868697000114,54464.821774560005 2023-01-09,08:51:04.000,9,11122525,-795,0,1673254263,12989.822208919992,217.62278522999986,54465.01741392 2023-01-09,08:51:05.000,9,11122502,-795,0,1673254264,12989.835681539997,217.60163784000179,54465.05234952001 2023-01-09,08:51:06.000,9,11122553,-795,0,1673254265,12989.815472609997,217.6157361000005,54464.98247832001 2023-01-09,08:51:07.000,9,11122549,-795,0,1673254266,12989.835681539997,217.5804904500037,54465.05234952001 2023-01-09,08:51:08.000,9,11122548,-795,0,1673254267,12989.828945230001,217.57344132000435,54465.10125936001 2023-01-09,08:51:09.000,9,11122531,-795,0,1673254268,12989.842417849992,217.60163784000179,54464.989465440005 2023-01-09,08:51:10.000,9,11122552,-795,0,1673254269,12989.815472609997,217.58753958000307,54465.02440104 2023-01-09,08:51:11.000,9,11122572,-795,0,1673254270,12989.815472609997,217.5804904500037,54464.99645256 2023-01-09,08:51:12.000,9,11122539,-795,0,1673254271,12989.761582129991,217.5804904500037,54464.92658136 2023-01-09,08:51:13.000,9,11122541,-795,0,1673254272,12989.775054749996,217.60163784000179,54464.98247832001 2023-01-09,08:51:14.000,9,11122570,-795,0,1673254273,12989.822208919992,217.5804904500037,54465.15016920001 2023-01-09,08:51:15.000,9,11122533,-795,0,1673254274,12989.828945230001,217.54524479999964,54465.12920784001 2023-01-09,08:51:16.000,9,11122504,-795,0,1673254275,12989.801999989992,217.53819567000028,54465.12222072 2023-01-09,08:51:17.000,9,11122519,-795,0,1673254276,12989.721164269991,217.5804904500037,54464.95452984 2023-01-09,08:51:18.000,9,11122560,-795,0,1673254277,12989.734636889996,217.57344132000435,54464.95452984 2023-01-09,08:51:19.000,9,11122554,-795,0,1673254278,12989.781791059992,217.53819567000028,54465.02440104 2023-01-09,08:51:20.000,9,11122549,-795,0,1673254279,12989.748109510001,217.52409741000156,54465.03138816001 2023-01-09,08:51:21.000,9,11122520,-795,0,1673254280,12989.748109510001,217.53819567000028,54465.03138816001 2023-01-09,08:51:22.000,9,11122565,-795,0,1673254281,12989.721164269991,217.50295002000348,54465.02440104 2023-01-09,08:51:23.000,9,11122550,-795,0,1673254282,12989.748109510001,217.50295002000348,54464.9754912 2023-01-09,08:51:24.000,9,11122565,-795,0,1673254283,12989.714427959996,217.48885176000476,54465.03138816001 2023-01-09,08:51:25.000,9,11122557,-795,0,1673254284,12989.707691650001,217.49590089000412,54465.01042680001 2023-01-09,08:51:26.000,9,11122535,-795,0,1673254285,12989.700955339991,217.48180262999813,54465.02440104 2023-01-09,08:51:27.000,9,11122548,-795,0,1673254286,12989.58643807,217.4677043699994,54464.64010944 2023-01-09,08:51:28.000,9,11122561,-795,0,1673254287,12989.613383309996,217.48885176000476,54464.80780032 2023-01-09,08:51:29.000,9,11122533,-795,0,1673254288,12989.721164269991,217.49590089000412,54464.9754912 2023-01-09,08:51:30.000,9,11122529,-795,0,1673254289,12989.707691650001,217.49590089000412,54464.96850408 2023-01-09,08:51:31.000,9,11122527,-795,0,1673254290,12989.707691650001,217.5170482800022,54464.89863288 2023-01-09,08:51:32.000,9,11122509,-795,0,1673254291,12989.660537479991,217.50999915000284,54464.772864720006 2023-01-09,08:51:33.000,9,11122557,-795,0,1673254292,12989.653801169996,217.5170482800022,54464.821774560005 2023-01-09,08:51:34.000,9,11122523,-795,0,1673254293,12989.694219029996,217.4677043699994,54464.919594240004 2023-01-09,08:51:35.000,9,11122536,-795,0,1673254294,12989.748109510001,217.48180262999813,54464.88465864001 2023-01-09,08:51:36.000,9,11122505,-795,0,1673254295,12989.66727379,217.48885176000476,54464.8008132 2023-01-09,08:51:37.000,9,11122515,-795,0,1673254296,12989.707691650001,217.50999915000284,54464.80780032 2023-01-09,08:51:38.000,9,11122512,-795,0,1673254297,12989.754845819996,217.4677043699994,54464.940555600006 2023-01-09,08:51:39.000,9,11122523,-795,0,1673254298,12989.707691650001,217.4677043699994,54464.989465440005 2023-01-09,08:51:40.000,9,11122544,-795,0,1673254299,12989.721164269991,217.50295002000348,54464.93356848001 2023-01-09,08:51:41.000,9,11122509,-795,0,1673254300,12989.727900580001,217.48180262999813,54464.87767152 2023-01-09,08:51:42.000,9,11122517,-795,0,1673254301,12989.727900580001,217.4677043699994,54464.77985184 2023-01-09,08:51:43.000,9,11122524,-795,0,1673254302,12989.734636889996,217.48885176000476,54464.80780032 2023-01-09,08:51:44.000,9,11122562,-795,0,1673254303,12989.775054749996,217.43950785000197,54464.96151696001 2023-01-09,08:51:45.000,9,11122518,-795,0,1673254304,12989.781791059992,217.48885176000476,54464.98247832001 2023-01-09,08:51:46.000,9,11122539,-795,0,1673254305,12989.801999989992,217.46065524000005,54465.01741392 2023-01-09,08:51:47.000,9,11122580,-795,0,1673254306,12989.788527370001,217.48885176000476,54464.96850408 2023-01-09,08:51:48.000,9,11122527,-795,0,1673254307,12989.795263679996,217.46065524000005,54465.02440104 2023-01-09,08:51:49.000,9,11122555,-795,0,1673254308,12989.781791059992,217.44655698000133,54465.01042680001 2023-01-09,08:51:50.000,9,11122560,-795,0,1673254309,12989.741373199991,217.4677043699994,54465.01042680001 2023-01-09,08:51:51.000,9,11122547,-795,0,1673254310,12989.727900580001,217.49590089000412,54465.03138816001 2023-01-09,08:51:52.000,9,11122561,-795,0,1673254311,12989.680746409991,217.4677043699994,54464.82876168 2023-01-09,08:51:53.000,9,11122569,-795,0,1673254312,12989.761582129991,217.4677043699994,54464.99645256 2023-01-09,08:51:54.000,9,11122517,-795,0,1673254313,12989.781791059992,217.48180262999813,54465.12920784001 2023-01-09,08:51:55.000,9,11122508,-795,0,1673254314,12989.842417849992,217.5170482800022,54465.12920784001 2023-01-09,08:51:56.000,9,11122531,-795,0,1673254315,12989.828945230001,217.48180262999813,54465.08029800001 2023-01-09,08:51:57.000,9,11122542,-795,0,1673254316,12989.754845819996,217.52409741000156,54464.940555600006 2023-01-09,08:51:58.000,9,11122527,-795,0,1673254317,12989.775054749996,217.5170482800022,54464.870684400004 2023-01-09,08:51:59.000,9,11122539,-795,0,1673254318,12989.808736300001,217.50295002000348,54464.90562 2023-01-09,08:52:00.000,9,11122521,-795,0,1673254319,12989.862626779992,217.52409741000156,54465.08029800001 2023-01-09,08:52:01.000,9,11122534,-795,0,1673254320,12989.916517259997,217.50295002000348,54465.17113056 2023-01-09,08:52:02.000,9,11122513,-795,0,1673254321,12989.929989880002,217.53819567000028,54465.12222072 2023-01-09,08:52:03.000,9,11122556,-795,0,1673254322,12989.903044639992,217.50999915000284,54465.07331088 2023-01-09,08:52:04.000,9,11122474,-795,0,1673254323,12989.876099399997,217.50999915000284,54465.08029800001 2023-01-09,08:52:05.000,9,11122529,-795,0,1673254324,12989.855890469997,217.49590089000412,54465.00343968 2023-01-09,08:52:06.000,9,11122567,-795,0,1673254325,12989.903044639992,217.49590089000412,54465.06632376 2023-01-09,08:52:07.000,9,11122542,-795,0,1673254326,12989.909780950002,217.49590089000412,54465.038375280004 2023-01-09,08:52:08.000,9,11122508,-795,0,1673254327,12989.862626779992,217.49590089000412,54464.89863288 2023-01-09,08:52:09.000,9,11122501,-795,0,1673254328,12989.869363090002,217.48885176000476,54464.90562 2023-01-09,08:52:10.000,9,11122550,-795,0,1673254329,12989.923253569992,217.4677043699994,54465.08029800001 2023-01-09,08:52:11.000,9,11122510,-795,0,1673254330,12989.936726189997,217.46065524000005,54465.087285120004 2023-01-09,08:52:12.000,9,11122531,-795,0,1673254331,12989.869363090002,217.42540959000326,54464.89863288 2023-01-09,08:52:13.000,9,11122529,-795,0,1673254332,12989.869363090002,217.42540959000326,54464.94754272 2023-01-09,08:52:14.000,9,11122524,-795,0,1673254333,12989.903044639992,217.4677043699994,54465.01042680001 2023-01-09,08:52:15.000,9,11122534,-795,0,1673254334,12989.855890469997,217.4536061100007,54464.940555600006 2023-01-09,08:52:16.000,9,11122492,-795,0,1673254335,12989.828945230001,217.4536061100007,54464.96850408 2023-01-09,08:52:17.000,9,11122505,-795,0,1673254336,12989.869363090002,217.4183604600039,54465.00343968 2023-01-09,08:52:18.000,9,11122497,-795,0,1673254337,12989.903044639992,217.43245872000261,54465.157156320005 2023-01-09,08:52:19.000,9,11122537,-795,0,1673254338,12989.889572020002,217.43245872000261,54465.15016920001 2023-01-09,08:52:20.000,9,11122515,-795,0,1673254339,12989.862626779992,217.42540959000326,54465.10125936001 2023-01-09,08:52:21.000,9,11122546,-795,0,1673254340,12989.862626779992,217.4042621999979,54465.087285120004 2023-01-09,08:52:22.000,9,11122529,-795,0,1673254341,12989.788527370001,217.4183604600039,54464.93356848001 2023-01-09,08:52:23.000,9,11122507,-795,0,1673254342,12989.808736300001,217.4183604600039,54464.96151696001 2023-01-09,08:52:24.000,9,11122527,-795,0,1673254343,12989.849154160001,217.42540959000326,54465.038375280004 2023-01-09,08:52:25.000,9,11122552,-795,0,1673254344,12989.828945230001,217.43950785000197,54465.157156320005 2023-01-09,08:52:26.000,9,11122507,-795,0,1673254345,12989.761582129991,217.46065524000005,54464.989465440005 2023-01-09,08:52:27.000,9,11122535,-795,0,1673254346,12989.781791059992,217.4042621999979,54465.01741392 2023-01-09,08:52:28.000,9,11122515,-795,0,1673254347,12989.680746409991,217.44655698000133,54464.9754912 2023-01-09,08:52:29.000,9,11122504,-795,0,1673254348,12989.788527370001,217.42540959000326,54465.03138816001 2023-01-09,08:52:30.000,9,11122517,-795,0,1673254349,12989.788527370001,217.4677043699994,54465.07331088 2023-01-09,08:52:31.000,9,11122542,-795,0,1673254350,12989.768318440001,217.43950785000197,54465.09427224 2023-01-09,08:52:32.000,9,11122531,-795,0,1673254351,12989.734636889996,217.42540959000326,54464.96151696001 2023-01-09,08:52:33.000,9,11122525,-795,0,1673254352,12989.775054749996,217.43950785000197,54465.01042680001 2023-01-09,08:52:34.000,9,11122516,-795,0,1673254353,12989.835681539997,217.4042621999979,54465.12222072 2023-01-09,08:52:35.000,9,11122514,-795,0,1673254354,12989.849154160001,217.39721306999854,54465.1152336 2023-01-09,08:52:36.000,9,11122529,-795,0,1673254355,12989.808736300001,217.38311480999982,54465.087285120004 2023-01-09,08:52:37.000,9,11122538,-795,0,1673254356,12989.795263679996,217.38311480999982,54464.940555600006 2023-01-09,08:52:38.000,9,11122533,-795,0,1673254357,12989.801999989992,217.36196742000175,54464.96151696001 2023-01-09,08:52:39.000,9,11122558,-795,0,1673254358,12989.835681539997,217.3549182900024,54465.038375280004 2023-01-09,08:52:40.000,9,11122525,-795,0,1673254359,12989.842417849992,217.3690165500011,54465.09427224 2023-01-09,08:52:41.000,9,11122548,-795,0,1673254360,12989.896308329997,217.39016393999918,54465.13619496 2023-01-09,08:52:42.000,9,11122576,-795,0,1673254361,12989.862626779992,217.34786916000303,54465.08029800001 2023-01-09,08:52:43.000,9,11122528,-795,0,1673254362,12989.882835709992,217.32672176999768,54465.12222072 2023-01-09,08:52:44.000,9,11122539,-795,0,1673254363,12989.896308329997,217.3337709000043,54465.19209192 2023-01-09,08:52:45.000,9,11122527,-795,0,1673254364,12989.916517259997,217.31967263999832,54465.17113056 2023-01-09,08:52:46.000,9,11122534,-795,0,1673254365,12989.896308329997,217.3690165500011,54465.13619496 2023-01-09,08:52:47.000,9,11122530,-795,0,1673254366,12989.869363090002,217.34786916000303,54465.0453624 2023-01-09,08:52:48.000,9,11122546,-795,0,1673254367,12989.815472609997,217.3690165500011,54465.02440104 2023-01-09,08:52:49.000,9,11122524,-795,0,1673254368,12989.876099399997,217.34082003000367,54465.17811768001 2023-01-09,08:52:50.000,9,11122542,-795,0,1673254369,12989.876099399997,217.34786916000303,54465.12920784001 2023-01-09,08:52:51.000,9,11122540,-795,0,1673254370,12989.882835709992,217.34786916000303,54465.087285120004 2023-01-09,08:52:52.000,9,11122479,-795,0,1673254371,12989.835681539997,217.3549182900024,54464.87767152 2023-01-09,08:52:53.000,9,11122555,-795,0,1673254372,12989.835681539997,217.4042621999979,54464.84972304 2023-01-09,08:52:54.000,9,11122545,-795,0,1673254373,12989.842417849992,217.36196742000175,54464.91260712001 2023-01-09,08:52:55.000,9,11122505,-795,0,1673254374,12989.849154160001,217.36196742000175,54464.9754912 2023-01-09,08:52:56.000,9,11122516,-795,0,1673254375,12989.876099399997,217.3690165500011,54465.059336640006 2023-01-09,08:52:57.000,9,11122483,-795,0,1673254376,12989.828945230001,217.38311480999982,54464.94754272 2023-01-09,08:52:58.000,9,11122537,-795,0,1673254377,12989.842417849992,217.38311480999982,54464.989465440005 2023-01-09,08:52:59.000,9,11122505,-795,0,1673254378,12989.916517259997,217.3549182900024,54465.09427224 2023-01-09,08:53:00.000,9,11122508,-795,0,1673254379,12989.869363090002,217.3337709000043,54465.087285120004 2023-01-09,08:53:01.000,9,11122501,-795,0,1673254380,12989.822208919992,217.34082003000367,54465.03138816001 2023-01-09,08:53:02.000,9,11122508,-795,0,1673254381,12989.822208919992,217.34786916000303,54464.989465440005 2023-01-09,08:53:03.000,9,11122551,-795,0,1673254382,12989.801999989992,217.32672176999768,54464.94754272 2023-01-09,08:53:04.000,9,11122518,-795,0,1673254383,12989.808736300001,217.3055743799996,54464.93356848001 2023-01-09,08:53:05.000,9,11122555,-795,0,1673254384,12989.882835709992,217.3337709000043,54465.08029800001 2023-01-09,08:53:06.000,9,11122512,-795,0,1673254385,12989.828945230001,217.32672176999768,54465.01042680001 2023-01-09,08:53:07.000,9,11122526,-795,0,1673254386,12989.835681539997,217.31262350999896,54465.038375280004 2023-01-09,08:53:08.000,9,11122511,-795,0,1673254387,12989.896308329997,217.29852525000024,54465.0453624 2023-01-09,08:53:09.000,9,11122548,-795,0,1673254388,12989.909780950002,217.29147612000088,54465.038375280004 2023-01-09,08:53:10.000,9,11122517,-795,0,1673254389,12989.828945230001,217.2421322099981,54465.0453624 2023-01-09,08:53:11.000,9,11122527,-795,0,1673254390,12989.889572020002,217.2421322099981,54465.03138816001 2023-01-09,08:53:12.000,9,11122522,-795,0,1673254391,12989.788527370001,217.23508307999873,54464.891645760006 2023-01-09,08:53:13.000,9,11122536,-795,0,1673254392,12989.822208919992,217.23508307999873,54464.95452984 2023-01-09,08:53:14.000,9,11122527,-795,0,1673254393,12989.882835709992,217.22803394999937,54465.08029800001 2023-01-09,08:53:15.000,9,11122560,-795,0,1673254394,12989.849154160001,217.23508307999873,54465.12222072 2023-01-09,08:53:16.000,9,11122520,-795,0,1673254395,12989.849154160001,217.24918134000472,54465.12222072 2023-01-09,08:53:17.000,9,11122538,-795,0,1673254396,12989.815472609997,217.22803394999937,54464.96151696001 2023-01-09,08:53:18.000,9,11122481,-795,0,1673254397,12989.808736300001,217.2421322099981,54465.01741392 2023-01-09,08:53:19.000,9,11122547,-795,0,1673254398,12989.808736300001,217.26327960000344,54464.989465440005 2023-01-09,08:53:20.000,9,11122518,-795,0,1673254399,12989.835681539997,217.25623047000408,54465.1152336 2023-01-09,08:53:21.000,9,11122536,-795,0,1673254400,12989.896308329997,217.2421322099981,54465.1851048 2023-01-09,08:53:22.000,9,11122538,-795,0,1673254401,12989.862626779992,217.24918134000472,54465.17811768001 2023-01-09,08:53:23.000,9,11122520,-795,0,1673254402,12989.869363090002,217.2421322099981,54465.16414344 2023-01-09,08:53:24.000,9,11122520,-795,0,1673254403,12989.876099399997,217.2703287300028,54465.26196312 2023-01-09,08:53:25.000,9,11122505,-795,0,1673254404,12989.869363090002,217.25623047000408,54465.1851048 2023-01-09,08:53:26.000,9,11122516,-795,0,1673254405,12989.849154160001,217.28442699000152,54465.24798888001 2023-01-09,08:53:27.000,9,11122527,-795,0,1673254406,12989.801999989992,217.25623047000408,54465.059336640006 2023-01-09,08:53:28.000,9,11122512,-795,0,1673254407,12989.822208919992,217.25623047000408,54465.10125936001 2023-01-09,08:53:29.000,9,11122541,-795,0,1673254408,12989.748109510001,217.29147612000088,54465.16414344 2023-01-09,08:53:30.000,9,11122522,-795,0,1673254409,12989.815472609997,217.24918134000472,54465.16414344 2023-01-09,08:53:31.000,9,11122528,-795,0,1673254410,12989.835681539997,217.25623047000408,54465.13619496 2023-01-09,08:53:32.000,9,11122537,-795,0,1673254411,12989.727900580001,217.23508307999873,54465.02440104 2023-01-09,08:53:33.000,9,11122478,-795,0,1673254412,12989.754845819996,217.19983743000193,54465.1152336 2023-01-09,08:53:34.000,9,11122552,-795,0,1673254413,12989.734636889996,217.19278830000258,54465.14318208 2023-01-09,08:53:35.000,9,11122554,-795,0,1673254414,12989.741373199991,217.18573917000322,54465.087285120004 2023-01-09,08:53:36.000,9,11122510,-795,0,1673254415,12989.66727379,217.19983743000193,54465.01741392 2023-01-09,08:53:37.000,9,11122499,-795,0,1673254416,12989.68748272,217.1716409100045,54465.108246480006 2023-01-09,08:53:38.000,9,11122556,-795,0,1673254417,12989.727900580001,217.1434443899998,54465.206066160004 2023-01-09,08:53:39.000,9,11122512,-795,0,1673254418,12989.754845819996,217.1434443899998,54465.17113056 2023-01-09,08:53:40.000,9,11122486,-795,0,1673254419,12989.727900580001,217.16459177999786,54465.15016920001 2023-01-09,08:53:41.000,9,11122531,-795,0,1673254420,12989.700955339991,217.15049351999915,54465.07331088 2023-01-09,08:53:42.000,9,11122508,-795,0,1673254421,12989.64706486,217.12934613000107,54465.05234952001 2023-01-09,08:53:43.000,9,11122526,-795,0,1673254422,12989.660537479991,217.12934613000107,54464.989465440005 2023-01-09,08:53:44.000,9,11122525,-795,0,1673254423,12989.66727379,217.15049351999915,54465.13619496 2023-01-09,08:53:45.000,9,11122556,-795,0,1673254424,12989.714427959996,217.1222970000017,54465.19907904001 2023-01-09,08:53:46.000,9,11122508,-795,0,1673254425,12989.674010099996,217.1575426499985,54465.108246480006 2023-01-09,08:53:47.000,9,11122512,-795,0,1673254426,12989.660537479991,217.13639526000043,54465.0453624 2023-01-09,08:53:48.000,9,11122518,-795,0,1673254427,12989.741373199991,217.10114961000363,54465.21305328 2023-01-09,08:53:49.000,9,11122535,-795,0,1673254428,12989.754845819996,217.10114961000363,54465.16414344 2023-01-09,08:53:50.000,9,11122551,-795,0,1673254429,12989.714427959996,217.12934613000107,54465.23401464 2023-01-09,08:53:51.000,9,11122555,-795,0,1673254430,12989.694219029996,217.11524787000235,54465.17113056 2023-01-09,08:53:52.000,9,11122556,-795,0,1673254431,12989.653801169996,217.1222970000017,54465.12222072 2023-01-09,08:53:53.000,9,11122527,-795,0,1673254432,12989.660537479991,217.15049351999915,54465.14318208 2023-01-09,08:53:54.000,9,11122503,-795,0,1673254433,12989.707691650001,217.10114961000363,54465.26895024001 2023-01-09,08:53:55.000,9,11122556,-795,0,1673254434,12989.741373199991,217.0870513500049,54465.275937360006 2023-01-09,08:53:56.000,9,11122516,-795,0,1673254435,12989.64706486,217.08000221999828,54464.989465440005 2023-01-09,08:53:57.000,9,11122541,-795,0,1673254436,12989.68748272,217.108198740003,54465.16414344 2023-01-09,08:53:58.000,9,11122521,-795,0,1673254437,12989.68748272,217.07295308999892,54465.12920784001 2023-01-09,08:53:59.000,9,11122548,-795,0,1673254438,12989.674010099996,217.07295308999892,54465.06632376 2023-01-09,08:54:00.000,9,11122550,-795,0,1673254439,12989.674010099996,217.04475657000148,54465.21305328 2023-01-09,08:54:01.000,9,11122523,-795,0,1673254440,12989.62685593,217.0870513500049,54465.1152336 2023-01-09,08:54:02.000,9,11122494,-795,0,1673254441,12989.59991068999,217.05180570000084,54465.07331088 2023-01-09,08:54:03.000,9,11122482,-795,0,1673254442,12989.68748272,217.0588548300002,54465.19907904001 2023-01-09,08:54:04.000,9,11122515,-795,0,1673254443,12989.62685593,217.03065831000276,54465.16414344 2023-01-09,08:54:05.000,9,11122548,-795,0,1673254444,12989.62011961999,217.03770744000212,54465.17113056 2023-01-09,08:54:06.000,9,11122547,-795,0,1673254445,12989.62011961999,217.04475657000148,54465.16414344 2023-01-09,08:54:07.000,9,11122557,-755,0,1673254446,12989.59991068999,217.01656005000405,54465.05234952001 2023-01-09,08:54:08.000,9,11122525,-795,0,1673254447,12989.53928389999,217.03065831000276,54465.0453624 2023-01-09,08:54:09.000,9,11122495,-795,0,1673254448,12989.653801169996,217.0095109200047,54465.16414344 2023-01-09,08:54:10.000,9,11122543,-795,0,1673254449,12989.66727379,217.00246178999805,54465.19907904001 2023-01-09,08:54:11.000,9,11122512,-795,0,1673254450,12989.674010099996,217.05180570000084,54465.08029800001 2023-01-09,08:54:12.000,9,11122526,-795,0,1673254451,12989.593174379996,217.01656005000405,54464.90562 2023-01-09,08:54:13.000,9,11122536,-795,0,1673254452,12989.57970175999,217.04475657000148,54464.98247832001 2023-01-09,08:54:14.000,9,11122489,-795,0,1673254453,12989.58643807,217.03065831000276,54465.02440104 2023-01-09,08:54:15.000,9,11122530,-795,0,1673254454,12989.57970175999,217.0095109200047,54465.01741392 2023-01-09,08:54:16.000,9,11122563,-795,0,1673254455,12989.552756519995,217.04475657000148,54465.00343968 2023-01-09,08:54:17.000,9,11122525,-795,0,1673254456,12989.532547589995,217.0236091800034,54464.9754912 2023-01-09,08:54:18.000,9,11122550,-795,0,1673254457,12989.56622914,217.0236091800034,54465.00343968 2023-01-09,08:54:19.000,9,11122474,-795,0,1673254458,12989.56622914,217.03770744000212,54464.96151696001 2023-01-09,08:54:20.000,9,11122520,-795,0,1673254459,12989.606647,217.04475657000148,54465.059336640006 2023-01-09,08:54:21.000,9,11122542,-795,0,1673254460,12989.593174379996,217.03770744000212,54465.01741392 2023-01-09,08:54:22.000,9,11122499,-795,0,1673254461,12989.55949282999,217.04475657000148,54464.95452984 2023-01-09,08:54:23.000,9,11122532,-795,0,1673254462,12989.56622914,217.03065831000276,54464.9754912 2023-01-09,08:54:24.000,9,11122526,-795,0,1673254463,12989.492129729995,217.06590395999956,54464.78683896 2023-01-09,08:54:25.000,9,11122575,-795,0,1673254464,12989.572965449996,217.06590395999956,54465.108246480006 2023-01-09,08:54:26.000,9,11122547,-795,0,1673254465,12989.55949282999,217.04475657000148,54465.059336640006 2023-01-09,08:54:27.000,9,11122532,-795,0,1673254466,12989.53928389999,217.05180570000084,54465.01741392 2023-01-09,08:54:28.000,9,11122510,-795,0,1673254467,12989.57970175999,217.0095109200047,54465.07331088 2023-01-09,08:54:29.000,9,11122549,-795,0,1673254468,12989.532547589995,217.04475657000148,54465.059336640006 2023-01-09,08:54:30.000,9,11122496,-795,0,1673254469,12989.47865710999,217.0236091800034,54464.919594240004 2023-01-09,08:54:31.000,9,11122558,-795,0,1673254470,12989.532547589995,217.0236091800034,54465.03138816001 2023-01-09,08:54:32.000,9,11122545,-795,0,1673254471,12989.54602021,217.03770744000212,54465.087285120004 2023-01-09,08:54:33.000,9,11122530,-795,0,1673254472,12989.53928389999,217.04475657000148,54465.15016920001 2023-01-09,08:54:34.000,9,11122535,-795,0,1673254473,12989.593174379996,217.03770744000212,54465.26196312 2023-01-09,08:54:35.000,9,11122520,-795,0,1673254474,12989.606647,217.00246178999805,54465.206066160004 2023-01-09,08:54:36.000,9,11122491,-795,0,1673254475,12989.57970175999,217.03065831000276,54465.22004040001 2023-01-09,08:54:37.000,9,11122517,-795,0,1673254476,12989.593174379996,217.0095109200047,54465.157156320005 2023-01-09,08:54:38.000,9,11122533,-795,0,1673254477,12989.552756519995,217.04475657000148,54465.0453624 2023-01-09,08:54:39.000,9,11122571,-795,0,1673254478,12989.51907496999,217.03770744000212,54465.01042680001 2023-01-09,08:54:40.000,9,11122525,-795,0,1673254479,12989.572965449996,217.0095109200047,54465.087285120004 2023-01-09,08:54:41.000,9,11122546,-795,0,1673254480,12989.62685593,217.0095109200047,54465.254976000004 2023-01-09,08:54:42.000,9,11122545,-795,0,1673254481,12989.62685593,216.9954126599987,54465.19907904001 2023-01-09,08:54:43.000,9,11122566,-795,0,1673254482,12989.64706486,217.0095109200047,54465.087285120004 2023-01-09,08:54:44.000,9,11122479,-795,0,1673254483,12989.593174379996,216.98836352999933,54465.17811768001 2023-01-09,08:54:45.000,9,11122520,-795,0,1673254484,12989.572965449996,217.00246178999805,54465.1851048 2023-01-09,08:54:46.000,9,11122564,-795,0,1673254485,12989.572965449996,217.00246178999805,54465.157156320005 2023-01-09,08:54:47.000,9,11122560,-795,0,1673254486,12989.572965449996,216.98836352999933,54465.08029800001 2023-01-09,08:54:48.000,9,11122512,-795,0,1673254487,12989.52581128,216.9954126599987,54465.02440104 2023-01-09,08:54:49.000,9,11122527,-795,0,1673254488,12989.606647,216.97426527000061,54465.30388584 2023-01-09,08:54:50.000,9,11122539,-795,0,1673254489,12989.58643807,216.96721614000126,54465.1851048 2023-01-09,08:54:51.000,9,11122543,-795,0,1673254490,12989.54602021,216.9954126599987,54465.14318208 2023-01-09,08:54:52.000,9,11122494,-795,0,1673254491,12989.50560235,216.96721614000126,54464.98247832001 2023-01-09,08:54:53.000,9,11122489,-795,0,1673254492,12989.50560235,216.98131439999997,54465.03138816001 2023-01-09,08:54:54.000,9,11122546,-795,0,1673254493,12989.53928389999,216.98131439999997,54465.05234952001 2023-01-09,08:54:55.000,9,11122540,-795,0,1673254494,12989.50560235,216.98836352999933,54465.059336640006 2023-01-09,08:54:56.000,9,11122547,-795,0,1673254495,12989.43823924999,216.98836352999933,54464.96151696001 2023-01-09,08:54:57.000,9,11122523,-795,0,1673254496,12989.45844817999,217.0236091800034,54465.02440104 2023-01-09,08:54:58.000,9,11122606,-795,0,1673254497,12989.56622914,217.01656005000405,54465.108246480006 2023-01-09,08:54:59.000,9,11122496,-795,0,1673254498,12989.53928389999,217.03065831000276,54465.15016920001 2023-01-09,08:55:00.000,9,11122488,-795,0,1673254499,12989.512338659995,217.0236091800034,54465.13619496 2023-01-09,08:55:01.000,9,11122535,-795,0,1673254500,12989.51907496999,217.01656005000405,54465.08029800001 2023-01-09,08:55:02.000,9,11122541,-795,0,1673254501,12989.471920799995,217.01656005000405,54464.93356848001 2023-01-09,08:55:03.000,9,11122546,-795,0,1673254502,12989.46518449,217.0095109200047,54465.00343968 2023-01-09,08:55:04.000,9,11122540,-795,0,1673254503,12989.492129729995,217.06590395999956,54465.08029800001 2023-01-09,08:55:05.000,9,11122520,-795,0,1673254504,12989.512338659995,217.0588548300002,54465.12222072 2023-01-09,08:55:06.000,9,11122530,-795,0,1673254505,12989.48539342,217.0588548300002,54465.16414344 2023-01-09,08:55:07.000,9,11122588,-795,0,1673254506,12989.512338659995,217.0870513500049,54465.15016920001 2023-01-09,08:55:08.000,9,11122508,-795,0,1673254507,12989.45844817999,217.08000221999828,54465.01741392 2023-01-09,08:55:09.000,9,11122535,-795,0,1673254508,12989.492129729995,217.0870513500049,54465.03138816001 2023-01-09,08:55:10.000,9,11122497,-795,0,1673254509,12989.46518449,217.07295308999892,54465.08029800001 2023-01-09,08:55:11.000,9,11122536,-795,0,1673254510,12989.44497556,217.05180570000084,54465.06632376 2023-01-09,08:55:12.000,9,11122517,-795,0,1673254511,12989.43823924999,217.0870513500049,54464.98247832001 2023-01-09,08:55:13.000,9,11122543,-795,0,1673254512,12989.44497556,217.05180570000084,54465.038375280004 2023-01-09,08:55:14.000,9,11122520,-795,0,1673254513,12989.51907496999,217.05180570000084,54465.16414344 2023-01-09,08:55:15.000,9,11122537,-795,0,1673254514,12989.49886603999,217.07295308999892,54465.12920784001 2023-01-09,08:55:16.000,9,11122479,-795,0,1673254515,12989.492129729995,217.08000221999828,54465.108246480006 2023-01-09,08:55:17.000,9,11122536,-795,0,1673254516,12989.44497556,217.07295308999892,54464.96850408 2023-01-09,08:55:18.000,9,11122500,-795,0,1673254517,12989.46518449,217.07295308999892,54464.96151696001 2023-01-09,08:55:19.000,9,11122541,-795,0,1673254518,12989.532547589995,217.0588548300002,54465.108246480006 2023-01-09,08:55:20.000,9,11122531,-795,0,1673254519,12989.50560235,217.05180570000084,54465.16414344 2023-01-09,08:55:21.000,9,11122538,-795,0,1673254520,12989.53928389999,217.03770744000212,54465.157156320005 2023-01-09,08:55:22.000,9,11122520,-795,0,1673254521,12989.50560235,217.07295308999892,54465.08029800001 2023-01-09,08:55:23.000,9,11122547,-795,0,1673254522,12989.57970175999,217.03065831000276,54465.038375280004 2023-01-09,08:55:24.000,9,11122472,-795,0,1673254523,12989.572965449996,217.04475657000148,54465.1152336 2023-01-09,08:55:25.000,9,11122522,-795,0,1673254524,12989.532547589995,217.0870513500049,54464.989465440005 2023-01-09,08:55:26.000,9,11122538,-795,0,1673254525,12989.572965449996,217.0870513500049,54465.087285120004 2023-01-09,08:55:27.000,9,11122565,-795,0,1673254526,12989.471920799995,217.05180570000084,54464.82876168 2023-01-09,08:55:28.000,9,11122536,-795,0,1673254527,12989.56622914,217.0870513500049,54465.059336640006 2023-01-09,08:55:29.000,9,11122557,-795,0,1673254528,12989.640328549991,217.06590395999956,54465.21305328 2023-01-09,08:55:30.000,9,11122543,-795,0,1673254529,12989.613383309996,217.08000221999828,54465.22004040001 2023-01-09,08:55:31.000,9,11122518,-795,0,1673254530,12989.492129729995,217.09410048000427,54465.087285120004 2023-01-09,08:55:32.000,9,11122540,-795,0,1673254531,12989.48539342,217.0870513500049,54464.87767152 2023-01-09,08:55:33.000,9,11122460,-795,0,1673254532,12989.57970175999,217.09410048000427,54465.12222072 2023-01-09,08:55:34.000,9,11122534,-795,0,1673254533,12989.50560235,217.08000221999828,54465.038375280004 2023-01-09,08:55:35.000,9,11122539,-795,0,1673254534,12989.54602021,217.0588548300002,54465.087285120004 2023-01-09,08:55:36.000,9,11122561,-795,0,1673254535,12989.46518449,217.11524787000235,54464.9754912 2023-01-09,08:55:37.000,9,11122504,-795,0,1673254536,12989.47865710999,217.0870513500049,54464.9754912 2023-01-09,08:55:38.000,9,11122528,-795,0,1673254537,12989.54602021,217.06590395999956,54465.07331088 2023-01-09,08:55:39.000,9,11122556,-795,0,1673254538,12989.54602021,217.03770744000212,54465.08029800001 2023-01-09,08:55:40.000,9,11122500,-795,0,1673254539,12989.532547589995,217.08000221999828,54465.01042680001 2023-01-09,08:55:41.000,9,11122506,-795,0,1673254540,12989.48539342,217.0870513500049,54465.02440104 2023-01-09,08:55:42.000,9,11122548,-795,0,1673254541,12989.48539342,217.04475657000148,54465.02440104 2023-01-09,08:55:43.000,9,11122524,-795,0,1673254542,12989.44497556,217.10114961000363,54464.89863288 2023-01-09,08:55:44.000,9,11122518,-795,0,1673254543,12989.47865710999,217.09410048000427,54464.88465864001 2023-01-09,08:55:45.000,9,11122556,-795,0,1673254544,12989.52581128,217.07295308999892,54465.08029800001 2023-01-09,08:55:46.000,9,11122501,-795,0,1673254545,12989.51907496999,217.0870513500049,54465.00343968 2023-01-09,08:55:47.000,9,11122519,-795,0,1673254546,12989.532547589995,217.06590395999956,54465.08029800001 2023-01-09,08:55:48.000,9,11122452,-795,0,1673254547,12989.47865710999,217.07295308999892,54464.86369728001 2023-01-09,08:55:49.000,9,11122516,-795,0,1673254548,12989.50560235,217.0588548300002,54464.989465440005 2023-01-09,08:55:50.000,9,11122508,-795,0,1673254549,12989.471920799995,217.09410048000427,54464.99645256 2023-01-09,08:55:51.000,9,11122525,-795,0,1673254550,12989.471920799995,217.03065831000276,54464.96151696001 2023-01-09,08:55:52.000,9,11122502,-795,0,1673254551,12989.48539342,217.07295308999892,54465.02440104 2023-01-09,08:55:53.000,9,11122543,-795,0,1673254552,12989.492129729995,217.03065831000276,54465.01042680001 2023-01-09,08:55:54.000,9,11122563,-795,0,1673254553,12989.552756519995,217.06590395999956,54465.16414344 2023-01-09,08:55:55.000,9,11122502,-795,0,1673254554,12989.59991068999,217.0588548300002,54465.15016920001 2023-01-09,08:55:56.000,9,11122485,-795,0,1673254555,12989.57970175999,217.07295308999892,54465.07331088 2023-01-09,08:55:57.000,9,11122563,-795,0,1673254556,12989.54602021,217.0588548300002,54464.940555600006 2023-01-09,08:55:58.000,9,11122493,-795,0,1673254557,12989.532547589995,217.08000221999828,54464.989465440005 2023-01-09,08:55:59.000,9,11122512,-795,0,1673254558,12989.606647,217.0236091800034,54465.108246480006 2023-01-09,08:56:00.000,9,11122541,-795,0,1673254559,12989.62685593,217.04475657000148,54465.108246480006 2023-01-09,08:56:01.000,9,11122548,-795,0,1673254560,12989.64706486,217.00246178999805,54465.16414344 2023-01-09,08:56:02.000,9,11122561,-795,0,1673254561,12989.613383309996,217.03065831000276,54465.08029800001 2023-01-09,08:56:03.000,9,11122518,-795,0,1673254562,12989.633592239996,217.0095109200047,54465.00343968 2023-01-09,08:56:04.000,9,11122456,-795,0,1673254563,12989.633592239996,217.04475657000148,54465.1152336 2023-01-09,08:56:05.000,9,11122512,-795,0,1673254564,12989.633592239996,217.0236091800034,54465.1152336 2023-01-09,08:56:06.000,9,11122548,-795,0,1673254565,12989.593174379996,217.05180570000084,54465.108246480006 2023-01-09,08:56:07.000,9,11122553,-795,0,1673254566,12989.58643807,217.03065831000276,54464.98247832001 2023-01-09,08:56:08.000,9,11122558,-795,0,1673254567,12989.572965449996,217.04475657000148,54464.98247832001 2023-01-09,08:56:09.000,9,11122536,-795,0,1673254568,12989.680746409991,217.03770744000212,54465.17811768001 2023-01-09,08:56:10.000,9,11122546,-795,0,1673254569,12989.66727379,217.0588548300002,54465.10125936001 2023-01-09,08:56:11.000,9,11122536,-795,0,1673254570,12989.660537479991,216.98836352999933,54465.227027520006 2023-01-09,08:56:12.000,9,11122499,-795,0,1673254571,12989.593174379996,217.00246178999805,54465.02440104 2023-01-09,08:56:13.000,9,11122488,-795,0,1673254572,12989.62011961999,217.0095109200047,54465.087285120004 2023-01-09,08:56:14.000,9,11122526,-795,0,1673254573,12989.59991068999,217.01656005000405,54465.02440104 2023-01-09,08:56:15.000,9,11122514,-795,0,1673254574,12989.55949282999,216.98131439999997,54464.95452984 2023-01-09,08:56:16.000,9,11122552,-795,0,1673254575,12989.52581128,216.98836352999933,54464.91260712001 2023-01-09,08:56:17.000,9,11122511,-795,0,1673254576,12989.572965449996,216.97426527000061,54464.940555600006 2023-01-09,08:56:18.000,9,11122509,-795,0,1673254577,12989.532547589995,217.00246178999805,54464.99645256 2023-01-09,08:56:19.000,9,11122482,-795,0,1673254578,12989.572965449996,216.98836352999933,54465.087285120004 2023-01-09,08:56:20.000,9,11122523,-795,0,1673254579,12989.572965449996,216.98836352999933,54465.03138816001 2023-01-09,08:56:21.000,9,11122511,-795,0,1673254580,12989.51907496999,216.98131439999997,54464.919594240004 2023-01-09,08:56:22.000,9,11122511,-795,0,1673254581,12989.50560235,217.0236091800034,54464.92658136 2023-01-09,08:56:23.000,9,11122539,-795,0,1673254582,12989.48539342,217.00246178999805,54464.90562 2023-01-09,08:56:24.000,9,11122531,-795,0,1673254583,12989.50560235,217.03770744000212,54464.98247832001 2023-01-09,08:56:25.000,9,11122566,-795,0,1673254584,12989.512338659995,216.98836352999933,54465.03138816001 2023-01-09,08:56:26.000,9,11122558,-795,0,1673254585,12989.55949282999,217.00246178999805,54465.08029800001 2023-01-09,08:56:27.000,9,11122542,-795,0,1673254586,12989.572965449996,216.9954126599987,54465.02440104 2023-01-09,08:56:28.000,9,11122504,-795,0,1673254587,12989.51907496999,217.00246178999805,54465.03138816001 2023-01-09,08:56:29.000,9,11122523,-795,0,1673254588,12989.46518449,217.0095109200047,54464.87767152 2023-01-09,08:56:30.000,9,11122520,-795,0,1673254589,12989.48539342,217.03770744000212,54465.01042680001 2023-01-09,08:56:31.000,9,11122540,-795,0,1673254590,12989.51907496999,217.01656005000405,54464.96850408 2023-01-09,08:56:32.000,9,11122516,-795,0,1673254591,12989.41803031999,217.00246178999805,54464.82876168 2023-01-09,08:56:33.000,9,11122536,-795,0,1673254592,12989.43823924999,217.03770744000212,54465.03138816001 2023-01-09,08:56:34.000,9,11122547,-795,0,1673254593,12989.613383309996,217.0095109200047,54465.227027520006 2023-01-09,08:56:35.000,9,11122526,-795,0,1673254594,12989.62685593,217.01656005000405,54465.206066160004 2023-01-09,08:56:36.000,9,11122487,-795,0,1673254595,12989.59991068999,217.03770744000212,54465.13619496 2023-01-09,08:56:37.000,9,11122518,-795,0,1673254596,12989.52581128,217.00246178999805,54464.96850408 2023-01-09,08:56:38.000,9,11122473,-795,0,1673254597,12989.51907496999,217.0236091800034,54465.06632376 2023-01-09,08:56:39.000,9,11122546,-795,0,1673254598,12989.58643807,216.98131439999997,54465.059336640006 2023-01-09,08:56:40.000,9,11122563,-795,0,1673254599,12989.58643807,217.03065831000276,54465.12222072 2023-01-09,08:56:41.000,9,11122540,-795,0,1673254600,12989.62685593,217.00246178999805,54465.19209192 2023-01-09,08:56:42.000,9,11122511,-795,0,1673254601,12989.54602021,217.01656005000405,54465.1152336 2023-01-09,08:56:43.000,9,11122549,-795,0,1673254602,12989.62685593,217.01656005000405,54465.038375280004 2023-01-09,08:56:44.000,9,11122490,-795,0,1673254603,12989.56622914,217.01656005000405,54464.88465864001 2023-01-09,08:56:45.000,9,11122487,-795,0,1673254604,12989.606647,216.98131439999997,54465.038375280004 2023-01-09,08:56:46.000,9,11122534,-795,0,1673254605,12989.58643807,217.05180570000084,54465.06632376 2023-01-09,08:56:47.000,9,11122555,-795,0,1673254606,12989.64706486,217.00246178999805,54465.038375280004 2023-01-09,08:56:48.000,9,11122518,-795,0,1673254607,12989.55949282999,217.05180570000084,54464.92658136 2023-01-09,08:56:49.000,9,11122548,-795,0,1673254608,12989.660537479991,217.0236091800034,54464.989465440005 2023-01-09,08:56:50.000,9,11122524,-795,0,1673254609,12989.66727379,217.0095109200047,54465.09427224 2023-01-09,08:56:51.000,9,11122527,-795,0,1673254610,12989.660537479991,217.0095109200047,54465.087285120004 2023-01-09,08:56:52.000,9,11122535,-795,0,1673254611,12989.51907496999,217.0236091800034,54464.9754912 2023-01-09,08:56:53.000,9,11122494,-795,0,1673254612,12989.56622914,217.03770744000212,54465.06632376 2023-01-09,08:56:54.000,9,11122515,-795,0,1673254613,12989.552756519995,217.03770744000212,54465.02440104 2023-01-09,08:56:55.000,9,11122541,-795,0,1673254614,12989.56622914,217.03770744000212,54464.96850408 2023-01-09,08:56:56.000,9,11122569,-795,0,1673254615,12989.49886603999,217.03770744000212,54464.71696776001 2023-01-09,08:56:57.000,9,11122540,-795,0,1673254616,12989.52581128,217.01656005000405,54464.92658136 2023-01-09,08:56:58.000,9,11122544,-795,0,1673254617,12989.56622914,217.03770744000212,54465.02440104 2023-01-09,08:56:59.000,9,11122494,-795,0,1673254618,12989.532547589995,217.0095109200047,54465.01042680001 2023-01-09,08:57:00.000,9,11122502,-795,0,1673254619,12989.48539342,217.01656005000405,54464.96850408 2023-01-09,08:57:01.000,9,11122508,-795,0,1673254620,12989.512338659995,217.01656005000405,54464.9754912 2023-01-09,08:57:02.000,9,11122538,-795,0,1673254621,12989.431502939995,217.03065831000276,54464.85671016 2023-01-09,08:57:03.000,9,11122543,-795,0,1673254622,12989.451711869995,216.98836352999933,54464.821774560005 2023-01-09,08:57:04.000,9,11122520,-795,0,1673254623,12989.43823924999,217.0095109200047,54464.989465440005 2023-01-09,08:57:05.000,9,11122530,-795,0,1673254624,12989.471920799995,217.01656005000405,54465.038375280004 2023-01-09,08:57:06.000,9,11122543,-795,0,1673254625,12989.44497556,217.01656005000405,54464.93356848001 2023-01-09,08:57:07.000,9,11122506,-795,0,1673254626,12989.47865710999,216.98836352999933,54464.940555600006 2023-01-09,08:57:08.000,9,11122529,-795,0,1673254627,12989.42476663,216.98836352999933,54464.88465864001 2023-01-09,08:57:09.000,9,11122500,-795,0,1673254628,12989.411294009995,216.98131439999997,54464.77985184 2023-01-09,08:57:10.000,9,11122547,-795,0,1673254629,12989.43823924999,216.95311788000254,54464.90562 2023-01-09,08:57:11.000,9,11122532,-795,0,1673254630,12989.492129729995,216.95311788000254,54464.891645760006 2023-01-09,08:57:12.000,9,11122568,-795,0,1673254631,12989.39782138999,216.95311788000254,54464.79382608001 2023-01-09,08:57:13.000,9,11122557,-795,0,1673254632,12989.51907496999,216.94606875000318,54465.00343968 2023-01-09,08:57:14.000,9,11122539,-795,0,1673254633,12989.52581128,216.9601670100019,54465.10125936001 2023-01-09,08:57:15.000,9,11122518,-795,0,1673254634,12989.532547589995,216.96721614000126,54465.12920784001 2023-01-09,08:57:16.000,9,11122544,-795,0,1673254635,12989.50560235,216.96721614000126,54465.08029800001 2023-01-09,08:57:17.000,9,11122528,-795,0,1673254636,12989.47865710999,216.96721614000126,54464.94754272 2023-01-09,08:57:18.000,9,11122576,-795,0,1673254637,12989.52581128,216.93197049000446,54464.96151696001 2023-01-09,08:57:19.000,9,11122534,-795,0,1673254638,12989.492129729995,216.92492135999782,54464.88465864001 2023-01-09,08:57:20.000,9,11122539,-795,0,1673254639,12989.532547589995,216.90377396999975,54465.01741392 2023-01-09,08:57:21.000,9,11122571,-795,0,1673254640,12989.57970175999,216.9108230999991,54465.1152336 2023-01-09,08:57:22.000,9,11122529,-795,0,1673254641,12989.51907496999,216.90377396999975,54465.038375280004 2023-01-09,08:57:23.000,9,11122557,-795,0,1673254642,12989.50560235,216.88967571000103,54464.94754272 2023-01-09,08:57:24.000,9,11122527,-795,0,1673254643,12989.512338659995,216.88262658000167,54465.02440104 2023-01-09,08:57:25.000,9,11122539,-795,0,1673254644,12989.492129729995,216.86852832000295,54464.96151696001 2023-01-09,08:57:26.000,9,11122556,-795,0,1673254645,12989.471920799995,216.88967571000103,54465.00343968 2023-01-09,08:57:27.000,9,11122570,-795,0,1673254646,12989.48539342,216.8755774500023,54464.9754912 2023-01-09,08:57:28.000,9,11122544,-795,0,1673254647,12989.43823924999,216.9108230999991,54464.86369728001 2023-01-09,08:57:29.000,9,11122540,-795,0,1673254648,12989.48539342,216.90377396999975,54464.90562 2023-01-09,08:57:30.000,9,11122530,-795,0,1673254649,12989.52581128,216.88967571000103,54465.07331088 2023-01-09,08:57:31.000,9,11122549,-795,0,1673254650,12989.51907496999,216.90377396999975,54465.05234952001 2023-01-09,08:57:32.000,9,11122509,-795,0,1673254651,12989.451711869995,216.88967571000103,54464.940555600006 2023-01-09,08:57:33.000,9,11122560,-795,0,1673254652,12989.39782138999,216.84738093000487,54464.81478744001 2023-01-09,08:57:34.000,9,11122567,-795,0,1673254653,12989.38434877,216.86852832000295,54464.88465864001 2023-01-09,08:57:35.000,9,11122575,-795,0,1673254654,12989.48539342,216.85443006000423,54465.05234952001 2023-01-09,08:57:36.000,9,11122578,-795,0,1673254655,12989.391085079995,216.8755774500023,54464.821774560005 2023-01-09,08:57:37.000,9,11122533,-795,0,1673254656,12989.4045577,216.90377396999975,54464.85671016 2023-01-09,08:57:38.000,9,11122529,-795,0,1673254657,12989.492129729995,216.8755774500023,54464.98247832001 2023-01-09,08:57:39.000,9,11122557,-795,0,1673254658,12989.45844817999,216.84738093000487,54464.96850408 2023-01-09,08:57:40.000,9,11122490,-795,0,1673254659,12989.43823924999,216.88262658000167,54464.940555600006 2023-01-09,08:57:41.000,9,11122545,-795,0,1673254660,12989.431502939995,216.88967571000103,54464.940555600006 2023-01-09,08:57:42.000,9,11122549,-795,0,1673254661,12989.391085079995,216.88262658000167,54464.870684400004 2023-01-09,08:57:43.000,9,11122537,-795,0,1673254662,12989.38434877,216.8967248400004,54464.821774560005 2023-01-09,08:57:44.000,9,11122528,-755,0,1673254663,12989.431502939995,216.8614791900036,54464.96151696001 2023-01-09,08:57:45.000,9,11122576,-795,0,1673254664,12989.492129729995,216.88967571000103,54464.96850408 2023-01-09,08:57:46.000,9,11122508,-795,0,1673254665,12989.471920799995,216.88967571000103,54464.93356848001 2023-01-09,08:57:47.000,9,11122525,-795,0,1673254666,12989.46518449,216.88262658000167,54464.870684400004 2023-01-09,08:57:48.000,9,11122517,-795,0,1673254667,12989.48539342,216.86852832000295,54464.919594240004 2023-01-09,08:57:49.000,9,11122558,-795,0,1673254668,12989.512338659995,216.92492135999782,54464.87767152 2023-01-09,08:57:50.000,9,11122491,-795,0,1673254669,12989.52581128,216.86852832000295,54464.891645760006 2023-01-09,08:57:51.000,9,11122565,-795,0,1673254670,12989.50560235,216.91787222999847,54464.89863288 2023-01-09,08:57:52.000,9,11122555,-795,0,1673254671,12989.48539342,216.8755774500023,54464.78683896 2023-01-09,08:57:53.000,9,11122538,-795,0,1673254672,12989.51907496999,216.88967571000103,54464.89863288 2023-01-09,08:57:54.000,9,11122531,-795,0,1673254673,12989.49886603999,216.88262658000167,54464.919594240004 2023-01-09,08:57:55.000,9,11122561,-795,0,1673254674,12989.53928389999,216.88262658000167,54464.96850408 2023-01-09,08:57:56.000,9,11122520,-795,0,1673254675,12989.50560235,216.86852832000295,54464.919594240004 2023-01-09,08:57:57.000,9,11122546,-795,0,1673254676,12989.49886603999,216.8755774500023,54464.80780032 2023-01-09,08:57:58.000,9,11122552,-795,0,1673254677,12989.492129729995,216.91787222999847,54464.80780032 2023-01-09,08:57:59.000,9,11122529,-795,0,1673254678,12989.47865710999,216.91787222999847,54464.84273592001 2023-01-09,08:58:00.000,9,11122561,-795,0,1673254679,12989.471920799995,216.91787222999847,54465.00343968 2023-01-09,08:58:01.000,9,11122539,-795,0,1673254680,12989.55949282999,216.92492135999782,54465.01741392 2023-01-09,08:58:02.000,9,11122559,-795,0,1673254681,12989.512338659995,216.92492135999782,54465.01042680001 2023-01-09,08:58:03.000,9,11122551,-795,0,1673254682,12989.492129729995,216.94606875000318,54464.891645760006 2023-01-09,08:58:04.000,9,11122486,-795,0,1673254683,12989.53928389999,216.92492135999782,54464.92658136 2023-01-09,08:58:05.000,9,11122546,-795,0,1673254684,12989.50560235,216.92492135999782,54464.94754272 2023-01-09,08:58:06.000,9,11122551,-795,0,1673254685,12989.51907496999,216.92492135999782,54464.94754272 2023-01-09,08:58:07.000,9,11122547,-795,0,1673254686,12989.50560235,216.91787222999847,54464.91260712001 2023-01-09,08:58:08.000,9,11122543,-795,0,1673254687,12989.451711869995,216.90377396999975,54464.821774560005 2023-01-09,08:58:09.000,9,11122564,-795,0,1673254688,12989.46518449,216.9108230999991,54464.86369728001 2023-01-09,08:58:10.000,9,11122541,-795,0,1673254689,12989.512338659995,216.88967571000103,54465.02440104 2023-01-09,08:58:11.000,9,11122507,-795,0,1673254690,12989.532547589995,216.88967571000103,54465.01042680001 2023-01-09,08:58:12.000,9,11122556,-795,0,1673254691,12989.492129729995,216.88967571000103,54464.95452984 2023-01-09,08:58:13.000,9,11122525,-795,0,1673254692,12989.55949282999,216.88967571000103,54464.99645256 2023-01-09,08:58:14.000,9,11122553,-795,0,1673254693,12989.532547589995,216.8967248400004,54465.03138816001 2023-01-09,08:58:15.000,9,11122540,-795,0,1673254694,12989.54602021,216.86852832000295,54464.99645256 2023-01-09,08:58:16.000,9,11122509,-795,0,1673254695,12989.512338659995,216.84033179999824,54464.9754912 2023-01-09,08:58:17.000,9,11122523,-795,0,1673254696,12989.49886603999,216.88967571000103,54464.91260712001 2023-01-09,08:58:18.000,9,11122540,-795,0,1673254697,12989.47865710999,216.8614791900036,54464.85671016 2023-01-09,08:58:19.000,9,11122544,-795,0,1673254698,12989.51907496999,216.8614791900036,54465.0453624 2023-01-09,08:58:20.000,9,11122503,-795,0,1673254699,12989.49886603999,216.8614791900036,54464.9754912 2023-01-09,08:58:21.000,9,11122586,-795,0,1673254700,12989.512338659995,216.8614791900036,54464.99645256 2023-01-09,08:58:22.000,9,11122535,-795,0,1673254701,12989.41803031999,216.8967248400004,54464.84273592001 2023-01-09,08:58:23.000,9,11122527,-795,0,1673254702,12989.49886603999,216.84738093000487,54464.821774560005 2023-01-09,08:58:24.000,9,11122560,-795,0,1673254703,12989.51907496999,216.88262658000167,54464.940555600006 2023-01-09,08:58:25.000,9,11122537,-795,0,1673254704,12989.512338659995,216.8614791900036,54464.96151696001 2023-01-09,08:58:26.000,9,11122532,-795,0,1673254705,12989.51907496999,216.8614791900036,54464.92658136 2023-01-09,08:58:27.000,9,11122556,-795,0,1673254706,12989.532547589995,216.85443006000423,54464.87767152 2023-01-09,08:58:28.000,9,11122489,-795,0,1673254707,12989.51907496999,216.88967571000103,54464.8357488 2023-01-09,08:58:29.000,9,11122498,-795,0,1673254708,12989.593174379996,216.86852832000295,54464.86369728001 2023-01-09,08:58:30.000,9,11122565,-675,0,1673254709,12989.49886603999,216.88967571000103,54464.69600640001 2023-01-09,08:58:31.000,9,11122541,-795,0,1673254710,12989.54602021,216.88262658000167,54464.730942 2023-01-09,08:58:32.000,9,11122544,-795,0,1673254711,12989.54602021,216.8967248400004,54464.751903360004 2023-01-09,08:58:33.000,9,11122536,-795,0,1673254712,12989.62685593,216.88262658000167,54464.95452984 2023-01-09,08:58:34.000,9,11122528,-795,0,1673254713,12989.57970175999,216.93197049000446,54464.92658136 2023-01-09,08:58:35.000,9,11122544,-795,0,1673254714,12989.532547589995,216.88262658000167,54464.870684400004 2023-01-09,08:58:36.000,9,11122544,-795,0,1673254715,12989.606647,216.88262658000167,54464.88465864001 2023-01-09,08:58:37.000,9,11122576,-795,0,1673254716,12989.660537479991,216.88262658000167,54464.95452984 2023-01-09,08:58:38.000,9,11122550,-795,0,1673254717,12989.613383309996,216.8967248400004,54464.89863288 2023-01-09,08:58:39.000,9,11122528,-795,0,1673254718,12989.714427959996,216.8967248400004,54465.01042680001 2023-01-09,08:58:40.000,9,11122529,-795,0,1673254719,12989.674010099996,216.86852832000295,54465.02440104 2023-01-09,08:58:41.000,9,11122550,-795,0,1673254720,12989.700955339991,216.86852832000295,54465.07331088 2023-01-09,08:58:42.000,9,11122544,-795,0,1673254721,12989.660537479991,216.9108230999991,54465.03138816001 2023-01-09,08:58:43.000,9,11122556,-795,0,1673254722,12989.694219029996,216.9108230999991,54464.989465440005 2023-01-09,08:58:44.000,9,11122499,-795,0,1673254723,12989.727900580001,216.8614791900036,54464.989465440005 2023-01-09,08:58:45.000,9,11122540,-795,0,1673254724,12989.694219029996,216.8967248400004,54465.00343968 2023-01-09,08:58:46.000,9,11122537,-795,0,1673254725,12989.714427959996,216.8755774500023,54465.06632376 2023-01-09,08:58:47.000,9,11122572,-795,0,1673254726,12989.694219029996,216.8614791900036,54464.9754912 2023-01-09,08:58:48.000,9,11122561,-795,0,1673254727,12989.660537479991,216.8614791900036,54464.94754272 2023-01-09,08:58:49.000,9,11122576,-795,0,1673254728,12989.741373199991,216.8755774500023,54465.15016920001 2023-01-09,08:58:50.000,9,11122555,-795,0,1673254729,12989.754845819996,216.8121352800008,54465.1152336 2023-01-09,08:58:51.000,9,11122531,-795,0,1673254730,12989.714427959996,216.83328266999888,54465.14318208 2023-01-09,08:58:52.000,9,11122516,-795,0,1673254731,12989.714427959996,216.82623353999952,54464.891645760006 2023-01-09,08:58:53.000,9,11122504,-795,0,1673254732,12989.700955339991,216.81918441000016,54464.9754912 2023-01-09,08:58:54.000,9,11122513,-795,0,1673254733,12989.633592239996,216.8121352800008,54464.93356848001 2023-01-09,08:58:55.000,9,11122545,-795,0,1673254734,12989.680746409991,216.79803702000208,54465.00343968 2023-01-09,08:58:56.000,9,11122546,-795,0,1673254735,12989.62685593,216.84033179999824,54464.92658136 2023-01-09,08:58:57.000,9,11122535,-795,0,1673254736,12989.660537479991,216.84738093000487,54464.96850408 2023-01-09,08:58:58.000,9,11122538,-795,0,1673254737,12989.66727379,216.84033179999824,54465.038375280004 2023-01-09,08:58:59.000,9,11122581,-795,0,1673254738,12989.660537479991,216.84738093000487,54465.01042680001 2023-01-09,08:59:00.000,9,11122541,-795,0,1673254739,12989.613383309996,216.82623353999952,54464.96850408 2023-01-09,08:59:01.000,9,11122552,-795,0,1673254740,12989.59991068999,216.84033179999824,54464.940555600006 2023-01-09,08:59:02.000,9,11122524,-795,0,1673254741,12989.57970175999,216.84738093000487,54464.87767152 2023-01-09,08:59:03.000,9,11122549,-795,0,1673254742,12989.58643807,216.84033179999824,54464.84972304 2023-01-09,08:59:04.000,9,11122557,-795,0,1673254743,12989.56622914,216.86852832000295,54464.88465864001 2023-01-09,08:59:05.000,9,11122563,-795,0,1673254744,12989.593174379996,216.8614791900036,54464.86369728001 2023-01-09,08:59:06.000,9,11122531,-795,0,1673254745,12989.653801169996,216.88262658000167,54464.99645256 2023-01-09,08:59:07.000,9,11122544,-795,0,1673254746,12989.593174379996,216.88262658000167,54464.92658136 2023-01-09,08:59:08.000,9,11122521,-795,0,1673254747,12989.613383309996,216.8614791900036,54464.86369728001 2023-01-09,08:59:09.000,9,11122535,-795,0,1673254748,12989.640328549991,216.8614791900036,54464.86369728001 2023-01-09,08:59:10.000,9,11122551,-795,0,1673254749,12989.62011961999,216.8755774500023,54464.90562 2023-01-09,08:59:11.000,9,11122567,-795,0,1673254750,12989.59991068999,216.86852832000295,54464.891645760006 2023-01-09,08:59:12.000,9,11122546,-795,0,1673254751,12989.532547589995,216.8755774500023,54464.723954880006 2023-01-09,08:59:13.000,9,11122527,-795,0,1673254752,12989.59991068999,216.8755774500023,54464.870684400004 2023-01-09,08:59:14.000,9,11122531,-795,0,1673254753,12989.62011961999,216.8614791900036,54464.96850408 2023-01-09,08:59:15.000,9,11122543,-795,0,1673254754,12989.62011961999,216.88967571000103,54464.96850408 2023-01-09,08:59:16.000,9,11122558,-795,0,1673254755,12989.633592239996,216.8755774500023,54464.95452984 2023-01-09,08:59:17.000,9,11122544,-795,0,1673254756,12989.613383309996,216.86852832000295,54464.88465864001 2023-01-09,08:59:18.000,9,11122555,-795,0,1673254757,12989.572965449996,216.83328266999888,54464.84273592001 2023-01-09,08:59:19.000,9,11122545,-795,0,1673254758,12989.572965449996,216.84738093000487,54464.84273592001 2023-01-09,08:59:20.000,9,11122530,-795,0,1673254759,12989.593174379996,216.84033179999824,54464.919594240004 2023-01-09,08:59:21.000,9,11122602,-795,0,1673254760,12989.62011961999,216.8121352800008,54464.98247832001 2023-01-09,08:59:22.000,9,11122542,-795,0,1673254761,12989.58643807,216.83328266999888,54464.9754912 2023-01-09,08:59:23.000,9,11122531,-795,0,1673254762,12989.54602021,216.81918441000016,54464.919594240004 2023-01-09,08:59:24.000,9,11122509,-795,0,1673254763,12989.593174379996,216.8121352800008,54464.940555600006 2023-01-09,08:59:25.000,9,11122531,-795,0,1673254764,12989.56622914,216.81918441000016,54464.94754272 2023-01-09,08:59:26.000,9,11122550,-795,0,1673254765,12989.593174379996,216.80508615000144,54464.96850408 2023-01-09,08:59:27.000,9,11122502,-795,0,1673254766,12989.512338659995,216.79803702000208,54464.84972304 2023-01-09,08:59:28.000,9,11122557,-795,0,1673254767,12989.532547589995,216.8121352800008,54464.82876168 2023-01-09,08:59:29.000,9,11122535,-795,0,1673254768,12989.57970175999,216.84738093000487,54465.038375280004 2023-01-09,08:59:30.000,9,11122539,-795,0,1673254769,12989.62011961999,216.81918441000016,54464.99645256 2023-01-09,08:59:31.000,9,11122582,-795,0,1673254770,12989.62011961999,216.79803702000208,54465.01741392 2023-01-09,08:59:32.000,9,11122508,-795,0,1673254771,12989.552756519995,216.84033179999824,54464.90562 2023-01-09,08:59:33.000,9,11122536,-795,0,1673254772,12989.593174379996,216.84033179999824,54464.91260712001 2023-01-09,08:59:34.000,9,11122573,-795,0,1673254773,12989.613383309996,216.8614791900036,54464.989465440005 2023-01-09,08:59:35.000,9,11122534,-795,0,1673254774,12989.68748272,216.85443006000423,54464.95452984 2023-01-09,08:59:36.000,9,11122543,-795,0,1673254775,12989.532547589995,216.88967571000103,54464.772864720006 2023-01-09,08:59:37.000,9,11122526,-795,0,1673254776,12989.653801169996,216.88967571000103,54464.96850408 2023-01-09,08:59:38.000,9,11122546,-795,0,1673254777,12989.761582129991,216.9108230999991,54465.06632376 2023-01-09,08:59:39.000,9,11122570,-795,0,1673254778,12989.707691650001,216.93901962000382,54465.0453624 2023-01-09,08:59:40.000,9,11122510,-795,0,1673254779,12989.721164269991,216.9108230999991,54464.98247832001 2023-01-09,08:59:41.000,9,11122517,-795,0,1673254780,12989.674010099996,216.92492135999782,54464.79382608001 2023-01-09,08:59:42.000,9,11122500,-795,0,1673254781,12989.66727379,216.92492135999782,54464.89863288 2023-01-09,08:59:43.000,9,11122554,-795,0,1673254782,12989.68748272,216.90377396999975,54464.84273592001 2023-01-09,08:59:44.000,9,11122518,-795,0,1673254783,12989.66727379,216.93197049000446,54464.772864720006 2023-01-09,08:59:45.000,9,11122505,-795,0,1673254784,12989.741373199991,216.9108230999991,54465.03138816001 2023-01-09,08:59:46.000,9,11122505,-795,0,1673254785,12989.714427959996,216.90377396999975,54465.00343968 2023-01-09,08:59:47.000,9,11122526,-795,0,1673254786,12989.748109510001,216.8967248400004,54465.01741392 2023-01-09,08:59:48.000,9,11122567,-795,0,1673254787,12989.700955339991,216.9108230999991,54464.891645760006 2023-01-09,08:59:49.000,9,11122512,-795,0,1673254788,12989.707691650001,216.90377396999975,54464.940555600006 2023-01-09,08:59:50.000,9,11122570,-795,0,1673254789,12989.727900580001,216.91787222999847,54465.01741392 2023-01-09,08:59:51.000,9,11122539,-795,0,1673254790,12989.700955339991,216.8967248400004,54464.99645256 2023-01-09,08:59:52.000,9,11122533,-795,0,1673254791,12989.653801169996,216.88262658000167,54464.87767152 2023-01-09,08:59:53.000,9,11122575,-795,0,1673254792,12989.707691650001,216.88967571000103,54464.96151696001 2023-01-09,08:59:54.000,9,11122553,-795,0,1673254793,12989.754845819996,216.8967248400004,54465.038375280004 2023-01-09,08:59:55.000,9,11122534,-795,0,1673254794,12989.754845819996,216.8755774500023,54465.0453624 2023-01-09,08:59:56.000,9,11122519,-795,0,1673254795,12989.748109510001,216.88262658000167,54464.98247832001 2023-01-09,08:59:57.000,9,11122546,-795,0,1673254796,12989.741373199991,216.88262658000167,54464.89863288 2023-01-09,08:59:58.000,9,11122517,-795,0,1673254797,12989.700955339991,216.86852832000295,54465.01042680001 2023-01-09,08:59:59.000,9,11122520,-795,0,1673254798,12989.748109510001,216.88262658000167,54464.93356848001 2023-01-09,09:00:00.000,9,11122579,-795,0,1673254799,12989.775054749996,216.8755774500023,54465.059336640006 2023-01-09,09:00:01.000,9,11122532,-795,0,1673254800,12989.788527370001,216.9108230999991,54465.108246480006 2023-01-09,09:00:02.000,9,11122554,-795,0,1673254801,12989.768318440001,216.85443006000423,54464.99645256 2023-01-09,09:00:03.000,9,11122570,-795,0,1673254802,12989.781791059992,216.8755774500023,54464.9754912 2023-01-09,09:00:04.000,9,11122551,-795,0,1673254803,12989.788527370001,216.8614791900036,54465.06632376 2023-01-09,09:00:05.000,9,11122555,-795,0,1673254804,12989.801999989992,216.8614791900036,54465.05234952001 2023-01-09,09:00:06.000,9,11122542,-795,0,1673254805,12989.768318440001,216.88262658000167,54465.00343968 2023-01-09,09:00:07.000,9,11122571,-795,0,1673254806,12989.775054749996,216.9108230999991,54464.88465864001 2023-01-09,09:00:08.000,9,11122556,-795,0,1673254807,12989.768318440001,216.9108230999991,54464.919594240004 2023-01-09,09:00:09.000,9,11122584,-795,0,1673254808,12989.849154160001,216.90377396999975,54465.08029800001 2023-01-09,09:00:10.000,9,11122529,-795,0,1673254809,12989.862626779992,216.90377396999975,54465.06632376 2023-01-09,09:00:11.000,9,11122544,-795,0,1673254810,12989.869363090002,216.90377396999975,54465.05234952001 2023-01-09,09:00:12.000,9,11122512,-795,0,1673254811,12989.828945230001,216.90377396999975,54464.940555600006 2023-01-09,09:00:13.000,9,11122531,-795,0,1673254812,12989.835681539997,216.88967571000103,54464.95452984 2023-01-09,09:00:14.000,9,11122541,-795,0,1673254813,12989.842417849992,216.86852832000295,54465.01741392 2023-01-09,09:00:15.000,9,11122532,-795,0,1673254814,12989.862626779992,216.8755774500023,54465.038375280004 2023-01-09,09:00:16.000,9,11122532,-795,0,1673254815,12989.808736300001,216.86852832000295,54464.99645256 2023-01-09,09:00:17.000,9,11122557,-795,0,1673254816,12989.815472609997,216.85443006000423,54465.01042680001 2023-01-09,09:00:18.000,9,11122571,-795,0,1673254817,12989.862626779992,216.8121352800008,54465.15016920001 2023-01-09,09:00:19.000,9,11122533,-795,0,1673254818,12989.855890469997,216.84033179999824,54465.07331088 2023-01-09,09:00:20.000,9,11122505,-795,0,1673254819,12989.828945230001,216.84033179999824,54465.06632376 2023-01-09,09:00:21.000,9,11122554,-795,0,1673254820,12989.788527370001,216.83328266999888,54464.96151696001 2023-01-09,09:00:22.000,9,11122511,-795,0,1673254821,12989.768318440001,216.83328266999888,54464.84273592001 2023-01-09,09:00:23.000,9,11122535,-795,0,1673254822,12989.741373199991,216.80508615000144,54464.8357488 2023-01-09,09:00:24.000,9,11122554,-795,0,1673254823,12989.734636889996,216.79098789000273,54464.88465864001 2023-01-09,09:00:25.000,9,11122550,-795,0,1673254824,12989.741373199991,216.79098789000273,54464.88465864001 2023-01-09,09:00:26.000,9,11122560,-795,0,1673254825,12989.768318440001,216.79098789000273,54464.95452984 2023-01-09,09:00:27.000,9,11122501,-795,0,1673254826,12989.788527370001,216.776889630004,54464.9754912 2023-01-09,09:00:28.000,9,11122532,-795,0,1673254827,12989.775054749996,216.75574223999865,54464.95452984 2023-01-09,09:00:29.000,9,11122522,-795,0,1673254828,12989.741373199991,216.776889630004,54464.891645760006 2023-01-09,09:00:30.000,9,11122543,-795,0,1673254829,12989.748109510001,216.78393876000337,54464.92658136 2023-01-09,09:00:31.000,9,11122524,-795,0,1673254830,12989.754845819996,216.76984050000465,54464.891645760006 2023-01-09,09:00:32.000,9,11122539,-795,0,1673254831,12989.727900580001,216.762791369998,54464.940555600006 2023-01-09,09:00:33.000,9,11122541,-795,0,1673254832,12989.748109510001,216.79803702000208,54464.84273592001 2023-01-09,09:00:34.000,9,11122547,-795,0,1673254833,12989.734636889996,216.79098789000273,54464.90562 2023-01-09,09:00:35.000,9,11122575,-795,0,1673254834,12989.801999989992,216.762791369998,54464.9754912 2023-01-09,09:00:36.000,9,11122532,-795,0,1673254835,12989.781791059992,216.776889630004,54464.92658136 2023-01-09,09:00:37.000,9,11122573,-795,0,1673254836,12989.674010099996,216.78393876000337,54464.75889048 2023-01-09,09:00:38.000,9,11122536,-795,0,1673254837,12989.748109510001,216.79803702000208,54464.82876168 2023-01-09,09:00:39.000,9,11122508,-795,0,1673254838,12989.741373199991,216.79803702000208,54464.8008132 2023-01-09,09:00:40.000,9,11122569,-795,0,1673254839,12989.768318440001,216.776889630004,54464.91260712001 2023-01-09,09:00:41.000,9,11122518,-795,0,1673254840,12989.815472609997,216.79098789000273,54464.9754912 2023-01-09,09:00:42.000,9,11122536,-795,0,1673254841,12989.754845819996,216.8121352800008,54464.95452984 2023-01-09,09:00:43.000,9,11122541,-795,0,1673254842,12989.768318440001,216.81918441000016,54464.86369728001 2023-01-09,09:00:44.000,9,11122480,-795,0,1673254843,12989.795263679996,216.7486931099993,54464.96151696001 2023-01-09,09:00:45.000,9,11122534,-795,0,1673254844,12989.781791059992,216.74164397999994,54464.90562 2023-01-09,09:00:46.000,9,11122511,-795,0,1673254845,12989.754845819996,216.7486931099993,54464.82876168 2023-01-09,09:00:47.000,9,11122543,-795,0,1673254846,12989.741373199991,216.73459485000058,54464.81478744001 2023-01-09,09:00:48.000,9,11122496,-795,0,1673254847,12989.721164269991,216.762791369998,54464.86369728001 2023-01-09,09:00:49.000,9,11122591,-795,0,1673254848,12989.801999989992,216.76984050000465,54464.96151696001 2023-01-09,09:00:50.000,9,11122513,-795,0,1673254849,12989.781791059992,216.72049659000186,54465.00343968 2023-01-09,09:00:51.000,9,11122525,-795,0,1673254850,12989.795263679996,216.72754572000122,54464.92658136 2023-01-09,09:00:52.000,9,11122512,-795,0,1673254851,12989.741373199991,216.7134474600025,54464.91260712001 2023-01-09,09:00:53.000,9,11122536,-795,0,1673254852,12989.714427959996,216.72754572000122,54464.702993520004 2023-01-09,09:00:54.000,9,11122513,-795,0,1673254853,12989.714427959996,216.7134474600025,54464.77985184 2023-01-09,09:00:55.000,9,11122524,-795,0,1673254854,12989.734636889996,216.7134474600025,54464.91260712001 2023-01-09,09:00:56.000,9,11122529,-795,0,1673254855,12989.714427959996,216.7134474600025,54464.89863288 2023-01-09,09:00:57.000,9,11122535,-795,0,1673254856,12989.653801169996,216.72754572000122,54464.8357488 2023-01-09,09:00:58.000,9,11122568,-795,0,1673254857,12989.660537479991,216.72049659000186,54464.91260712001 2023-01-09,09:00:59.000,9,11122576,-795,0,1673254858,12989.68748272,216.72049659000186,54464.93356848001 2023-01-09,09:01:00.000,9,11122489,-795,0,1673254859,12989.727900580001,216.73459485000058,54464.989465440005 2023-01-09,09:01:01.000,9,11122547,-795,0,1673254860,12989.660537479991,216.776889630004,54464.96151696001 2023-01-09,09:01:02.000,9,11122537,-795,0,1673254861,12989.633592239996,216.75574223999865,54464.74491624001 2023-01-09,09:01:03.000,9,11122577,-795,0,1673254862,12989.633592239996,216.79098789000273,54464.73792912 2023-01-09,09:01:04.000,9,11122515,-795,0,1673254863,12989.700955339991,216.79803702000208,54464.92658136 2023-01-09,09:01:05.000,9,11122507,-795,0,1673254864,12989.721164269991,216.80508615000144,54464.891645760006 2023-01-09,09:01:06.000,9,11122516,-795,0,1673254865,12989.700955339991,216.81918441000016,54464.85671016 2023-01-09,09:01:07.000,9,11122569,-795,0,1673254866,12989.700955339991,216.85443006000423,54464.75889048 2023-01-09,09:01:08.000,9,11122555,-795,0,1673254867,12989.694219029996,216.83328266999888,54464.87767152 2023-01-09,09:01:09.000,9,11122507,-795,0,1673254868,12989.727900580001,216.8614791900036,54464.86369728001 2023-01-09,09:01:10.000,9,11122512,-795,0,1673254869,12989.727900580001,216.91787222999847,54464.88465864001 2023-01-09,09:01:11.000,9,11122514,-795,0,1673254870,12989.775054749996,216.9108230999991,54464.891645760006 2023-01-09,09:01:12.000,9,11122550,-795,0,1673254871,12989.707691650001,216.9108230999991,54464.772864720006 2023-01-09,09:01:13.000,9,11122524,-795,0,1673254872,12989.714427959996,216.92492135999782,54464.76587760001 2023-01-09,09:01:14.000,9,11122541,-795,0,1673254873,12989.721164269991,216.9108230999991,54464.85671016 2023-01-09,09:01:15.000,9,11122504,-795,0,1673254874,12989.788527370001,216.9108230999991,54464.95452984 2023-01-09,09:01:16.000,9,11122516,-795,0,1673254875,12989.781791059992,216.88967571000103,54464.95452984 2023-01-09,09:01:17.000,9,11122537,-795,0,1673254876,12989.795263679996,216.93197049000446,54464.870684400004 2023-01-09,09:01:18.000,9,11122513,-795,0,1673254877,12989.808736300001,216.95311788000254,54464.940555600006 2023-01-09,09:01:19.000,9,11122554,-795,0,1673254878,12989.815472609997,216.95311788000254,54464.85671016 2023-01-09,09:01:20.000,9,11122544,-795,0,1673254879,12989.815472609997,216.93901962000382,54464.93356848001 2023-01-09,09:01:21.000,9,11122522,-795,0,1673254880,12989.896308329997,216.95311788000254,54465.1152336 2023-01-09,09:01:22.000,9,11122514,-795,0,1673254881,12989.889572020002,216.9601670100019,54465.038375280004 2023-01-09,09:01:23.000,9,11122554,-795,0,1673254882,12989.923253569992,216.9601670100019,54465.09427224 2023-01-09,09:01:24.000,9,11122529,-795,0,1673254883,12989.876099399997,216.92492135999782,54464.92658136 2023-01-09,09:01:25.000,9,11122542,-795,0,1673254884,12989.876099399997,216.92492135999782,54464.84273592001 2023-01-09,09:01:26.000,9,11122527,-795,0,1673254885,12989.869363090002,216.92492135999782,54464.8008132 2023-01-09,09:01:27.000,9,11122576,-795,0,1673254886,12989.963671429992,216.96721614000126,54465.0453624 2023-01-09,09:01:28.000,9,11122561,-795,0,1673254887,12989.950198810002,216.94606875000318,54464.98247832001 2023-01-09,09:01:29.000,9,11122533,-795,0,1673254888,12989.977144049997,216.92492135999782,54465.01042680001 2023-01-09,09:01:30.000,9,11122520,-795,0,1673254889,12990.037770839997,216.92492135999782,54465.1152336 2023-01-09,09:01:31.000,9,11122502,-795,0,1673254890,12990.031034530002,216.95311788000254,54465.038375280004 2023-01-09,09:01:32.000,9,11122549,-795,0,1673254891,12990.004089289992,216.92492135999782,54464.88465864001 2023-01-09,09:01:33.000,9,11122543,-795,0,1673254892,12990.064716079993,216.91787222999847,54464.9754912 2023-01-09,09:01:34.000,9,11122527,-795,0,1673254893,12990.057979769997,216.92492135999782,54464.9754912 2023-01-09,09:01:35.000,9,11122609,-795,0,1673254894,12990.037770839997,216.8967248400004,54465.00343968 2023-01-09,09:01:36.000,9,11122507,-795,0,1673254895,12990.051243460002,216.9108230999991,54464.940555600006 2023-01-09,09:01:37.000,9,11122499,-795,0,1673254896,12990.078188699998,216.8967248400004,54464.93356848001 2023-01-09,09:01:38.000,9,11122542,-795,0,1673254897,12989.990616670002,216.93197049000446,54464.88465864001 2023-01-09,09:01:39.000,9,11122540,-795,0,1673254898,12990.132079180003,216.9108230999991,54465.03138816001 2023-01-09,09:01:40.000,9,11122480,-795,0,1673254899,12990.125342869993,216.88967571000103,54465.0453624 2023-01-09,09:01:41.000,9,11122518,-795,0,1673254900,12990.111870250003,216.8967248400004,54465.00343968 2023-01-09,09:01:42.000,9,11122518,-795,0,1673254901,12990.111870250003,216.9108230999991,54464.87767152 2023-01-09,09:01:43.000,9,11122527,-795,0,1673254902,12990.057979769997,216.8614791900036,54464.772864720006 2023-01-09,09:01:44.000,9,11122519,-795,0,1673254903,12990.091661320002,216.8967248400004,54464.89863288 2023-01-09,09:01:45.000,9,11122540,-795,0,1673254904,12990.071452390002,216.86852832000295,54465.01042680001 2023-01-09,09:01:46.000,9,11122515,-795,0,1673254905,12990.084925009993,216.8967248400004,54464.96151696001 2023-01-09,09:01:47.000,9,11122544,-795,0,1673254906,12990.057979769997,216.90377396999975,54464.88465864001 2023-01-09,09:01:48.000,9,11122476,-795,0,1673254907,12990.064716079993,216.9108230999991,54464.95452984 2023-01-09,09:01:49.000,9,11122546,-795,0,1673254908,12990.078188699998,216.9108230999991,54464.95452984 2023-01-09,09:01:50.000,9,11122482,-795,0,1673254909,12989.943462499992,216.8755774500023,54464.730942 2023-01-09,09:01:51.000,9,11122564,-795,0,1673254910,12990.024298219992,216.85443006000423,54464.94754272 2023-01-09,09:01:52.000,9,11122527,-795,0,1673254911,12989.950198810002,216.88262658000167,54464.85671016 2023-01-09,09:01:53.000,9,11122534,-795,0,1673254912,12989.923253569992,216.86852832000295,54464.91260712001 2023-01-09,09:01:54.000,9,11122548,-795,0,1673254913,12990.057979769997,216.88967571000103,54465.03138816001 2023-01-09,09:01:55.000,9,11122533,-795,0,1673254914,12990.037770839997,216.85443006000423,54465.01741392 2023-01-09,09:01:56.000,9,11122489,-795,0,1673254915,12989.977144049997,216.85443006000423,54464.89863288 2023-01-09,09:01:57.000,9,11122535,-795,0,1673254916,12989.929989880002,216.8614791900036,54464.8008132 2023-01-09,09:01:58.000,9,11122494,-795,0,1673254917,12989.983880359992,216.86852832000295,54464.82876168 2023-01-09,09:01:59.000,9,11122501,-795,0,1673254918,12990.010825600002,216.84033179999824,54464.95452984 2023-01-09,09:02:00.000,9,11122522,-795,0,1673254919,12990.010825600002,216.91787222999847,54464.98247832001 2023-01-09,09:02:01.000,9,11122520,-795,0,1673254920,12990.064716079993,216.8755774500023,54465.1851048 2023-01-09,09:02:02.000,9,11122578,-795,0,1673254921,12990.051243460002,216.8755774500023,54465.087285120004 2023-01-09,09:02:03.000,9,11122527,-795,0,1673254922,12990.084925009993,216.83328266999888,54464.99645256 2023-01-09,09:02:04.000,9,11122508,-795,0,1673254923,12990.084925009993,216.85443006000423,54465.12920784001 2023-01-09,09:02:05.000,9,11122520,-795,0,1673254924,12990.078188699998,216.84033179999824,54465.059336640006 2023-01-09,09:02:06.000,9,11122565,-795,0,1673254925,12990.091661320002,216.8614791900036,54465.07331088 2023-01-09,09:02:07.000,9,11122542,-795,0,1673254926,12989.963671429992,216.83328266999888,54464.84972304 2023-01-09,09:02:08.000,9,11122543,-795,0,1673254927,12990.071452390002,216.84033179999824,54464.98247832001 2023-01-09,09:02:09.000,9,11122565,-795,0,1673254928,12990.037770839997,216.86852832000295,54464.891645760006 2023-01-09,09:02:10.000,9,11122518,-795,0,1673254929,12990.152288109988,216.85443006000423,54465.13619496 2023-01-09,09:02:11.000,9,11122543,-795,0,1673254930,12990.185969659993,216.84738093000487,54465.06632376 2023-01-09,09:02:12.000,9,11122529,-795,0,1673254931,12990.051243460002,216.9108230999991,54464.89863288 2023-01-09,09:02:13.000,9,11122550,-795,0,1673254932,12990.064716079993,216.86852832000295,54464.91260712001 2023-01-09,09:02:14.000,9,11122498,-795,0,1673254933,12990.051243460002,216.8967248400004,54464.92658136 2023-01-09,09:02:15.000,9,11122547,-715,0,1673254934,12990.125342869993,216.85443006000423,54465.08029800001 2023-01-09,09:02:16.000,9,11122535,-795,0,1673254935,12990.145551799993,216.88967571000103,54465.038375280004 2023-01-09,09:02:17.000,9,11122540,-795,0,1673254936,12990.125342869993,216.88967571000103,54465.03138816001 2023-01-09,09:02:18.000,9,11122525,-795,0,1673254937,12990.165760729993,216.91787222999847,54464.940555600006 2023-01-09,09:02:19.000,9,11122532,-795,0,1673254938,12990.185969659993,216.88967571000103,54465.12920784001 2023-01-09,09:02:20.000,9,11122489,-795,0,1673254939,12990.172497039988,216.90377396999975,54465.06632376 2023-01-09,09:02:21.000,9,11122585,-795,0,1673254940,12990.159024419998,216.86852832000295,54465.05234952001 2023-01-09,09:02:22.000,9,11122552,-795,0,1673254941,12990.091661320002,216.9108230999991,54464.891645760006 2023-01-09,09:02:23.000,9,11122517,-795,0,1673254942,12990.138815489998,216.8755774500023,54464.919594240004 2023-01-09,09:02:24.000,9,11122539,-795,0,1673254943,12990.138815489998,216.8967248400004,54464.91260712001 2023-01-09,09:02:25.000,9,11122567,-795,0,1673254944,12990.159024419998,216.9108230999991,54465.01042680001 2023-01-09,09:02:26.000,9,11122526,-795,0,1673254945,12990.118606559998,216.9108230999991,54464.95452984 2023-01-09,09:02:27.000,9,11122556,-795,0,1673254946,12990.105133939993,216.88262658000167,54464.919594240004 2023-01-09,09:02:28.000,9,11122472,-795,0,1673254947,12990.152288109988,216.88967571000103,54465.01042680001 2023-01-09,09:02:29.000,9,11122506,-795,0,1673254948,12990.125342869993,216.88967571000103,54464.93356848001 2023-01-09,09:02:30.000,9,11122569,-795,0,1673254949,12990.078188699998,216.8614791900036,54464.89863288 2023-01-09,09:02:31.000,9,11122567,-795,0,1673254950,12990.098397629998,216.88262658000167,54464.9754912 2023-01-09,09:02:32.000,9,11122521,-795,0,1673254951,12990.071452390002,216.9108230999991,54464.870684400004 2023-01-09,09:02:33.000,9,11122569,-795,0,1673254952,12990.071452390002,216.86852832000295,54464.89863288 2023-01-09,09:02:34.000,9,11122570,-795,0,1673254953,12990.118606559998,216.90377396999975,54465.038375280004 2023-01-09,09:02:35.000,9,11122491,-795,0,1673254954,12990.091661320002,216.88967571000103,54465.05234952001 2023-01-09,09:02:36.000,9,11122513,-795,0,1673254955,12990.118606559998,216.93197049000446,54464.96151696001 2023-01-09,09:02:37.000,9,11122515,-795,0,1673254956,12990.111870250003,216.91787222999847,54464.96850408 2023-01-09,09:02:38.000,9,11122500,-795,0,1673254957,12990.031034530002,216.92492135999782,54464.87767152 2023-01-09,09:02:39.000,9,11122508,-795,0,1673254958,12989.923253569992,216.93901962000382,54464.79382608001 2023-01-09,09:02:40.000,9,11122525,-795,0,1673254959,12990.031034530002,216.94606875000318,54464.92658136 2023-01-09,09:02:41.000,9,11122537,-795,0,1673254960,12990.111870250003,216.93197049000446,54465.059336640006 2023-01-09,09:02:42.000,9,11122507,-795,0,1673254961,12990.098397629998,216.95311788000254,54465.00343968 2023-01-09,09:02:43.000,9,11122569,-795,0,1673254962,12990.165760729993,216.93197049000446,54465.15016920001 2023-01-09,09:02:44.000,9,11122503,-795,0,1673254963,12990.111870250003,216.9601670100019,54465.09427224 2023-01-09,09:02:45.000,9,11122520,-795,0,1673254964,12990.098397629998,216.9601670100019,54465.038375280004 2023-01-09,09:02:46.000,9,11122551,-795,0,1673254965,12990.064716079993,216.98131439999997,54464.95452984 2023-01-09,09:02:47.000,9,11122576,-795,0,1673254966,12990.098397629998,216.98836352999933,54464.96151696001 2023-01-09,09:02:48.000,9,11122563,-795,0,1673254967,12990.132079180003,216.98836352999933,54465.1851048 2023-01-09,09:02:49.000,9,11122574,-795,0,1673254968,12990.185969659993,217.0095109200047,54465.17811768001 2023-01-09,09:02:50.000,9,11122524,-795,0,1673254969,12990.159024419998,216.97426527000061,54465.12920784001 2023-01-09,09:02:51.000,9,11122553,-795,0,1673254970,12990.172497039988,216.98131439999997,54465.17113056 2023-01-09,09:02:52.000,9,11122527,-795,0,1673254971,12990.159024419998,216.98131439999997,54465.1152336 2023-01-09,09:02:53.000,9,11122521,-795,0,1673254972,12990.138815489998,216.97426527000061,54465.00343968 2023-01-09,09:02:54.000,9,11122545,-795,0,1673254973,12990.118606559998,216.98836352999933,54464.96850408 2023-01-09,09:02:55.000,9,11122569,-795,0,1673254974,12990.105133939993,216.98131439999997,54464.96850408 2023-01-09,09:02:56.000,9,11122559,-795,0,1673254975,12990.152288109988,216.98131439999997,54465.12920784001 2023-01-09,09:02:57.000,9,11122570,-795,0,1673254976,12990.199442279998,216.97426527000061,54465.157156320005 2023-01-09,09:02:58.000,9,11122496,-795,0,1673254977,12990.159024419998,216.98836352999933,54465.07331088 2023-01-09,09:02:59.000,9,11122537,-795,0,1673254978,12990.159024419998,216.9954126599987,54465.02440104 2023-01-09,09:03:00.000,9,11122491,-795,0,1673254979,12990.172497039988,216.97426527000061,54465.13619496 2023-01-09,09:03:01.000,9,11122552,-795,0,1673254980,12990.145551799993,216.98131439999997,54465.03138816001 2023-01-09,09:03:02.000,9,11122564,-795,0,1673254981,12990.118606559998,216.98836352999933,54465.02440104 2023-01-09,09:03:03.000,9,11122546,-795,0,1673254982,12990.138815489998,216.9601670100019,54465.00343968 2023-01-09,09:03:04.000,9,11122548,-795,0,1673254983,12990.118606559998,216.98131439999997,54464.98247832001 2023-01-09,09:03:05.000,9,11122541,-795,0,1673254984,12990.084925009993,216.8967248400004,54465.02440104 2023-01-09,09:03:06.000,9,11122509,-795,0,1673254985,12989.963671429992,216.88262658000167,54464.940555600006 2023-01-09,09:03:07.000,9,11122534,-795,0,1673254986,12989.889572020002,216.9601670100019,54464.87767152 2023-01-09,09:03:08.000,9,11122496,-795,0,1673254987,12989.721164269991,217.09410048000427,54464.723954880006 2023-01-09,09:03:09.000,9,11122511,-795,0,1673254988,12989.815472609997,217.25623047000408,54464.772864720006 2023-01-09,09:03:10.000,9,11122572,-795,0,1673254989,12989.903044639992,217.36196742000175,54464.85671016 2023-01-09,09:03:11.000,9,11122539,-795,0,1673254990,12990.010825600002,217.29147612000088,54464.91260712001 2023-01-09,09:03:12.000,9,11122541,-795,0,1673254991,12990.024298219992,217.25623047000408,54464.85671016 2023-01-09,09:03:13.000,9,11122556,-795,0,1673254992,12990.199442279998,217.19278830000258,54464.96151696001 2023-01-09,09:03:14.000,9,11122548,-795,0,1673254993,12990.226387519993,217.13639526000043,54465.02440104 2023-01-09,09:03:15.000,9,11122543,-795,0,1673254994,12990.246596449993,217.1434443899998,54465.1152336 2023-01-09,09:03:16.000,9,11122519,-795,0,1673254995,12990.260069069998,217.10114961000363,54465.087285120004 2023-01-09,09:03:17.000,9,11122550,-795,0,1673254996,12990.253332759989,217.0870513500049,54464.919594240004 2023-01-09,09:03:18.000,9,11122543,-795,0,1673254997,12990.246596449993,217.06590395999956,54464.989465440005 2023-01-09,09:03:19.000,9,11122511,-795,0,1673254998,12990.246596449993,217.0870513500049,54464.96151696001 2023-01-09,09:03:20.000,9,11122544,-795,0,1673254999,12990.287014309994,217.07295308999892,54465.087285120004 2023-01-09,09:03:21.000,9,11122541,-795,0,1673255000,12990.347641099994,217.03770744000212,54465.10125936001 2023-01-09,09:03:22.000,9,11122557,-795,0,1673255001,12990.327432169994,217.05180570000084,54465.06632376 2023-01-09,09:03:23.000,9,11122539,-795,0,1673255002,12990.320695859999,217.03770744000212,54465.087285120004 2023-01-09,09:03:24.000,9,11122532,-795,0,1673255003,12990.327432169994,216.98836352999933,54465.157156320005 2023-01-09,09:03:25.000,9,11122537,-795,0,1673255004,12990.354377409989,217.03770744000212,54465.10125936001 2023-01-09,09:03:26.000,9,11122551,-795,0,1673255005,12990.287014309994,217.0588548300002,54465.00343968 2023-01-09,09:03:27.000,9,11122562,-795,0,1673255006,12990.334168479989,217.04475657000148,54465.0453624 2023-01-09,09:03:28.000,9,11122521,-795,0,1673255007,12990.273541689989,217.0236091800034,54465.038375280004 2023-01-09,09:03:29.000,9,11122524,-795,0,1673255008,12990.347641099994,217.03770744000212,54465.15016920001 2023-01-09,09:03:30.000,9,11122534,-795,0,1673255009,12990.388058959994,216.98836352999933,54465.16414344 2023-01-09,09:03:31.000,9,11122521,-795,0,1673255010,12990.401531579999,217.00246178999805,54465.14318208 2023-01-09,09:03:32.000,9,11122465,-795,0,1673255011,12990.273541689989,216.9954126599987,54465.038375280004 2023-01-09,09:03:33.000,9,11122550,-795,0,1673255012,12990.320695859999,216.98836352999933,54465.06632376 2023-01-09,09:03:34.000,9,11122535,-795,0,1673255013,12990.307223239994,216.98131439999997,54465.108246480006 2023-01-09,09:03:35.000,9,11122529,-795,0,1673255014,12990.334168479989,216.96721614000126,54465.15016920001 2023-01-09,09:03:36.000,9,11122552,-795,0,1673255015,12990.233123829988,216.98131439999997,54465.038375280004 2023-01-09,09:03:37.000,9,11122521,-795,0,1673255016,12990.273541689989,216.9954126599987,54465.12222072 2023-01-09,09:03:38.000,9,11122496,-795,0,1673255017,12990.334168479989,216.97426527000061,54465.206066160004 2023-01-09,09:03:39.000,9,11122512,-795,0,1673255018,12990.347641099994,216.94606875000318,54465.206066160004 2023-01-09,09:03:40.000,9,11122539,-795,0,1673255019,12990.172497039988,216.93901962000382,54464.82876168 2023-01-09,09:03:41.000,9,11122541,-795,0,1673255020,12990.266805379993,216.9601670100019,54465.01741392 2023-01-09,09:03:42.000,9,11122518,-795,0,1673255021,12990.307223239994,216.96721614000126,54465.087285120004 2023-01-09,09:03:43.000,9,11122546,-795,0,1673255022,12990.374586339989,216.95311788000254,54465.157156320005 2023-01-09,09:03:44.000,9,11122538,-795,0,1673255023,12990.374586339989,216.95311788000254,54465.324847200005 2023-01-09,09:03:45.000,9,11122507,-795,0,1673255024,12990.334168479989,216.92492135999782,54465.2899116 2023-01-09,09:03:46.000,9,11122551,-795,0,1673255025,12990.320695859999,216.92492135999782,54465.24100176 2023-01-09,09:03:47.000,9,11122543,-795,0,1673255026,12990.334168479989,216.8755774500023,54465.26196312 2023-01-09,09:03:48.000,9,11122509,-795,0,1673255027,12990.293750619989,216.90377396999975,54465.19209192 2023-01-09,09:03:49.000,9,11122538,-795,0,1673255028,12990.280277999998,216.91787222999847,54465.14318208 2023-01-09,09:03:50.000,9,11122537,-795,0,1673255029,12990.307223239994,216.92492135999782,54465.24100176 2023-01-09,09:03:51.000,9,11122506,-795,0,1673255030,12990.273541689989,216.9108230999991,54465.206066160004 2023-01-09,09:03:52.000,9,11122523,-795,0,1673255031,12990.246596449993,216.88262658000167,54465.108246480006 2023-01-09,09:03:53.000,9,11122544,-795,0,1673255032,12990.300486929998,216.88262658000167,54465.1851048 2023-01-09,09:03:54.000,9,11122563,-795,0,1673255033,12990.293750619989,216.8614791900036,54465.26895024001 2023-01-09,09:03:55.000,9,11122532,-795,0,1673255034,12990.287014309994,216.83328266999888,54465.24100176 2023-01-09,09:03:56.000,9,11122521,-795,0,1673255035,12990.226387519993,216.84738093000487,54465.254976000004 2023-01-09,09:03:57.000,9,11122533,-795,0,1673255036,12990.179233349998,216.84033179999824,54465.05234952001 2023-01-09,09:03:58.000,9,11122544,-795,0,1673255037,12990.185969659993,216.81918441000016,54465.08029800001 2023-01-09,09:03:59.000,9,11122528,-795,0,1673255038,12990.226387519993,216.8121352800008,54465.19907904001 2023-01-09,09:04:00.000,9,11122528,-795,0,1673255039,12990.179233349998,216.8121352800008,54465.23401464 2023-01-09,09:04:01.000,9,11122561,-795,0,1673255040,12990.192705969988,216.78393876000337,54465.206066160004 2023-01-09,09:04:02.000,9,11122551,-795,0,1673255041,12990.159024419998,216.79803702000208,54465.15016920001 2023-01-09,09:04:03.000,9,11122505,-795,0,1673255042,12990.266805379993,216.80508615000144,54465.33882144 2023-01-09,09:04:04.000,9,11122551,-795,0,1673255043,12990.239860139998,216.80508615000144,54465.30388584 2023-01-09,09:04:05.000,9,11122549,-795,0,1673255044,12990.226387519993,216.84033179999824,54465.31087296 2023-01-09,09:04:06.000,9,11122542,-795,0,1673255045,12990.132079180003,216.81918441000016,54465.14318208 2023-01-09,09:04:07.000,9,11122532,-795,0,1673255046,12990.159024419998,216.80508615000144,54465.13619496 2023-01-09,09:04:08.000,9,11122546,-795,0,1673255047,12990.199442279998,216.8121352800008,54465.275937360006 2023-01-09,09:04:09.000,9,11122575,-795,0,1673255048,12990.239860139998,216.83328266999888,54465.34580856001 2023-01-09,09:04:10.000,9,11122534,-795,0,1673255049,12990.212914899988,216.83328266999888,54465.373757040004 2023-01-09,09:04:11.000,9,11122559,-795,0,1673255050,12990.219651209998,216.84033179999824,54465.3597828 2023-01-09,09:04:12.000,9,11122539,-795,0,1673255051,12990.192705969988,216.8755774500023,54465.15016920001 2023-01-09,09:04:13.000,9,11122514,-795,0,1673255052,12990.206178589993,216.8755774500023,54465.24798888001 2023-01-09,09:04:14.000,9,11122529,-795,0,1673255053,12990.219651209998,216.85443006000423,54465.275937360006 2023-01-09,09:04:15.000,9,11122564,-795,0,1673255054,12990.253332759989,216.83328266999888,54465.26895024001 2023-01-09,09:04:16.000,9,11122558,-795,0,1673255055,12990.212914899988,216.84738093000487,54465.17811768001 2023-01-09,09:04:17.000,9,11122557,-795,0,1673255056,12990.239860139998,216.8614791900036,54465.19209192 2023-01-09,09:04:18.000,9,11122559,-795,0,1673255057,12990.293750619989,216.81918441000016,54465.33882144 2023-01-09,09:04:19.000,9,11122538,-795,0,1673255058,12990.280277999998,216.82623353999952,54465.33882144 2023-01-09,09:04:20.000,9,11122494,-795,0,1673255059,12990.266805379993,216.83328266999888,54465.31087296 2023-01-09,09:04:21.000,9,11122556,-795,0,1673255060,12990.260069069998,216.84033179999824,54465.24798888001 2023-01-09,09:04:22.000,9,11122545,-795,0,1673255061,12990.219651209998,216.84738093000487,54465.1851048 2023-01-09,09:04:23.000,9,11122560,-795,0,1673255062,12990.212914899988,216.84033179999824,54465.1851048 2023-01-09,09:04:24.000,9,11122563,-795,0,1673255063,12990.233123829988,216.84033179999824,54465.23401464 2023-01-09,09:04:25.000,9,11122553,-795,0,1673255064,12990.287014309994,216.85443006000423,54465.38773128001 2023-01-09,09:04:26.000,9,11122541,-795,0,1673255065,12990.266805379993,216.85443006000423,54465.29689872001 2023-01-09,09:04:27.000,9,11122527,-795,0,1673255066,12990.226387519993,216.85443006000423,54465.19907904001 2023-01-09,09:04:28.000,9,11122533,-795,0,1673255067,12990.185969659993,216.8614791900036,54465.1152336 2023-01-09,09:04:29.000,9,11122552,-795,0,1673255068,12990.260069069998,216.84738093000487,54465.22004040001 2023-01-09,09:04:30.000,9,11122548,-795,0,1673255069,12990.219651209998,216.85443006000423,54465.254976000004 2023-01-09,09:04:31.000,9,11122532,-795,0,1673255070,12990.253332759989,216.8614791900036,54465.17811768001 2023-01-09,09:04:32.000,9,11122573,-795,0,1673255071,12990.125342869993,216.86852832000295,54465.00343968 2023-01-09,09:04:33.000,9,11122514,-795,0,1673255072,12990.219651209998,216.8755774500023,54465.1851048 2023-01-09,09:04:34.000,9,11122535,-795,0,1673255073,12990.246596449993,216.8967248400004,54465.2899116 2023-01-09,09:04:35.000,9,11122520,-795,0,1673255074,12990.239860139998,216.92492135999782,54465.31786008001 2023-01-09,09:04:36.000,9,11122520,-795,0,1673255075,12990.199442279998,216.95311788000254,54465.275937360006 2023-01-09,09:04:37.000,9,11122559,-795,0,1673255076,12990.206178589993,216.95311788000254,54465.227027520006 2023-01-09,09:04:38.000,9,11122500,-795,0,1673255077,12990.132079180003,216.93901962000382,54465.14318208 2023-01-09,09:04:39.000,9,11122516,-795,0,1673255078,12990.165760729993,216.94606875000318,54465.13619496 2023-01-09,09:04:40.000,9,11122551,-795,0,1673255079,12990.192705969988,216.9601670100019,54465.26196312 2023-01-09,09:04:41.000,9,11122544,-795,0,1673255080,12990.159024419998,216.93901962000382,54465.08029800001 2023-01-09,09:04:42.000,9,11122524,-795,0,1673255081,12990.098397629998,216.93197049000446,54465.10125936001 2023-01-09,09:04:43.000,9,11122493,-795,0,1673255082,12990.233123829988,216.9601670100019,54465.2899116 2023-01-09,09:04:44.000,9,11122492,-795,0,1673255083,12990.239860139998,216.96721614000126,54465.30388584 2023-01-09,09:04:45.000,9,11122486,-795,0,1673255084,12990.212914899988,216.96721614000126,54465.33882144 2023-01-09,09:04:46.000,9,11122569,-795,0,1673255085,12990.273541689989,216.98131439999997,54465.429654 2023-01-09,09:04:47.000,9,11122509,-795,0,1673255086,12990.260069069998,217.01656005000405,54465.40869264 2023-01-09,09:04:48.000,9,11122521,-795,0,1673255087,12990.246596449993,217.00246178999805,54465.36676992001 2023-01-09,09:04:49.000,9,11122559,-795,0,1673255088,12990.266805379993,217.0095109200047,54465.324847200005 2023-01-09,09:04:50.000,9,11122554,-795,0,1673255089,12990.307223239994,216.98131439999997,54465.46458960001 2023-01-09,09:04:51.000,9,11122571,-795,0,1673255090,12990.354377409989,216.98836352999933,54465.40170552 2023-01-09,09:04:52.000,9,11122541,-795,0,1673255091,12990.327432169994,217.00246178999805,54465.29689872001 2023-01-09,09:04:53.000,9,11122556,-795,0,1673255092,12990.327432169994,216.98131439999997,54465.3597828 2023-01-09,09:04:54.000,9,11122548,-795,0,1673255093,12990.367850029994,217.00246178999805,54465.40170552 2023-01-09,09:04:55.000,9,11122582,-795,0,1673255094,12990.354377409989,216.96721614000126,54465.422666880004 2023-01-09,09:04:56.000,9,11122530,-795,0,1673255095,12990.313959549989,217.0095109200047,54465.24798888001 2023-01-09,09:04:57.000,9,11122530,-795,0,1673255096,12990.300486929998,217.00246178999805,54465.36676992001 2023-01-09,09:04:58.000,9,11122520,-795,0,1673255097,12990.388058959994,217.00246178999805,54465.46458960001 2023-01-09,09:04:59.000,9,11122534,-795,0,1673255098,12990.39479526999,217.00246178999805,54465.47157672 2023-01-09,09:05:00.000,9,11122519,-795,0,1673255099,12990.361113719999,216.98131439999997,54465.429654 2023-01-09,09:05:01.000,9,11122528,-795,0,1673255100,12990.374586339989,216.98131439999997,54465.324847200005 2023-01-09,09:05:02.000,9,11122547,-795,0,1673255101,12990.327432169994,216.9954126599987,54465.275937360006 2023-01-09,09:05:03.000,9,11122578,-795,0,1673255102,12990.320695859999,216.9954126599987,54465.26895024001 2023-01-09,09:05:04.000,9,11122583,-795,0,1673255103,12990.421740509999,216.98131439999997,54465.422666880004 2023-01-09,09:05:05.000,9,11122541,-795,0,1673255104,12990.43521312999,217.00246178999805,54465.50651232 2023-01-09,09:05:06.000,9,11122544,-795,0,1673255105,12990.428476819994,216.97426527000061,54465.41567976001 2023-01-09,09:05:07.000,9,11122494,-795,0,1673255106,12990.347641099994,216.98836352999933,54465.28292448 2023-01-09,09:05:08.000,9,11122509,-795,0,1673255107,12990.43521312999,216.96721614000126,54465.2899116 2023-01-09,09:05:09.000,9,11122533,-795,0,1673255108,12990.388058959994,216.98131439999997,54465.28292448 2023-01-09,09:05:10.000,9,11122550,-795,0,1673255109,12990.408267889994,216.95311788000254,54465.30388584 2023-01-09,09:05:11.000,9,11122522,-795,0,1673255110,12990.468894679994,216.95311788000254,54465.31786008001 2023-01-09,09:05:12.000,9,11122542,-795,0,1673255111,12990.367850029994,216.95311788000254,54465.22004040001 2023-01-09,09:05:13.000,9,11122538,-795,0,1673255112,12990.408267889994,216.9601670100019,54465.24798888001 2023-01-09,09:05:14.000,9,11122534,-795,0,1673255113,12990.448685749994,216.90377396999975,54465.40869264 2023-01-09,09:05:15.000,9,11122546,-795,0,1673255114,12990.421740509999,216.9108230999991,54465.373757040004 2023-01-09,09:05:16.000,9,11122529,-795,0,1673255115,12990.421740509999,216.93197049000446,54465.35279568 2023-01-09,09:05:17.000,9,11122519,-795,0,1673255116,12990.367850029994,216.93901962000382,54465.206066160004 2023-01-09,09:05:18.000,9,11122543,-795,0,1673255117,12990.354377409989,216.90377396999975,54465.21305328 2023-01-09,09:05:19.000,9,11122528,-795,0,1673255118,12990.408267889994,216.94606875000318,54465.2899116 2023-01-09,09:05:20.000,9,11122515,-795,0,1673255119,12990.367850029994,216.91787222999847,54465.29689872001 2023-01-09,09:05:21.000,9,11122534,-795,0,1673255120,12990.381322649999,216.8967248400004,54465.394718400006 2023-01-09,09:05:22.000,9,11122518,-795,0,1673255121,12990.327432169994,216.9108230999991,54465.33882144 2023-01-09,09:05:23.000,9,11122510,-795,0,1673255122,12990.347641099994,216.9108230999991,54465.36676992001 2023-01-09,09:05:24.000,9,11122524,-795,0,1673255123,12990.327432169994,216.9108230999991,54465.26895024001 2023-01-09,09:05:25.000,9,11122495,-795,0,1673255124,12990.388058959994,216.91787222999847,54465.41567976001 2023-01-09,09:05:26.000,9,11122534,-795,0,1673255125,12990.367850029994,216.91787222999847,54465.43664112001 2023-01-09,09:05:27.000,9,11122545,-795,0,1673255126,12990.39479526999,216.8967248400004,54465.41567976001 2023-01-09,09:05:28.000,9,11122541,-795,0,1673255127,12990.340904789999,216.8967248400004,54465.373757040004 2023-01-09,09:05:29.000,9,11122566,-795,0,1673255128,12990.300486929998,216.94606875000318,54465.38773128001 2023-01-09,09:05:30.000,9,11122532,-795,0,1673255129,12990.340904789999,216.94606875000318,54465.54843504 2023-01-09,09:05:31.000,9,11122562,-795,0,1673255130,12990.381322649999,216.93197049000446,54465.541447920004 2023-01-09,09:05:32.000,9,11122569,-795,0,1673255131,12990.361113719999,216.93901962000382,54465.52747368 2023-01-09,09:05:33.000,9,11122527,-795,0,1673255132,12990.287014309994,216.92492135999782,54465.33183432 2023-01-09,09:05:34.000,9,11122559,-795,0,1673255133,12990.307223239994,216.93901962000382,54465.394718400006 2023-01-09,09:05:35.000,9,11122571,-795,0,1673255134,12990.313959549989,216.91787222999847,54465.47856384 2023-01-09,09:05:36.000,9,11122551,-795,0,1673255135,12990.320695859999,216.90377396999975,54465.48555096001 2023-01-09,09:05:37.000,9,11122533,-795,0,1673255136,12990.280277999998,216.9108230999991,54465.429654 2023-01-09,09:05:38.000,9,11122545,-795,0,1673255137,12990.273541689989,216.9108230999991,54465.40170552 2023-01-09,09:05:39.000,9,11122546,-795,0,1673255138,12990.327432169994,216.9108230999991,54465.53446080001 2023-01-09,09:05:40.000,9,11122575,-795,0,1673255139,12990.340904789999,216.88967571000103,54465.46458960001 2023-01-09,09:05:41.000,9,11122533,-795,0,1673255140,12990.293750619989,216.92492135999782,54465.45760248 2023-01-09,09:05:42.000,9,11122512,-795,0,1673255141,12990.192705969988,216.94606875000318,54465.06632376 2023-01-09,09:05:43.000,9,11122560,-795,0,1673255142,12990.192705969988,216.96721614000126,54465.21305328 2023-01-09,09:05:44.000,9,11122524,-795,0,1673255143,12990.313959549989,216.96721614000126,54465.41567976001 2023-01-09,09:05:45.000,9,11122538,-795,0,1673255144,12990.340904789999,216.93901962000382,54465.443628240006 2023-01-09,09:05:46.000,9,11122481,-795,0,1673255145,12990.307223239994,216.95311788000254,54465.38773128001 2023-01-09,09:05:47.000,9,11122527,-795,0,1673255146,12990.320695859999,216.93901962000382,54465.38074416 2023-01-09,09:05:48.000,9,11122470,-795,0,1673255147,12990.307223239994,216.94606875000318,54465.33183432 2023-01-09,09:05:49.000,9,11122541,-795,0,1673255148,12990.293750619989,216.8967248400004,54465.30388584 2023-01-09,09:05:50.000,9,11122531,-795,0,1673255149,12990.347641099994,216.88967571000103,54465.26895024001 2023-01-09,09:05:51.000,9,11122531,-795,0,1673255150,12990.327432169994,216.92492135999782,54465.2899116 2023-01-09,09:05:52.000,9,11122551,-795,0,1673255151,12990.320695859999,216.94606875000318,54465.12920784001 2023-01-09,09:05:53.000,9,11122568,-795,0,1673255152,12990.320695859999,216.93901962000382,54465.22004040001 2023-01-09,09:05:54.000,9,11122548,-795,0,1673255153,12990.388058959994,216.8967248400004,54465.33882144 2023-01-09,09:05:55.000,9,11122518,-795,0,1673255154,12990.381322649999,216.86852832000295,54465.34580856001 2023-01-09,09:05:56.000,9,11122492,-795,0,1673255155,12990.408267889994,216.8755774500023,54465.31087296 2023-01-09,09:05:57.000,9,11122490,-795,0,1673255156,12990.334168479989,216.86852832000295,54465.059336640006 2023-01-09,09:05:58.000,9,11122508,-795,0,1673255157,12990.354377409989,216.86852832000295,54465.157156320005 2023-01-09,09:05:59.000,9,11122543,-795,0,1673255158,12990.408267889994,216.88967571000103,54465.23401464 2023-01-09,09:06:00.000,9,11122530,-795,0,1673255159,12990.381322649999,216.86852832000295,54465.26895024001 2023-01-09,09:06:01.000,9,11122535,-795,0,1673255160,12990.43521312999,216.86852832000295,54465.33183432 2023-01-09,09:06:02.000,9,11122554,-795,0,1673255161,12990.39479526999,216.8755774500023,54465.24100176 2023-01-09,09:06:03.000,9,11122536,-795,0,1673255162,12990.388058959994,216.91787222999847,54465.21305328 2023-01-09,09:06:04.000,9,11122479,-795,0,1673255163,12990.388058959994,216.88967571000103,54465.26196312 2023-01-09,09:06:05.000,9,11122482,-795,0,1673255164,12990.374586339989,216.90377396999975,54465.26895024001 2023-01-09,09:06:06.000,9,11122511,-795,0,1673255165,12990.320695859999,216.90377396999975,54465.29689872001 2023-01-09,09:06:07.000,9,11122539,-795,0,1673255166,12990.307223239994,216.88967571000103,54465.14318208 2023-01-09,09:06:08.000,9,11122554,-795,0,1673255167,12990.280277999998,216.9108230999991,54465.15016920001 2023-01-09,09:06:09.000,9,11122584,-795,0,1673255168,12990.226387519993,216.91787222999847,54465.157156320005 2023-01-09,09:06:10.000,9,11122540,-795,0,1673255169,12990.354377409989,216.91787222999847,54465.26895024001 2023-01-09,09:06:11.000,9,11122505,-795,0,1673255170,12990.327432169994,216.93197049000446,54465.324847200005 2023-01-09,09:06:12.000,9,11122459,-795,0,1673255171,12990.246596449993,216.92492135999782,54465.17811768001 2023-01-09,09:06:13.000,9,11122514,-795,0,1673255172,12990.266805379993,216.92492135999782,54465.24100176 2023-01-09,09:06:14.000,9,11122490,-795,0,1673255173,12990.239860139998,216.9601670100019,54465.13619496 2023-01-09,09:06:15.000,9,11122507,-795,0,1673255174,12990.293750619989,216.93901962000382,54465.24798888001 2023-01-09,09:06:16.000,9,11122467,-795,0,1673255175,12990.266805379993,216.9954126599987,54465.227027520006 2023-01-09,09:06:17.000,9,11122547,-795,0,1673255176,12990.239860139998,216.9601670100019,54465.19209192 2023-01-09,09:06:18.000,9,11122515,-795,0,1673255177,12990.280277999998,216.9954126599987,54465.22004040001 2023-01-09,09:06:19.000,9,11122562,-795,0,1673255178,12990.287014309994,216.97426527000061,54465.24100176 2023-01-09,09:06:20.000,9,11122486,-795,0,1673255179,12990.313959549989,216.9601670100019,54465.28292448 2023-01-09,09:06:21.000,9,11122528,-795,0,1673255180,12990.320695859999,216.97426527000061,54465.26196312 2023-01-09,09:06:22.000,9,11122541,-795,0,1673255181,12990.320695859999,216.9954126599987,54465.19209192 2023-01-09,09:06:23.000,9,11122542,-795,0,1673255182,12990.327432169994,216.94606875000318,54465.09427224 2023-01-09,09:06:24.000,9,11122514,-795,0,1673255183,12990.408267889994,216.94606875000318,54465.2899116 2023-01-09,09:06:25.000,9,11122533,-795,0,1673255184,12990.408267889994,216.96721614000126,54465.31786008001 2023-01-09,09:06:26.000,9,11122513,-795,0,1673255185,12990.401531579999,216.93901962000382,54465.21305328 2023-01-09,09:06:27.000,9,11122535,-795,0,1673255186,12990.381322649999,216.93197049000446,54465.1851048 2023-01-09,09:06:28.000,9,11122499,-795,0,1673255187,12990.468894679994,216.93197049000446,54465.35279568 2023-01-09,09:06:29.000,9,11122516,-795,0,1673255188,12990.468894679994,216.91787222999847,54465.26895024001 2023-01-09,09:06:30.000,9,11122550,-795,0,1673255189,12990.4823673,216.91787222999847,54465.26895024001 2023-01-09,09:06:31.000,9,11122556,-795,0,1673255190,12990.468894679994,216.92492135999782,54465.26196312 2023-01-09,09:06:32.000,9,11122531,-795,0,1673255191,12990.41500419999,216.90377396999975,54465.14318208 2023-01-09,09:06:33.000,9,11122514,-795,0,1673255192,12990.428476819994,216.92492135999782,54465.23401464 2023-01-09,09:06:34.000,9,11122542,-795,0,1673255193,12990.489103609994,216.90377396999975,54465.324847200005 2023-01-09,09:06:35.000,9,11122519,-795,0,1673255194,12990.47563098999,216.9108230999991,54465.30388584 2023-01-09,09:06:36.000,9,11122499,-795,0,1673255195,12990.45542205999,216.90377396999975,54465.26895024001 2023-01-09,09:06:37.000,9,11122545,-795,0,1673255196,12990.39479526999,216.91787222999847,54465.08029800001 2023-01-09,09:06:38.000,9,11122572,-795,0,1673255197,12990.381322649999,216.8967248400004,54465.09427224 2023-01-09,09:06:39.000,9,11122557,-795,0,1673255198,12990.347641099994,216.88967571000103,54465.06632376 2023-01-09,09:06:40.000,9,11122532,-795,0,1673255199,12990.388058959994,216.88967571000103,54465.24100176 2023-01-09,09:06:41.000,9,11122528,-795,0,1673255200,12990.408267889994,216.88262658000167,54465.2899116 2023-01-09,09:06:42.000,9,11122503,-795,0,1673255201,12990.381322649999,216.88967571000103,54465.254976000004 2023-01-09,09:06:43.000,9,11122514,-795,0,1673255202,12990.300486929998,216.88967571000103,54465.059336640006 2023-01-09,09:06:44.000,9,11122525,-795,0,1673255203,12990.307223239994,216.84033179999824,54465.02440104 2023-01-09,09:06:45.000,9,11122561,-795,0,1673255204,12990.374586339989,216.88262658000167,54465.19209192 2023-01-09,09:06:46.000,9,11122557,-795,0,1673255205,12990.39479526999,216.88262658000167,54465.227027520006 2023-01-09,09:06:47.000,9,11122553,-795,0,1673255206,12990.354377409989,216.8755774500023,54465.16414344 2023-01-09,09:06:48.000,9,11122579,-715,0,1673255207,12990.347641099994,216.88967571000103,54465.17113056 2023-01-09,09:06:49.000,9,11122573,-795,0,1673255208,12990.39479526999,216.84738093000487,54465.33882144 2023-01-09,09:06:50.000,9,11122531,-795,0,1673255209,12990.381322649999,216.83328266999888,54465.254976000004 2023-01-09,09:06:51.000,9,11122533,-795,0,1673255210,12990.408267889994,216.84738093000487,54465.373757040004 2023-01-09,09:06:52.000,9,11122558,-795,0,1673255211,12990.381322649999,216.79803702000208,54465.227027520006 2023-01-09,09:06:53.000,9,11122537,-795,0,1673255212,12990.347641099994,216.80508615000144,54465.227027520006 2023-01-09,09:06:54.000,9,11122534,-795,0,1673255213,12990.401531579999,216.81918441000016,54465.254976000004 2023-01-09,09:06:55.000,9,11122523,-795,0,1673255214,12990.401531579999,216.80508615000144,54465.254976000004 2023-01-09,09:06:56.000,9,11122550,-795,0,1673255215,12990.347641099994,216.84033179999824,54465.15016920001 2023-01-09,09:06:57.000,9,11122580,-795,0,1673255216,12990.347641099994,216.84738093000487,54465.19209192 2023-01-09,09:06:58.000,9,11122552,-795,0,1673255217,12990.401531579999,216.81918441000016,54465.31786008001 2023-01-09,09:06:59.000,9,11122529,-795,0,1673255218,12990.340904789999,216.88262658000167,54465.275937360006 2023-01-09,09:07:00.000,9,11122454,-795,0,1673255219,12990.39479526999,216.8755774500023,54465.30388584 2023-01-09,09:07:01.000,9,11122528,-795,0,1673255220,12990.320695859999,216.84033179999824,54465.23401464 2023-01-09,09:07:02.000,9,11122565,-795,0,1673255221,12990.313959549989,216.8755774500023,54465.1851048 2023-01-09,09:07:03.000,9,11122596,-795,0,1673255222,12990.239860139998,216.88262658000167,54465.17811768001 2023-01-09,09:07:04.000,9,11122495,-795,0,1673255223,12990.246596449993,216.8755774500023,54465.19209192 2023-01-09,09:07:05.000,9,11122526,-795,0,1673255224,12990.327432169994,216.88967571000103,54465.35279568 2023-01-09,09:07:06.000,9,11122495,-795,0,1673255225,12990.320695859999,216.8755774500023,54465.34580856001 2023-01-09,09:07:07.000,9,11122554,-795,0,1673255226,12990.293750619989,216.88262658000167,54465.26895024001 2023-01-09,09:07:08.000,9,11122540,-795,0,1673255227,12990.253332759989,216.8755774500023,54465.1152336 2023-01-09,09:07:09.000,9,11122546,-795,0,1673255228,12990.253332759989,216.8755774500023,54465.19907904001 2023-01-09,09:07:10.000,9,11122528,-795,0,1673255229,12990.253332759989,216.88262658000167,54465.17811768001 2023-01-09,09:07:11.000,9,11122534,-795,0,1673255230,12990.233123829988,216.93197049000446,54465.108246480006 2023-01-09,09:07:12.000,9,11122572,-795,0,1673255231,12990.172497039988,216.8755774500023,54465.01042680001 2023-01-09,09:07:13.000,9,11122523,-795,0,1673255232,12990.172497039988,216.92492135999782,54465.03138816001 2023-01-09,09:07:14.000,9,11122552,-795,0,1673255233,12990.185969659993,216.9108230999991,54465.08029800001 2023-01-09,09:07:15.000,9,11122492,-795,0,1673255234,12990.233123829988,216.8967248400004,54465.14318208 2023-01-09,09:07:16.000,9,11122526,-795,0,1673255235,12990.233123829988,216.90377396999975,54465.09427224 2023-01-09,09:07:17.000,9,11122542,-795,0,1673255236,12990.206178589993,216.92492135999782,54465.12222072 2023-01-09,09:07:18.000,9,11122555,-795,0,1673255237,12990.159024419998,216.8967248400004,54465.00343968 2023-01-09,09:07:19.000,9,11122560,-795,0,1673255238,12990.118606559998,216.88967571000103,54464.95452984 2023-01-09,09:07:20.000,9,11122519,-795,0,1673255239,12990.165760729993,216.9108230999991,54465.10125936001 2023-01-09,09:07:21.000,9,11122561,-795,0,1673255240,12990.206178589993,216.9108230999991,54465.17811768001 2023-01-09,09:07:22.000,9,11122575,-795,0,1673255241,12990.185969659993,216.88262658000167,54465.059336640006 2023-01-09,09:07:23.000,9,11122532,-795,0,1673255242,12990.165760729993,216.90377396999975,54465.03138816001 2023-01-09,09:07:24.000,9,11122528,-795,0,1673255243,12990.199442279998,216.86852832000295,54465.07331088 2023-01-09,09:07:25.000,9,11122527,-795,0,1673255244,12990.199442279998,216.88262658000167,54465.02440104 2023-01-09,09:07:26.000,9,11122544,-795,0,1673255245,12990.172497039988,216.8755774500023,54464.99645256 2023-01-09,09:07:27.000,9,11122525,-795,0,1673255246,12990.172497039988,216.88262658000167,54464.93356848001 2023-01-09,09:07:28.000,9,11122561,-795,0,1673255247,12990.206178589993,216.8755774500023,54465.06632376 2023-01-09,09:07:29.000,9,11122518,-795,0,1673255248,12990.273541689989,216.8614791900036,54465.26895024001 2023-01-09,09:07:30.000,9,11122576,-795,0,1673255249,12990.300486929998,216.83328266999888,54465.227027520006 2023-01-09,09:07:31.000,9,11122529,-795,0,1673255250,12990.287014309994,216.84738093000487,54465.19907904001 2023-01-09,09:07:32.000,9,11122474,-795,0,1673255251,12990.253332759989,216.83328266999888,54465.03138816001 2023-01-09,09:07:33.000,9,11122505,-795,0,1673255252,12990.273541689989,216.84033179999824,54465.13619496 2023-01-09,09:07:34.000,9,11122503,-795,0,1673255253,12990.253332759989,216.84033179999824,54465.07331088 2023-01-09,09:07:35.000,9,11122576,-795,0,1673255254,12990.293750619989,216.84738093000487,54465.16414344 2023-01-09,09:07:36.000,9,11122564,-795,0,1673255255,12990.260069069998,216.83328266999888,54465.13619496 2023-01-09,09:07:37.000,9,11122544,-795,0,1673255256,12990.233123829988,216.79803702000208,54465.087285120004 2023-01-09,09:07:38.000,9,11122568,-795,0,1673255257,12990.253332759989,216.79803702000208,54465.10125936001 2023-01-09,09:07:39.000,9,11122550,-795,0,1673255258,12990.280277999998,216.79803702000208,54465.24798888001 2023-01-09,09:07:40.000,9,11122485,-795,0,1673255259,12990.246596449993,216.7486931099993,54465.19907904001 2023-01-09,09:07:41.000,9,11122507,-795,0,1673255260,12990.246596449993,216.75574223999865,54465.13619496 2023-01-09,09:07:42.000,9,11122533,-795,0,1673255261,12990.172497039988,216.73459485000058,54465.02440104 2023-01-09,09:07:43.000,9,11122501,-795,0,1673255262,12990.165760729993,216.73459485000058,54464.95452984 2023-01-09,09:07:44.000,9,11122563,-795,0,1673255263,12990.199442279998,216.7486931099993,54465.087285120004 2023-01-09,09:07:45.000,9,11122528,-795,0,1673255264,12990.212914899988,216.7486931099993,54464.98247832001 2023-01-09,09:07:46.000,9,11122534,-795,0,1673255265,12990.260069069998,216.74164397999994,54465.12222072 2023-01-09,09:07:47.000,9,11122558,-795,0,1673255266,12990.260069069998,216.76984050000465,54465.08029800001 2023-01-09,09:07:48.000,9,11122501,-795,0,1673255267,12990.260069069998,216.7486931099993,54465.09427224 2023-01-09,09:07:49.000,9,11122583,-795,0,1673255268,12990.260069069998,216.70639833000314,54465.157156320005 2023-01-09,09:07:50.000,9,11122586,-795,0,1673255269,12990.239860139998,216.74164397999994,54465.14318208 2023-01-09,09:07:51.000,9,11122514,-795,0,1673255270,12990.199442279998,216.69934920000378,54464.98247832001 2023-01-09,09:07:52.000,9,11122560,-795,0,1673255271,12990.152288109988,216.75574223999865,54464.91260712001 2023-01-09,09:07:53.000,9,11122531,-795,0,1673255272,12990.185969659993,216.74164397999994,54464.98247832001 2023-01-09,09:07:54.000,9,11122560,-795,0,1673255273,12990.206178589993,216.75574223999865,54465.06632376 2023-01-09,09:07:55.000,9,11122547,-795,0,1673255274,12990.212914899988,216.72049659000186,54465.038375280004 2023-01-09,09:07:56.000,9,11122471,-795,0,1673255275,12990.206178589993,216.75574223999865,54464.96151696001 2023-01-09,09:07:57.000,9,11122534,-795,0,1673255276,12990.159024419998,216.75574223999865,54464.870684400004 2023-01-09,09:07:58.000,9,11122493,-795,0,1673255277,12990.132079180003,216.81918441000016,54464.91260712001 2023-01-09,09:07:59.000,9,11122553,-795,0,1673255278,12990.152288109988,216.75574223999865,54464.96850408 2023-01-09,09:08:00.000,9,11122574,-795,0,1673255279,12990.138815489998,216.75574223999865,54464.96151696001 2023-01-09,09:08:01.000,9,11122554,-795,0,1673255280,12990.185969659993,216.78393876000337,54465.0453624 2023-01-09,09:08:02.000,9,11122538,-795,0,1673255281,12990.125342869993,216.762791369998,54464.96151696001 2023-01-09,09:08:03.000,9,11122525,-795,0,1673255282,12990.118606559998,216.762791369998,54464.87767152 2023-01-09,09:08:04.000,9,11122487,-795,0,1673255283,12990.132079180003,216.762791369998,54464.98247832001 2023-01-09,09:08:05.000,9,11122539,-795,0,1673255284,12990.145551799993,216.76984050000465,54464.940555600006 2023-01-09,09:08:06.000,9,11122546,-795,0,1673255285,12990.118606559998,216.76984050000465,54464.85671016 2023-01-09,09:08:07.000,9,11122527,-795,0,1673255286,12990.057979769997,216.776889630004,54464.78683896 2023-01-09,09:08:08.000,9,11122505,-795,0,1673255287,12990.071452390002,216.776889630004,54464.8357488 2023-01-09,09:08:09.000,9,11122600,-795,0,1673255288,12990.199442279998,216.76984050000465,54465.12920784001 2023-01-09,09:08:10.000,9,11122569,-795,0,1673255289,12990.185969659993,216.76984050000465,54465.12222072 2023-01-09,09:08:11.000,9,11122554,-795,0,1673255290,12990.219651209998,216.76984050000465,54465.12920784001 2023-01-09,09:08:12.000,9,11122539,-795,0,1673255291,12990.152288109988,216.80508615000144,54465.09427224 2023-01-09,09:08:13.000,9,11122539,-795,0,1673255292,12990.111870250003,216.80508615000144,54464.92658136 2023-01-09,09:08:14.000,9,11122563,-795,0,1673255293,12990.125342869993,216.83328266999888,54464.95452984 2023-01-09,09:08:15.000,9,11122519,-795,0,1673255294,12990.145551799993,216.76984050000465,54464.93356848001 2023-01-09,09:08:16.000,9,11122544,-795,0,1673255295,12990.145551799993,216.84033179999824,54464.93356848001 2023-01-09,09:08:17.000,9,11122598,-795,0,1673255296,12990.212914899988,216.84033179999824,54465.1152336 2023-01-09,09:08:18.000,9,11122500,-795,0,1673255297,12990.206178589993,216.79803702000208,54465.08029800001 2023-01-09,09:08:19.000,9,11122550,-795,0,1673255298,12990.206178589993,216.84033179999824,54464.9754912 2023-01-09,09:08:20.000,9,11122529,-795,0,1673255299,12990.239860139998,216.8121352800008,54465.06632376 2023-01-09,09:08:21.000,9,11122533,-795,0,1673255300,12990.246596449993,216.85443006000423,54465.087285120004 2023-01-09,09:08:22.000,9,11122505,-795,0,1673255301,12990.185969659993,216.86852832000295,54464.96151696001 2023-01-09,09:08:23.000,9,11122543,-795,0,1673255302,12990.206178589993,216.8121352800008,54465.02440104 2023-01-09,09:08:24.000,9,11122531,-795,0,1673255303,12990.233123829988,216.8614791900036,54465.17113056 2023-01-09,09:08:25.000,9,11122553,-795,0,1673255304,12990.246596449993,216.84033179999824,54465.19209192 2023-01-09,09:08:26.000,9,11122539,-795,0,1673255305,12990.219651209998,216.84738093000487,54465.07331088 2023-01-09,09:08:27.000,9,11122521,-795,0,1673255306,12990.233123829988,216.8121352800008,54465.059336640006 2023-01-09,09:08:28.000,9,11122483,-795,0,1673255307,12990.246596449993,216.84738093000487,54465.12222072 2023-01-09,09:08:29.000,9,11122557,-795,0,1673255308,12990.246596449993,216.8121352800008,54465.14318208 2023-01-09,09:08:30.000,9,11122559,-795,0,1673255309,12990.226387519993,216.81918441000016,54465.12222072 2023-01-09,09:08:31.000,9,11122567,-795,0,1673255310,12990.253332759989,216.82623353999952,54465.14318208 2023-01-09,09:08:32.000,9,11122526,-795,0,1673255311,12990.165760729993,216.83328266999888,54464.98247832001 2023-01-09,09:08:33.000,9,11122546,-795,0,1673255312,12990.199442279998,216.79098789000273,54465.01042680001 2023-01-09,09:08:34.000,9,11122553,-795,0,1673255313,12990.199442279998,216.76984050000465,54465.12222072 2023-01-09,09:08:35.000,9,11122504,-795,0,1673255314,12990.185969659993,216.776889630004,54465.10125936001 2023-01-09,09:08:36.000,9,11122527,-795,0,1673255315,12990.192705969988,216.776889630004,54465.108246480006 2023-01-09,09:08:37.000,9,11122574,-795,0,1673255316,12990.132079180003,216.78393876000337,54464.93356848001 2023-01-09,09:08:38.000,9,11122516,-795,0,1673255317,12990.111870250003,216.79098789000273,54464.919594240004 2023-01-09,09:08:39.000,9,11122552,-795,0,1673255318,12990.145551799993,216.7486931099993,54465.0453624 2023-01-09,09:08:40.000,9,11122533,-795,0,1673255319,12990.165760729993,216.75574223999865,54465.05234952001 2023-01-09,09:08:41.000,9,11122542,-795,0,1673255320,12990.192705969988,216.73459485000058,54465.09427224 2023-01-09,09:08:42.000,9,11122568,-795,0,1673255321,12990.132079180003,216.72754572000122,54465.00343968 2023-01-09,09:08:43.000,9,11122569,-795,0,1673255322,12990.138815489998,216.72754572000122,54464.94754272 2023-01-09,09:08:44.000,9,11122510,-795,0,1673255323,12990.165760729993,216.69230007000442,54465.00343968 2023-01-09,09:08:45.000,9,11122531,-795,0,1673255324,12990.138815489998,216.67820180999843,54465.01042680001 2023-01-09,09:08:46.000,9,11122531,-795,0,1673255325,12990.044507149993,216.69934920000378,54464.821774560005 2023-01-09,09:08:47.000,9,11122562,-795,0,1673255326,12990.132079180003,216.6852509399978,54464.87767152 2023-01-09,09:08:48.000,9,11122529,-795,0,1673255327,12990.118606559998,216.69934920000378,54464.90562 2023-01-09,09:08:49.000,9,11122539,-795,0,1673255328,12990.185969659993,216.67820180999843,54465.10125936001 2023-01-09,09:08:50.000,9,11122552,-795,0,1673255329,12990.199442279998,216.65705442000035,54465.05234952001 2023-01-09,09:08:51.000,9,11122531,-795,0,1673255330,12990.185969659993,216.67820180999843,54465.02440104 2023-01-09,09:08:52.000,9,11122515,-795,0,1673255331,12990.084925009993,216.650005290001,54464.86369728001 2023-01-09,09:08:53.000,9,11122485,-795,0,1673255332,12990.145551799993,216.6288579000029,54464.93356848001 2023-01-09,09:08:54.000,9,11122545,-795,0,1673255333,12990.098397629998,216.58656311999948,54464.989465440005 2023-01-09,09:08:55.000,9,11122524,-795,0,1673255334,12990.132079180003,216.57951399000012,54464.989465440005 2023-01-09,09:08:56.000,9,11122556,-795,0,1673255335,12990.057979769997,216.59361224999884,54464.88465864001 2023-01-09,09:08:57.000,9,11122580,-795,0,1673255336,12990.091661320002,216.57246486000076,54464.95452984 2023-01-09,09:08:58.000,9,11122544,-795,0,1673255337,12990.017561909997,216.59361224999884,54464.870684400004 2023-01-09,09:08:59.000,9,11122546,-795,0,1673255338,12990.071452390002,216.55836660000205,54464.9754912 2023-01-09,09:09:00.000,9,11122472,-795,0,1673255339,12990.037770839997,216.5654157300014,54464.95452984 2023-01-09,09:09:01.000,9,11122508,-795,0,1673255340,12990.044507149993,216.53721921000397,54464.89863288 2023-01-09,09:09:02.000,9,11122516,-795,0,1673255341,12989.950198810002,216.53721921000397,54464.81478744001 2023-01-09,09:09:03.000,9,11122554,-795,0,1673255342,12989.882835709992,216.49492443000054,54464.6610708 2023-01-09,09:09:04.000,9,11122493,-795,0,1673255343,12989.929989880002,216.52312094999797,54464.81478744001 2023-01-09,09:09:05.000,9,11122555,-795,0,1673255344,12989.983880359992,216.5301700800046,54464.95452984 2023-01-09,09:09:06.000,9,11122554,-795,0,1673255345,12990.044507149993,216.48082617000182,54464.95452984 2023-01-09,09:09:07.000,9,11122533,-795,0,1673255346,12989.983880359992,216.47377704000246,54464.93356848001 2023-01-09,09:09:08.000,9,11122501,-795,0,1673255347,12989.956935119997,216.50902268999926,54464.85671016 2023-01-09,09:09:09.000,9,11122504,-795,0,1673255348,12989.916517259997,216.47377704000246,54464.74491624001 2023-01-09,09:09:10.000,9,11122540,-795,0,1673255349,12989.909780950002,216.45967878000374,54464.8008132 2023-01-09,09:09:11.000,9,11122547,-795,0,1673255350,12989.923253569992,216.4667279100031,54464.84972304 2023-01-09,09:09:12.000,9,11122505,-795,0,1673255351,12989.842417849992,216.50902268999926,54464.730942 2023-01-09,09:09:13.000,9,11122550,-795,0,1673255352,12989.903044639992,216.48787530000118,54464.82876168 2023-01-09,09:09:14.000,9,11122546,-795,0,1673255353,12989.909780950002,216.48787530000118,54464.86369728001 2023-01-09,09:09:15.000,9,11122513,-795,0,1673255354,12989.889572020002,216.47377704000246,54464.84972304 2023-01-09,09:09:16.000,9,11122505,-795,0,1673255355,12989.882835709992,216.5019735599999,54464.84273592001 2023-01-09,09:09:17.000,9,11122551,-795,0,1673255356,12989.788527370001,216.44558051999775,54464.63312232 2023-01-09,09:09:18.000,9,11122502,-795,0,1673255357,12989.822208919992,216.49492443000054,54464.71696776001 2023-01-09,09:09:19.000,9,11122495,-795,0,1673255358,12989.815472609997,216.43148225999903,54464.69600640001 2023-01-09,09:09:20.000,9,11122537,-795,0,1673255359,12989.795263679996,216.5019735599999,54464.79382608001 2023-01-09,09:09:21.000,9,11122545,-795,0,1673255360,12989.849154160001,216.51607181999861,54464.85671016 2023-01-09,09:09:22.000,9,11122543,-795,0,1673255361,12989.775054749996,216.50902268999926,54464.80780032 2023-01-09,09:09:23.000,9,11122540,-795,0,1673255362,12989.768318440001,216.53721921000397,54464.751903360004 2023-01-09,09:09:24.000,9,11122513,-795,0,1673255363,12989.768318440001,216.53721921000397,54464.80780032 2023-01-09,09:09:25.000,9,11122539,-795,0,1673255364,12989.761582129991,216.51607181999861,54464.74491624001 2023-01-09,09:09:26.000,9,11122547,-795,0,1673255365,12989.775054749996,216.53721921000397,54464.78683896 2023-01-09,09:09:27.000,9,11122549,-795,0,1673255366,12989.707691650001,216.50902268999926,54464.605173840006 2023-01-09,09:09:28.000,9,11122543,-795,0,1673255367,12989.714427959996,216.55836660000205,54464.70998064 2023-01-09,09:09:29.000,9,11122497,-795,0,1673255368,12989.781791059992,216.51607181999861,54464.84273592001 2023-01-09,09:09:30.000,9,11122532,-795,0,1673255369,12989.775054749996,216.50902268999926,54464.80780032 2023-01-09,09:09:31.000,9,11122520,-795,0,1673255370,12989.842417849992,216.54426834000333,54464.9754912 2023-01-09,09:09:32.000,9,11122484,-795,0,1673255371,12989.754845819996,216.5301700800046,54464.77985184 2023-01-09,09:09:33.000,9,11122517,-795,0,1673255372,12989.788527370001,216.49492443000054,54464.87767152 2023-01-09,09:09:34.000,9,11122483,-795,0,1673255373,12989.761582129991,216.51607181999861,54464.88465864001 2023-01-09,09:09:35.000,9,11122544,-795,0,1673255374,12989.748109510001,216.50902268999926,54464.891645760006 2023-01-09,09:09:36.000,9,11122561,-795,0,1673255375,12989.700955339991,216.51607181999861,54464.8008132 2023-01-09,09:09:37.000,9,11122522,-795,0,1673255376,12989.768318440001,216.53721921000397,54464.86369728001 2023-01-09,09:09:38.000,9,11122549,-795,0,1673255377,12989.775054749996,216.5301700800046,54464.91260712001 2023-01-09,09:09:39.000,9,11122538,-795,0,1673255378,12989.822208919992,216.50902268999926,54464.95452984 2023-01-09,09:09:40.000,9,11122457,-795,0,1673255379,12989.761582129991,216.54426834000333,54464.90562 2023-01-09,09:09:41.000,9,11122552,-795,0,1673255380,12989.781791059992,216.5019735599999,54464.870684400004 2023-01-09,09:09:42.000,9,11122513,-795,0,1673255381,12989.721164269991,216.51607181999861,54464.751903360004 2023-01-09,09:09:43.000,9,11122599,-795,0,1673255382,12989.788527370001,216.5019735599999,54464.78683896 2023-01-09,09:09:44.000,9,11122544,-795,0,1673255383,12989.741373199991,216.5019735599999,54464.90562 2023-01-09,09:09:45.000,9,11122534,-795,0,1673255384,12989.808736300001,216.49492443000054,54464.96151696001 2023-01-09,09:09:46.000,9,11122531,-795,0,1673255385,12989.768318440001,216.48082617000182,54464.919594240004 2023-01-09,09:09:47.000,9,11122503,-795,0,1673255386,12989.68748272,216.48082617000182,54464.62613520001 2023-01-09,09:09:48.000,9,11122534,-795,0,1673255387,12989.748109510001,216.47377704000246,54464.85671016 2023-01-09,09:09:49.000,9,11122552,-795,0,1673255388,12989.734636889996,216.5019735599999,54464.85671016 2023-01-09,09:09:50.000,9,11122514,-795,0,1673255389,12989.748109510001,216.49492443000054,54464.870684400004 2023-01-09,09:09:51.000,9,11122538,-795,0,1673255390,12989.781791059992,216.4667279100031,54464.8357488 2023-01-09,09:09:52.000,9,11122537,-795,0,1673255391,12989.721164269991,216.48082617000182,54464.730942 2023-01-09,09:09:53.000,9,11122508,-795,0,1673255392,12989.748109510001,216.50902268999926,54464.77985184 2023-01-09,09:09:54.000,9,11122538,-795,0,1673255393,12989.748109510001,216.5019735599999,54464.79382608001 2023-01-09,09:09:55.000,9,11122556,-795,0,1673255394,12989.775054749996,216.45967878000374,54464.84972304 2023-01-09,09:09:56.000,9,11122534,-795,0,1673255395,12989.761582129991,216.48082617000182,54464.77985184 2023-01-09,09:09:57.000,9,11122524,-795,0,1673255396,12989.775054749996,216.49492443000054,54464.70998064 2023-01-09,09:09:58.000,9,11122532,-795,0,1673255397,12989.734636889996,216.48082617000182,54464.61216096 2023-01-09,09:09:59.000,9,11122560,-795,0,1673255398,12989.741373199991,216.48787530000118,54464.69600640001 2023-01-09,09:10:00.000,9,11122515,-795,0,1673255399,12989.694219029996,216.5301700800046,54464.76587760001 2023-01-09,09:10:01.000,9,11122531,-795,0,1673255400,12989.788527370001,216.52312094999797,54464.85671016 2023-01-09,09:10:02.000,9,11122520,-795,0,1673255401,12989.822208919992,216.51607181999861,54464.82876168 2023-01-09,09:10:03.000,9,11122557,-795,0,1673255402,12989.781791059992,216.57951399000012,54464.821774560005 2023-01-09,09:10:04.000,9,11122506,-795,0,1673255403,12989.869363090002,216.54426834000333,54464.81478744001 2023-01-09,09:10:05.000,9,11122473,-795,0,1673255404,12989.815472609997,216.5654157300014,54464.76587760001 2023-01-09,09:10:06.000,9,11122521,-795,0,1673255405,12989.835681539997,216.5654157300014,54464.85671016 2023-01-09,09:10:07.000,9,11122556,-795,0,1673255406,12989.815472609997,216.6147596400042,54464.8357488 2023-01-09,09:10:08.000,9,11122511,-795,0,1673255407,12989.815472609997,216.58656311999948,54464.79382608001 2023-01-09,09:10:09.000,9,11122535,-795,0,1673255408,12989.828945230001,216.64295616000163,54464.81478744001 2023-01-09,09:10:10.000,9,11122565,-795,0,1673255409,12989.882835709992,216.6006613799982,54464.89863288 2023-01-09,09:10:11.000,9,11122520,-795,0,1673255410,12989.929989880002,216.63590703000227,54464.92658136 2023-01-09,09:10:12.000,9,11122539,-795,0,1673255411,12989.929989880002,216.650005290001,54464.84972304 2023-01-09,09:10:13.000,9,11122556,-795,0,1673255412,12989.929989880002,216.6641035499997,54464.90562 2023-01-09,09:10:14.000,9,11122548,-795,0,1673255413,12989.956935119997,216.70639833000314,54465.01042680001 2023-01-09,09:10:15.000,9,11122548,-795,0,1673255414,12989.950198810002,216.72049659000186,54464.98247832001 2023-01-09,09:10:16.000,9,11122547,-795,0,1673255415,12989.943462499992,216.762791369998,54464.89863288 2023-01-09,09:10:17.000,9,11122566,-795,0,1673255416,12989.990616670002,216.762791369998,54464.940555600006 2023-01-09,09:10:18.000,9,11122567,-795,0,1673255417,12990.057979769997,216.75574223999865,54465.15016920001 2023-01-09,09:10:19.000,9,11122548,-795,0,1673255418,12990.064716079993,216.79803702000208,54465.1152336 2023-01-09,09:10:20.000,9,11122547,-795,0,1673255419,12990.084925009993,216.81918441000016,54465.108246480006 2023-01-09,09:10:21.000,9,11122562,-795,0,1673255420,12990.051243460002,216.81918441000016,54464.96151696001 2023-01-09,09:10:22.000,9,11122550,-795,0,1673255421,12990.057979769997,216.83328266999888,54464.940555600006 2023-01-09,09:10:23.000,9,11122519,-795,0,1673255422,12990.057979769997,216.85443006000423,54464.95452984 2023-01-09,09:10:24.000,9,11122510,-795,0,1673255423,12990.165760729993,216.85443006000423,54465.03138816001 2023-01-09,09:10:25.000,9,11122556,-795,0,1673255424,12990.159024419998,216.86852832000295,54465.13619496 2023-01-09,09:10:26.000,9,11122523,-795,0,1673255425,12990.159024419998,216.86852832000295,54465.1152336 2023-01-09,09:10:27.000,9,11122565,-795,0,1673255426,12990.199442279998,216.8967248400004,54465.059336640006 2023-01-09,09:10:28.000,9,11122524,-795,0,1673255427,12990.199442279998,216.8967248400004,54464.99645256 2023-01-09,09:10:29.000,9,11122554,-795,0,1673255428,12990.239860139998,216.8967248400004,54465.01741392 2023-01-09,09:10:30.000,9,11122535,-795,0,1673255429,12990.233123829988,216.93197049000446,54465.087285120004 2023-01-09,09:10:31.000,9,11122570,-795,0,1673255430,12990.226387519993,216.88967571000103,54465.06632376 2023-01-09,09:10:32.000,9,11122520,-795,0,1673255431,12990.172497039988,216.91787222999847,54464.98247832001 2023-01-09,09:10:33.000,9,11122547,-795,0,1673255432,12990.246596449993,216.93197049000446,54465.059336640006 2023-01-09,09:10:34.000,9,11122560,-795,0,1673255433,12990.293750619989,216.91787222999847,54465.157156320005 2023-01-09,09:10:35.000,9,11122553,-795,0,1673255434,12990.233123829988,216.93197049000446,54465.05234952001 2023-01-09,09:10:36.000,9,11122588,-795,0,1673255435,12990.179233349998,216.86852832000295,54465.01042680001 2023-01-09,09:10:37.000,9,11122547,-795,0,1673255436,12990.111870250003,216.93197049000446,54464.86369728001 2023-01-09,09:10:38.000,9,11122525,-795,0,1673255437,12990.145551799993,216.91787222999847,54464.89863288 2023-01-09,09:10:39.000,9,11122495,-795,0,1673255438,12990.172497039988,216.92492135999782,54465.00343968 2023-01-09,09:10:40.000,9,11122564,-795,0,1673255439,12990.152288109988,216.8967248400004,54464.98247832001 2023-01-09,09:10:41.000,9,11122525,-795,0,1673255440,12990.145551799993,216.93197049000446,54464.93356848001 2023-01-09,09:10:42.000,9,11122541,-795,0,1673255441,12990.145551799993,216.88262658000167,54465.07331088 2023-01-09,09:10:43.000,9,11122571,-795,0,1673255442,12990.132079180003,216.8614791900036,54464.96850408 2023-01-09,09:10:44.000,9,11122539,-795,0,1673255443,12990.152288109988,216.8755774500023,54465.00343968 2023-01-09,09:10:45.000,9,11122540,-795,0,1673255444,12990.044507149993,216.8614791900036,54464.8008132 2023-01-09,09:10:46.000,9,11122551,-795,0,1673255445,12990.091661320002,216.86852832000295,54464.91260712001 2023-01-09,09:10:47.000,9,11122525,-795,0,1673255446,12990.111870250003,216.85443006000423,54464.919594240004 2023-01-09,09:10:48.000,9,11122523,-795,0,1673255447,12989.970407740002,216.8614791900036,54464.81478744001 2023-01-09,09:10:49.000,9,11122546,-795,0,1673255448,12990.105133939993,216.84738093000487,54465.02440104 2023-01-09,09:10:50.000,9,11122548,-795,0,1673255449,12990.118606559998,216.81918441000016,54465.06632376 2023-01-09,09:10:51.000,9,11122515,-795,0,1673255450,12990.111870250003,216.85443006000423,54465.00343968 2023-01-09,09:10:52.000,9,11122544,-795,0,1673255451,12990.078188699998,216.83328266999888,54464.90562 2023-01-09,09:10:53.000,9,11122521,-795,0,1673255452,12990.145551799993,216.81918441000016,54465.0453624 2023-01-09,09:10:54.000,9,11122552,-795,0,1673255453,12990.192705969988,216.82623353999952,54465.087285120004 2023-01-09,09:10:55.000,9,11122542,-795,0,1673255454,12990.159024419998,216.82623353999952,54465.12222072 2023-01-09,09:10:56.000,9,11122535,-795,0,1673255455,12990.098397629998,216.81918441000016,54465.03138816001 2023-01-09,09:10:57.000,9,11122512,-795,0,1673255456,12990.111870250003,216.80508615000144,54465.02440104 2023-01-09,09:10:58.000,9,11122536,-795,0,1673255457,12990.152288109988,216.79098789000273,54465.157156320005 2023-01-09,09:10:59.000,9,11122540,-795,0,1673255458,12990.138815489998,216.81918441000016,54465.17811768001 2023-01-09,09:11:00.000,9,11122534,-795,0,1673255459,12990.118606559998,216.78393876000337,54465.16414344 2023-01-09,09:11:01.000,9,11122554,-795,0,1673255460,12990.084925009993,216.8121352800008,54465.12920784001 2023-01-09,09:11:02.000,9,11122522,-795,0,1673255461,12990.078188699998,216.76984050000465,54464.9754912 2023-01-09,09:11:03.000,9,11122546,-795,0,1673255462,12990.057979769997,216.79803702000208,54464.98247832001 2023-01-09,09:11:04.000,9,11122566,-795,0,1673255463,12990.098397629998,216.75574223999865,54465.06632376 2023-01-09,09:11:05.000,9,11122564,-795,0,1673255464,12990.105133939993,216.762791369998,54465.1152336 2023-01-09,09:11:06.000,9,11122522,-795,0,1673255465,12990.084925009993,216.76984050000465,54465.108246480006 2023-01-09,09:11:07.000,9,11122511,-795,0,1673255466,12990.044507149993,216.78393876000337,54464.98247832001 2023-01-09,09:11:08.000,9,11122537,-795,0,1673255467,12990.071452390002,216.762791369998,54465.108246480006 2023-01-09,09:11:09.000,9,11122562,-795,0,1673255468,12990.051243460002,216.78393876000337,54465.0453624 2023-01-09,09:11:10.000,9,11122533,-795,0,1673255469,12990.071452390002,216.79098789000273,54465.05234952001 2023-01-09,09:11:11.000,9,11122538,-795,0,1673255470,12990.024298219992,216.79098789000273,54464.98247832001 2023-01-09,09:11:12.000,9,11122566,-795,0,1673255471,12989.990616670002,216.78393876000337,54464.90562 2023-01-09,09:11:13.000,9,11122542,-795,0,1673255472,12989.990616670002,216.78393876000337,54464.96850408 2023-01-09,09:11:14.000,9,11122585,-795,0,1673255473,12990.057979769997,216.7486931099993,54465.108246480006 2023-01-09,09:11:15.000,9,11122559,-795,0,1673255474,12990.037770839997,216.8121352800008,54465.13619496 2023-01-09,09:11:16.000,9,11122515,-795,0,1673255475,12990.010825600002,216.79098789000273,54465.01042680001 2023-01-09,09:11:17.000,9,11122524,-795,0,1673255476,12989.956935119997,216.8121352800008,54464.84972304 2023-01-09,09:11:18.000,9,11122536,-795,0,1673255477,12990.004089289992,216.80508615000144,54464.81478744001 2023-01-09,09:11:19.000,9,11122548,-795,0,1673255478,12990.037770839997,216.82623353999952,54464.94754272 2023-01-09,09:11:20.000,9,11122543,-795,0,1673255479,12990.037770839997,216.8755774500023,54464.9754912 2023-01-09,09:11:21.000,9,11122536,-795,0,1673255480,12990.084925009993,216.82623353999952,54465.07331088 2023-01-09,09:11:22.000,9,11122530,-795,0,1673255481,12990.078188699998,216.86852832000295,54464.98247832001 2023-01-09,09:11:23.000,9,11122513,-795,0,1673255482,12990.057979769997,216.88262658000167,54464.93356848001 2023-01-09,09:11:24.000,9,11122513,-795,0,1673255483,12990.111870250003,216.8755774500023,54464.98247832001 2023-01-09,09:11:25.000,9,11122569,-795,0,1673255484,12990.084925009993,216.9108230999991,54464.92658136 2023-01-09,09:11:26.000,9,11122532,-795,0,1673255485,12990.105133939993,216.8755774500023,54464.9754912 2023-01-09,09:11:27.000,9,11122530,-795,0,1673255486,12990.091661320002,216.88967571000103,54464.99645256 2023-01-09,09:11:28.000,9,11122529,-795,0,1673255487,12990.091661320002,216.8614791900036,54464.89863288 2023-01-09,09:11:29.000,9,11122508,-795,0,1673255488,12990.078188699998,216.88967571000103,54464.96151696001 2023-01-09,09:11:30.000,9,11122548,-795,0,1673255489,12990.159024419998,216.8614791900036,54465.08029800001 2023-01-09,09:11:31.000,9,11122547,-795,0,1673255490,12990.105133939993,216.88262658000167,54465.038375280004 2023-01-09,09:11:32.000,9,11122495,-795,0,1673255491,12990.098397629998,216.85443006000423,54465.01741392 2023-01-09,09:11:33.000,9,11122543,-795,0,1673255492,12990.057979769997,216.8967248400004,54464.89863288 2023-01-09,09:11:34.000,9,11122489,-795,0,1673255493,12990.051243460002,216.86852832000295,54464.87767152 2023-01-09,09:11:35.000,9,11122519,-795,0,1673255494,12990.098397629998,216.83328266999888,54464.95452984 2023-01-09,09:11:36.000,9,11122561,-795,0,1673255495,12990.071452390002,216.85443006000423,54465.059336640006 2023-01-09,09:11:37.000,9,11122543,-795,0,1673255496,12990.084925009993,216.84033179999824,54465.07331088 2023-01-09,09:11:38.000,9,11122535,-795,0,1673255497,12990.091661320002,216.83328266999888,54465.03138816001 2023-01-09,09:11:39.000,9,11122535,-795,0,1673255498,12990.057979769997,216.8614791900036,54465.01042680001 2023-01-09,09:11:40.000,9,11122529,-795,0,1673255499,12990.051243460002,216.8121352800008,54465.087285120004 2023-01-09,09:11:41.000,9,11122536,-795,0,1673255500,12990.044507149993,216.84738093000487,54464.99645256 2023-01-09,09:11:42.000,9,11122573,-795,0,1673255501,12989.997352979997,216.8121352800008,54464.93356848001 2023-01-09,09:11:43.000,9,11122481,-795,0,1673255502,12989.956935119997,216.80508615000144,54464.891645760006 2023-01-09,09:11:44.000,9,11122560,-795,0,1673255503,12990.044507149993,216.81918441000016,54465.00343968 2023-01-09,09:11:45.000,9,11122541,-795,0,1673255504,12989.997352979997,216.84033179999824,54465.10125936001 2023-01-09,09:11:46.000,9,11122537,-795,0,1673255505,12989.943462499992,216.79803702000208,54465.00343968 2023-01-09,09:11:47.000,9,11122498,-795,0,1673255506,12989.936726189997,216.81918441000016,54464.919594240004 2023-01-09,09:11:48.000,9,11122500,-795,0,1673255507,12989.956935119997,216.81918441000016,54464.98247832001 2023-01-09,09:11:49.000,9,11122542,-795,0,1673255508,12989.842417849992,216.80508615000144,54464.81478744001 2023-01-09,09:11:50.000,9,11122550,-795,0,1673255509,12989.822208919992,216.78393876000337,54464.91260712001 2023-01-09,09:11:51.000,9,11122543,-795,0,1673255510,12989.903044639992,216.79098789000273,54464.96850408 2023-01-09,09:11:52.000,9,11122566,-795,0,1673255511,12989.795263679996,216.776889630004,54464.88465864001 2023-01-09,09:11:53.000,9,11122497,-795,0,1673255512,12989.788527370001,216.76984050000465,54464.919594240004 2023-01-09,09:11:54.000,9,11122540,-795,0,1673255513,12989.842417849992,216.7486931099993,54465.059336640006 2023-01-09,09:11:55.000,9,11122540,-795,0,1673255514,12989.801999989992,216.776889630004,54465.03138816001 2023-01-09,09:11:56.000,9,11122537,-795,0,1673255515,12989.801999989992,216.72754572000122,54465.00343968 2023-01-09,09:11:57.000,9,11122546,-795,0,1673255516,12989.707691650001,216.7486931099993,54464.88465864001 2023-01-09,09:11:58.000,9,11122525,-795,0,1673255517,12989.680746409991,216.7486931099993,54464.919594240004 2023-01-09,09:11:59.000,9,11122551,-795,0,1673255518,12989.707691650001,216.72754572000122,54464.96850408 2023-01-09,09:12:00.000,9,11122560,-795,0,1673255519,12989.700955339991,216.72049659000186,54464.98247832001 2023-01-09,09:12:01.000,9,11122519,-795,0,1673255520,12989.700955339991,216.7134474600025,54465.01741392 2023-01-09,09:12:02.000,9,11122527,-795,0,1673255521,12989.66727379,216.6852509399978,54465.01042680001 2023-01-09,09:12:03.000,9,11122563,-795,0,1673255522,12989.66727379,216.67820180999843,54464.89863288 2023-01-09,09:12:04.000,9,11122477,-795,0,1673255523,12989.674010099996,216.67820180999843,54464.891645760006 2023-01-09,09:12:05.000,9,11122498,-795,0,1673255524,12989.613383309996,216.67115267999907,54464.90562 2023-01-09,09:12:06.000,9,11122555,-795,0,1673255525,12989.62011961999,216.64295616000163,54464.87767152 2023-01-09,09:12:07.000,9,11122545,-795,0,1673255526,12989.57970175999,216.65705442000035,54464.6610708 2023-01-09,09:12:08.000,9,11122543,-795,0,1673255527,12989.57970175999,216.64295616000163,54464.654083680005 2023-01-09,09:12:09.000,9,11122539,-795,0,1673255528,12989.674010099996,216.63590703000227,54464.989465440005 2023-01-09,09:12:10.000,9,11122530,-795,0,1673255529,12989.707691650001,216.62180877000355,54464.919594240004 2023-01-09,09:12:11.000,9,11122560,-795,0,1673255530,12989.674010099996,216.64295616000163,54464.919594240004 2023-01-09,09:12:12.000,9,11122498,-795,0,1673255531,12989.606647,216.62180877000355,54464.77985184 2023-01-09,09:12:13.000,9,11122551,-795,0,1673255532,12989.593174379996,216.60771051000484,54464.79382608001 2023-01-09,09:12:14.000,9,11122558,-795,0,1673255533,12989.606647,216.59361224999884,54464.81478744001 2023-01-09,09:12:15.000,9,11122556,-795,0,1673255534,12989.64706486,216.57246486000076,54464.92658136 2023-01-09,09:12:16.000,9,11122569,-795,0,1673255535,12989.57970175999,216.55836660000205,54464.8008132 2023-01-09,09:12:17.000,9,11122538,-795,0,1673255536,12989.552756519995,216.57246486000076,54464.86369728001 2023-01-09,09:12:18.000,9,11122533,-795,0,1673255537,12989.59991068999,216.55836660000205,54464.95452984 2023-01-09,09:12:19.000,9,11122556,-795,0,1673255538,12989.57970175999,216.5654157300014,54464.96151696001 2023-01-09,09:12:20.000,9,11122495,-795,0,1673255539,12989.56622914,216.5513174700027,54464.891645760006 2023-01-09,09:12:21.000,9,11122569,-795,0,1673255540,12989.47865710999,216.52312094999797,54464.77985184 2023-01-09,09:12:22.000,9,11122539,-795,0,1673255541,12989.492129729995,216.51607181999861,54464.79382608001 2023-01-09,09:12:23.000,9,11122570,-795,0,1673255542,12989.45844817999,216.55836660000205,54464.73792912 2023-01-09,09:12:24.000,9,11122539,-795,0,1673255543,12989.51907496999,216.52312094999797,54464.90562 2023-01-09,09:12:25.000,9,11122525,-795,0,1673255544,12989.54602021,216.50902268999926,54464.93356848001 2023-01-09,09:12:26.000,9,11122526,-795,0,1673255545,12989.471920799995,216.5301700800046,54464.891645760006 2023-01-09,09:12:27.000,9,11122543,-795,0,1673255546,12989.471920799995,216.55836660000205,54464.80780032 2023-01-09,09:12:28.000,9,11122536,-795,0,1673255547,12989.50560235,216.54426834000333,54464.86369728001 2023-01-09,09:12:29.000,9,11122534,-795,0,1673255548,12989.49886603999,216.54426834000333,54464.870684400004 2023-01-09,09:12:30.000,9,11122536,-795,0,1673255549,12989.50560235,216.50902268999926,54464.82876168 2023-01-09,09:12:31.000,9,11122538,-795,0,1673255550,12989.47865710999,216.51607181999861,54464.88465864001 2023-01-09,09:12:32.000,9,11122497,-795,0,1673255551,12989.37761245999,216.5301700800046,54464.61914808 2023-01-09,09:12:33.000,9,11122563,-795,0,1673255552,12989.512338659995,216.5301700800046,54464.8357488 2023-01-09,09:12:34.000,9,11122553,-795,0,1673255553,12989.54602021,216.53721921000397,54464.94754272 2023-01-09,09:12:35.000,9,11122529,-795,0,1673255554,12989.55949282999,216.53721921000397,54464.96850408 2023-01-09,09:12:36.000,9,11122543,-795,0,1673255555,12989.53928389999,216.53721921000397,54464.919594240004 2023-01-09,09:12:37.000,9,11122519,-795,0,1673255556,12989.46518449,216.5654157300014,54464.74491624001 2023-01-09,09:12:38.000,9,11122510,-795,0,1673255557,12989.49886603999,216.59361224999884,54464.85671016 2023-01-09,09:12:39.000,9,11122528,-795,0,1673255558,12989.50560235,216.60771051000484,54464.8008132 2023-01-09,09:12:40.000,9,11122528,-795,0,1673255559,12989.53928389999,216.57246486000076,54464.74491624001 2023-01-09,09:12:41.000,9,11122551,-795,0,1673255560,12989.552756519995,216.60771051000484,54464.86369728001 2023-01-09,09:12:42.000,9,11122566,-795,0,1673255561,12989.53928389999,216.6147596400042,54464.79382608001 2023-01-09,09:12:43.000,9,11122510,-795,0,1673255562,12989.54602021,216.59361224999884,54464.772864720006 2023-01-09,09:12:44.000,9,11122508,-795,0,1673255563,12989.552756519995,216.6006613799982,54464.82876168 2023-01-09,09:12:45.000,9,11122540,-795,0,1673255564,12989.50560235,216.62180877000355,54464.6610708 2023-01-09,09:12:46.000,9,11122519,-795,0,1673255565,12989.55949282999,216.6147596400042,54464.80780032 2023-01-09,09:12:47.000,9,11122520,-795,0,1673255566,12989.48539342,216.64295616000163,54464.68203216 2023-01-09,09:12:48.000,9,11122528,-795,0,1673255567,12989.492129729995,216.60771051000484,54464.751903360004 2023-01-09,09:12:49.000,9,11122511,-795,0,1673255568,12989.552756519995,216.63590703000227,54464.90562 2023-01-09,09:12:50.000,9,11122523,-795,0,1673255569,12989.44497556,216.62180877000355,54464.751903360004 2023-01-09,09:12:51.000,9,11122542,-795,0,1673255570,12989.532547589995,216.58656311999948,54464.75889048 2023-01-09,09:12:52.000,9,11122542,-795,0,1673255571,12989.51907496999,216.6147596400042,54464.84972304 2023-01-09,09:12:53.000,9,11122540,-795,0,1673255572,12989.45844817999,216.6147596400042,54464.64709656001 2023-01-09,09:12:54.000,9,11122484,-795,0,1673255573,12989.48539342,216.62180877000355,54464.730942 2023-01-09,09:12:55.000,9,11122543,-795,0,1673255574,12989.51907496999,216.62180877000355,54464.821774560005 2023-01-09,09:12:56.000,9,11122559,-795,0,1673255575,12989.572965449996,216.62180877000355,54464.96850408 2023-01-09,09:12:57.000,9,11122535,-795,0,1673255576,12989.593174379996,216.650005290001,54465.0453624 2023-01-09,09:12:58.000,9,11122516,-795,0,1673255577,12989.593174379996,216.6288579000029,54464.96151696001 2023-01-09,09:12:59.000,9,11122543,-795,0,1673255578,12989.54602021,216.6641035499997,54464.89863288 2023-01-09,09:13:00.000,9,11122498,-795,0,1673255579,12989.59991068999,216.62180877000355,54464.96151696001 2023-01-09,09:13:01.000,9,11122555,-795,0,1673255580,12989.552756519995,216.6147596400042,54464.91260712001 2023-01-09,09:13:02.000,9,11122564,-795,0,1673255581,12989.52581128,216.64295616000163,54464.82876168 2023-01-09,09:13:03.000,9,11122532,-795,0,1673255582,12989.47865710999,216.6641035499997,54464.84972304 2023-01-09,09:13:04.000,9,11122564,-795,0,1673255583,12989.370876149995,216.6288579000029,54464.49337992 2023-01-09,09:13:05.000,9,11122527,-795,0,1673255584,12989.431502939995,216.63590703000227,54464.78683896 2023-01-09,09:13:06.000,9,11122541,-795,0,1673255585,12989.53928389999,216.63590703000227,54465.01042680001 2023-01-09,09:13:07.000,9,11122534,-795,0,1673255586,12989.532547589995,216.650005290001,54464.96850408 2023-01-09,09:13:08.000,9,11122542,-795,0,1673255587,12989.512338659995,216.67820180999843,54464.940555600006 2023-01-09,09:13:09.000,9,11122554,-795,0,1673255588,12989.46518449,216.67820180999843,54464.821774560005 2023-01-09,09:13:10.000,9,11122519,-795,0,1673255589,12989.471920799995,216.65705442000035,54464.821774560005 2023-01-09,09:13:11.000,9,11122531,-795,0,1673255590,12989.49886603999,216.67820180999843,54464.87767152 2023-01-09,09:13:12.000,9,11122538,-795,0,1673255591,12989.46518449,216.6641035499997,54464.78683896 2023-01-09,09:13:13.000,9,11122518,-795,0,1673255592,12989.471920799995,216.6641035499997,54464.86369728001 2023-01-09,09:13:14.000,9,11122540,-795,0,1673255593,12989.50560235,216.650005290001,54464.9754912 2023-01-09,09:13:15.000,9,11122587,-795,0,1673255594,12989.512338659995,216.67820180999843,54464.9754912 2023-01-09,09:13:16.000,9,11122540,-795,0,1673255595,12989.492129729995,216.69934920000378,54464.9754912 2023-01-09,09:13:17.000,9,11122581,-795,0,1673255596,12989.46518449,216.73459485000058,54464.94754272 2023-01-09,09:13:18.000,9,11122556,-795,0,1673255597,12989.42476663,216.73459485000058,54464.84972304 2023-01-09,09:13:19.000,9,11122547,-795,0,1673255598,12989.37761245999,216.7134474600025,54464.70998064 2023-01-09,09:13:20.000,9,11122553,-795,0,1673255599,12989.39782138999,216.73459485000058,54464.821774560005 2023-01-09,09:13:21.000,9,11122563,-795,0,1673255600,12989.44497556,216.7486931099993,54464.84972304 2023-01-09,09:13:22.000,9,11122532,-795,0,1673255601,12989.4045577,216.7486931099993,54464.8008132 2023-01-09,09:13:23.000,9,11122545,-795,0,1673255602,12989.391085079995,216.73459485000058,54464.723954880006 2023-01-09,09:13:24.000,9,11122548,-795,0,1673255603,12989.431502939995,216.74164397999994,54464.76587760001 2023-01-09,09:13:25.000,9,11122525,-795,0,1673255604,12989.46518449,216.76984050000465,54464.81478744001 2023-01-09,09:13:26.000,9,11122544,-795,0,1673255605,12989.431502939995,216.80508615000144,54464.8357488 2023-01-09,09:13:27.000,9,11122535,-795,0,1673255606,12989.43823924999,216.79098789000273,54464.74491624001 2023-01-09,09:13:28.000,9,11122555,-795,0,1673255607,12989.36413984,216.80508615000144,54464.61216096 2023-01-09,09:13:29.000,9,11122506,-795,0,1673255608,12989.451711869995,216.83328266999888,54464.772864720006 2023-01-09,09:13:30.000,9,11122540,-795,0,1673255609,12989.532547589995,216.84033179999824,54464.84273592001 2023-01-09,09:13:31.000,9,11122530,-795,0,1673255610,12989.532547589995,216.84738093000487,54464.84972304 2023-01-09,09:13:32.000,9,11122532,-795,0,1673255611,12989.47865710999,216.84738093000487,54464.702993520004 2023-01-09,09:13:33.000,9,11122541,-795,0,1673255612,12989.532547589995,216.84033179999824,54464.70998064 2023-01-09,09:13:34.000,9,11122535,-795,0,1673255613,12989.51907496999,216.91787222999847,54464.772864720006 2023-01-09,09:13:35.000,9,11122555,-795,0,1673255614,12989.532547589995,216.93197049000446,54464.76587760001 2023-01-09,09:13:36.000,9,11122567,-795,0,1673255615,12989.492129729995,216.93901962000382,54464.654083680005 2023-01-09,09:13:37.000,9,11122557,-795,0,1673255616,12989.572965449996,216.96721614000126,54464.82876168 2023-01-09,09:13:38.000,9,11122521,-795,0,1673255617,12989.660537479991,216.94606875000318,54464.93356848001 2023-01-09,09:13:39.000,9,11122589,-795,0,1673255618,12989.64706486,216.96721614000126,54464.940555600006 2023-01-09,09:13:40.000,9,11122506,-795,0,1673255619,12989.64706486,216.9954126599987,54464.93356848001 2023-01-09,09:13:41.000,9,11122584,-795,0,1673255620,12989.66727379,217.0236091800034,54464.919594240004 2023-01-09,09:13:42.000,9,11122520,-795,0,1673255621,12989.640328549991,216.98836352999933,54464.8008132 2023-01-09,09:13:43.000,9,11122538,-795,0,1673255622,12989.64706486,217.0236091800034,54464.75889048 2023-01-09,09:13:44.000,9,11122539,-795,0,1673255623,12989.714427959996,217.0095109200047,54464.96850408 2023-01-09,09:13:45.000,9,11122580,-795,0,1673255624,12989.748109510001,217.0095109200047,54465.0453624 2023-01-09,09:13:46.000,9,11122544,-795,0,1673255625,12989.761582129991,217.00246178999805,54464.9754912 2023-01-09,09:13:47.000,9,11122572,-795,0,1673255626,12989.741373199991,217.0236091800034,54464.891645760006 2023-01-09,09:13:48.000,9,11122539,-795,0,1673255627,12989.795263679996,217.03065831000276,54464.940555600006 2023-01-09,09:13:49.000,9,11122546,-795,0,1673255628,12989.815472609997,217.04475657000148,54464.96850408 2023-01-09,09:13:50.000,9,11122539,-795,0,1673255629,12989.828945230001,217.0588548300002,54464.96151696001 2023-01-09,09:13:51.000,9,11122486,-795,0,1673255630,12989.734636889996,217.03065831000276,54464.77985184 2023-01-09,09:13:52.000,9,11122537,-795,0,1673255631,12989.754845819996,216.9954126599987,54464.69600640001 2023-01-09,09:13:53.000,9,11122554,-795,0,1673255632,12989.822208919992,217.07295308999892,54465.00343968 2023-01-09,09:13:54.000,9,11122552,-795,0,1673255633,12989.903044639992,217.0588548300002,54465.038375280004 2023-01-09,09:13:55.000,9,11122528,-795,0,1673255634,12989.896308329997,217.05180570000084,54465.00343968 2023-01-09,09:13:56.000,9,11122559,-795,0,1673255635,12989.849154160001,217.01656005000405,54464.99645256 2023-01-09,09:13:57.000,9,11122554,-795,0,1673255636,12989.761582129991,217.03770744000212,54464.8357488 2023-01-09,09:13:58.000,9,11122499,-795,0,1673255637,12989.781791059992,217.00246178999805,54464.85671016 2023-01-09,09:13:59.000,9,11122518,-795,0,1673255638,12989.835681539997,217.00246178999805,54464.95452984 2023-01-09,09:14:00.000,9,11122569,-795,0,1673255639,12989.842417849992,216.98131439999997,54464.91260712001 2023-01-09,09:14:01.000,9,11122497,-795,0,1673255640,12989.862626779992,216.97426527000061,54464.94754272 2023-01-09,09:14:02.000,9,11122536,-795,0,1673255641,12989.748109510001,216.92492135999782,54464.78683896 2023-01-09,09:14:03.000,9,11122547,-795,0,1673255642,12989.795263679996,216.93901962000382,54464.821774560005 2023-01-09,09:14:04.000,9,11122509,-795,0,1673255643,12989.801999989992,216.88262658000167,54464.90562 2023-01-09,09:14:05.000,9,11122545,-795,0,1673255644,12989.801999989992,216.88262658000167,54464.891645760006 2023-01-09,09:14:06.000,9,11122509,-795,0,1673255645,12989.822208919992,216.88262658000167,54464.87767152 2023-01-09,09:14:07.000,9,11122527,-795,0,1673255646,12989.842417849992,216.85443006000423,54464.88465864001 2023-01-09,09:14:08.000,9,11122522,-795,0,1673255647,12989.795263679996,216.83328266999888,54464.78683896 2023-01-09,09:14:09.000,9,11122517,-795,0,1673255648,12989.822208919992,216.79098789000273,54464.85671016 2023-01-09,09:14:10.000,9,11122550,-795,0,1673255649,12989.882835709992,216.76984050000465,54464.96151696001 2023-01-09,09:14:11.000,9,11122544,-795,0,1673255650,12989.855890469997,216.76984050000465,54464.989465440005 2023-01-09,09:14:12.000,9,11122470,-795,0,1673255651,12989.808736300001,216.7486931099993,54464.82876168 2023-01-09,09:14:13.000,9,11122558,-795,0,1673255652,12989.775054749996,216.7486931099993,54464.730942 2023-01-09,09:14:14.000,9,11122500,-795,0,1673255653,12989.808736300001,216.7134474600025,54464.8357488 2023-01-09,09:14:15.000,9,11122521,-795,0,1673255654,12989.862626779992,216.7134474600025,54464.88465864001 2023-01-09,09:14:16.000,9,11122523,-795,0,1673255655,12989.842417849992,216.72754572000122,54464.919594240004 2023-01-09,09:14:17.000,9,11122525,-795,0,1673255656,12989.775054749996,216.7134474600025,54464.821774560005 2023-01-09,09:14:18.000,9,11122556,-795,0,1673255657,12989.808736300001,216.69230007000442,54464.87767152 2023-01-09,09:14:19.000,9,11122555,-795,0,1673255658,12989.781791059992,216.72049659000186,54464.85671016 2023-01-09,09:14:20.000,9,11122481,-795,0,1673255659,12989.788527370001,216.69230007000442,54464.93356848001 2023-01-09,09:14:21.000,9,11122547,-795,0,1673255660,12989.781791059992,216.67820180999843,54464.870684400004 2023-01-09,09:14:22.000,9,11122522,-795,0,1673255661,12989.633592239996,216.69230007000442,54464.63312232 2023-01-09,09:14:23.000,9,11122562,-795,0,1673255662,12989.660537479991,216.72754572000122,54464.73792912 2023-01-09,09:14:24.000,9,11122510,-795,0,1673255663,12989.680746409991,216.69934920000378,54464.751903360004 2023-01-09,09:14:25.000,9,11122526,-795,0,1673255664,12989.700955339991,216.74164397999994,54464.92658136 2023-01-09,09:14:26.000,9,11122539,-795,0,1673255665,12989.748109510001,216.7486931099993,54464.940555600006 2023-01-09,09:14:27.000,9,11122495,-795,0,1673255666,12989.714427959996,216.72049659000186,54464.91260712001 2023-01-09,09:14:28.000,9,11122496,-795,0,1673255667,12989.653801169996,216.776889630004,54464.772864720006 2023-01-09,09:14:29.000,9,11122518,-795,0,1673255668,12989.714427959996,216.73459485000058,54464.821774560005 2023-01-09,09:14:30.000,9,11122539,-795,0,1673255669,12989.64706486,216.75574223999865,54464.8357488 2023-01-09,09:14:31.000,9,11122504,-795,0,1673255670,12989.66727379,216.78393876000337,54464.821774560005 2023-01-09,09:14:32.000,9,11122549,-795,0,1673255671,12989.606647,216.80508615000144,54464.70998064 2023-01-09,09:14:33.000,9,11122553,-795,0,1673255672,12989.62685593,216.79098789000273,54464.8357488 2023-01-09,09:14:34.000,9,11122529,-795,0,1673255673,12989.66727379,216.84033179999824,54464.90562 2023-01-09,09:14:35.000,9,11122522,-795,0,1673255674,12989.674010099996,216.84033179999824,54464.90562 2023-01-09,09:14:36.000,9,11122490,-795,0,1673255675,12989.680746409991,216.85443006000423,54464.84972304 2023-01-09,09:14:37.000,9,11122532,-795,0,1673255676,12989.606647,216.88262658000167,54464.73792912 2023-01-09,09:14:38.000,9,11122535,-795,0,1673255677,12989.64706486,216.9108230999991,54464.73792912 2023-01-09,09:14:39.000,9,11122516,-795,0,1673255678,12989.674010099996,216.91787222999847,54464.8357488 2023-01-09,09:14:40.000,9,11122529,-795,0,1673255679,12989.674010099996,216.93901962000382,54464.78683896 2023-01-09,09:14:41.000,9,11122555,-795,0,1673255680,12989.694219029996,216.93901962000382,54464.92658136 2023-01-09,09:14:42.000,9,11122572,-795,0,1673255681,12989.633592239996,216.97426527000061,54464.821774560005 2023-01-09,09:14:43.000,9,11122549,-795,0,1673255682,12989.660537479991,216.96721614000126,54464.8008132 2023-01-09,09:14:44.000,9,11122545,-795,0,1673255683,12989.68748272,216.98131439999997,54464.90562 2023-01-09,09:14:45.000,9,11122545,-795,0,1673255684,12989.680746409991,216.97426527000061,54464.86369728001 2023-01-09,09:14:46.000,9,11122549,-795,0,1673255685,12989.633592239996,216.98131439999997,54464.91260712001 2023-01-09,09:14:47.000,9,11122570,-795,0,1673255686,12989.640328549991,216.9954126599987,54464.77985184 2023-01-09,09:14:48.000,9,11122559,-795,0,1673255687,12989.606647,217.04475657000148,54464.77985184 2023-01-09,09:14:49.000,9,11122510,-795,0,1673255688,12989.734636889996,217.00246178999805,54464.96151696001 2023-01-09,09:14:50.000,9,11122537,-795,0,1673255689,12989.775054749996,217.03065831000276,54464.98247832001 2023-01-09,09:14:51.000,9,11122521,-795,0,1673255690,12989.781791059992,217.00246178999805,54464.9754912 2023-01-09,09:14:52.000,9,11122523,-795,0,1673255691,12989.653801169996,217.03065831000276,54464.71696776001 2023-01-09,09:14:53.000,9,11122530,-795,0,1673255692,12989.660537479991,217.04475657000148,54464.76587760001 2023-01-09,09:14:54.000,9,11122500,-795,0,1673255693,12989.734636889996,217.04475657000148,54464.86369728001 2023-01-09,09:14:55.000,9,11122540,-795,0,1673255694,12989.754845819996,217.03770744000212,54464.92658136 2023-01-09,09:14:56.000,9,11122544,-795,0,1673255695,12989.748109510001,217.05180570000084,54464.96850408 2023-01-09,09:14:57.000,9,11122505,-795,0,1673255696,12989.768318440001,217.06590395999956,54464.91260712001 2023-01-09,09:14:58.000,9,11122540,-795,0,1673255697,12989.808736300001,217.06590395999956,54465.0453624 2023-01-09,09:14:59.000,9,11122576,-795,0,1673255698,12989.849154160001,217.0588548300002,54465.19907904001 2023-01-09,09:15:00.000,9,11122579,-795,0,1673255699,12989.889572020002,217.05180570000084,54465.157156320005 2023-01-09,09:15:01.000,9,11122524,-795,0,1673255700,12989.876099399997,217.05180570000084,54465.087285120004 2023-01-09,09:15:02.000,9,11122557,-795,0,1673255701,12989.828945230001,217.03770744000212,54464.98247832001 2023-01-09,09:15:03.000,9,11122560,-795,0,1673255702,12989.855890469997,217.00246178999805,54465.00343968 2023-01-09,09:15:04.000,9,11122547,-795,0,1673255703,12989.869363090002,217.01656005000405,54465.12920784001 2023-01-09,09:15:05.000,9,11122562,-795,0,1673255704,12989.889572020002,216.98836352999933,54465.254976000004 2023-01-09,09:15:06.000,9,11122558,-795,0,1673255705,12989.849154160001,217.01656005000405,54465.14318208 2023-01-09,09:15:07.000,9,11122547,-795,0,1673255706,12989.896308329997,217.01656005000405,54465.15016920001 2023-01-09,09:15:08.000,9,11122550,-795,0,1673255707,12989.828945230001,216.96721614000126,54465.07331088 2023-01-09,09:15:09.000,9,11122512,-795,0,1673255708,12989.876099399997,216.94606875000318,54465.13619496 2023-01-09,09:15:10.000,9,11122540,-795,0,1673255709,12989.842417849992,216.96721614000126,54465.21305328 2023-01-09,09:15:11.000,9,11122559,-795,0,1673255710,12989.842417849992,216.95311788000254,54465.10125936001 2023-01-09,09:15:12.000,9,11122535,-795,0,1673255711,12989.835681539997,216.98131439999997,54465.08029800001 2023-01-09,09:15:13.000,9,11122546,-795,0,1673255712,12989.882835709992,216.98131439999997,54465.19209192 2023-01-09,09:15:14.000,9,11122544,-795,0,1673255713,12989.909780950002,216.9601670100019,54465.28292448 2023-01-09,09:15:15.000,9,11122559,-795,0,1673255714,12989.970407740002,216.93901962000382,54465.31786008001 2023-01-09,09:15:16.000,9,11122506,-795,0,1673255715,12989.889572020002,216.94606875000318,54465.26196312 2023-01-09,09:15:17.000,9,11122518,-795,0,1673255716,12989.889572020002,216.95311788000254,54465.23401464 2023-01-09,09:15:18.000,9,11122548,-795,0,1673255717,12989.849154160001,216.94606875000318,54465.157156320005 2023-01-09,09:15:19.000,9,11122533,-795,0,1673255718,12989.842417849992,216.98131439999997,54465.087285120004 2023-01-09,09:15:20.000,9,11122531,-795,0,1673255719,12989.889572020002,216.9601670100019,54465.24798888001 2023-01-09,09:15:21.000,9,11122529,-795,0,1673255720,12989.903044639992,216.94606875000318,54465.29689872001 2023-01-09,09:15:22.000,9,11122535,-795,0,1673255721,12989.842417849992,216.9601670100019,54465.22004040001 2023-01-09,09:15:23.000,9,11122542,-795,0,1673255722,12989.828945230001,216.93197049000446,54465.13619496 2023-01-09,09:15:24.000,9,11122533,-795,0,1673255723,12989.822208919992,216.95311788000254,54465.157156320005 2023-01-09,09:15:25.000,9,11122548,-795,0,1673255724,12989.815472609997,216.9108230999991,54465.19209192 2023-01-09,09:15:26.000,9,11122555,-795,0,1673255725,12989.842417849992,216.93197049000446,54465.1851048 2023-01-09,09:15:27.000,9,11122537,-795,0,1673255726,12989.775054749996,216.9108230999991,54465.02440104 2023-01-09,09:15:28.000,9,11122533,-795,0,1673255727,12989.781791059992,216.95311788000254,54465.06632376 2023-01-09,09:15:29.000,9,11122482,-795,0,1673255728,12989.882835709992,216.94606875000318,54465.23401464 2023-01-09,09:15:30.000,9,11122551,-795,0,1673255729,12989.869363090002,216.92492135999782,54465.23401464 2023-01-09,09:15:31.000,9,11122546,-795,0,1673255730,12989.876099399997,216.94606875000318,54465.227027520006 2023-01-09,09:15:32.000,9,11122437,-795,0,1673255731,12989.842417849992,216.9601670100019,54465.1152336 2023-01-09,09:15:33.000,9,11122490,-795,0,1673255732,12989.849154160001,216.93901962000382,54465.12920784001 2023-01-09,09:15:34.000,9,11122606,-795,0,1673255733,12989.855890469997,216.95311788000254,54465.16414344 2023-01-09,09:15:35.000,9,11122548,-795,0,1673255734,12989.842417849992,216.93901962000382,54465.14318208 2023-01-09,09:15:36.000,9,11122535,-795,0,1673255735,12989.768318440001,216.9601670100019,54465.0453624 2023-01-09,09:15:37.000,9,11122510,-795,0,1673255736,12989.768318440001,216.92492135999782,54464.99645256 2023-01-09,09:15:38.000,9,11122528,-795,0,1673255737,12989.842417849992,216.93901962000382,54465.13619496 2023-01-09,09:15:39.000,9,11122541,-795,0,1673255738,12989.882835709992,216.93197049000446,54465.19209192 2023-01-09,09:15:40.000,9,11122511,-795,0,1673255739,12989.882835709992,216.91787222999847,54465.3597828 2023-01-09,09:15:41.000,9,11122510,-795,0,1673255740,12989.849154160001,216.9601670100019,54465.206066160004 2023-01-09,09:15:42.000,9,11122566,-795,0,1673255741,12989.808736300001,216.91787222999847,54465.19209192 2023-01-09,09:15:43.000,9,11122542,-795,0,1673255742,12989.775054749996,216.88967571000103,54465.16414344 2023-01-09,09:15:44.000,9,11122542,-795,0,1673255743,12989.828945230001,216.91787222999847,54465.2899116 2023-01-09,09:15:45.000,9,11122539,-795,0,1673255744,12989.876099399997,216.8755774500023,54465.3597828 2023-01-09,09:15:46.000,9,11122553,-795,0,1673255745,12989.855890469997,216.8967248400004,54465.33882144 2023-01-09,09:15:47.000,9,11122541,-795,0,1673255746,12989.849154160001,216.8755774500023,54465.23401464 2023-01-09,09:15:48.000,9,11122498,-795,0,1673255747,12989.842417849992,216.84033179999824,54465.31786008001 2023-01-09,09:15:49.000,9,11122563,-795,0,1673255748,12989.862626779992,216.86852832000295,54465.275937360006 2023-01-09,09:15:50.000,9,11122542,-795,0,1673255749,12989.849154160001,216.81918441000016,54465.275937360006 2023-01-09,09:15:51.000,9,11122549,-795,0,1673255750,12989.896308329997,216.81918441000016,54465.227027520006 2023-01-09,09:15:52.000,9,11122549,-795,0,1673255751,12989.849154160001,216.79098789000273,54465.16414344 2023-01-09,09:15:53.000,9,11122531,-795,0,1673255752,12989.862626779992,216.86852832000295,54465.15016920001 2023-01-09,09:15:54.000,9,11122534,-795,0,1673255753,12989.801999989992,216.84033179999824,54465.19907904001 2023-01-09,09:15:55.000,9,11122514,-795,0,1673255754,12989.943462499992,216.79803702000208,54465.36676992001 2023-01-09,09:15:56.000,9,11122532,-795,0,1673255755,12989.916517259997,216.776889630004,54465.3597828 2023-01-09,09:15:57.000,9,11122542,-795,0,1673255756,12989.835681539997,216.776889630004,54465.14318208 2023-01-09,09:15:58.000,9,11122543,-795,0,1673255757,12989.869363090002,216.75574223999865,54465.19907904001 2023-01-09,09:15:59.000,9,11122554,-795,0,1673255758,12989.889572020002,216.72049659000186,54465.22004040001 2023-01-09,09:16:00.000,9,11122547,-795,0,1673255759,12989.862626779992,216.69230007000442,54465.19907904001 2023-01-09,09:16:01.000,9,11122545,-795,0,1673255760,12989.950198810002,216.69230007000442,54465.30388584 2023-01-09,09:16:02.000,9,11122530,-795,0,1673255761,12989.983880359992,216.69934920000378,54465.40170552 2023-01-09,09:16:03.000,9,11122556,-795,0,1673255762,12989.916517259997,216.69934920000378,54465.31087296 2023-01-09,09:16:04.000,9,11122500,-795,0,1673255763,12989.903044639992,216.69230007000442,54465.21305328 2023-01-09,09:16:05.000,9,11122539,-795,0,1673255764,12989.828945230001,216.6288579000029,54465.038375280004 2023-01-09,09:16:06.000,9,11122512,-795,0,1673255765,12989.855890469997,216.64295616000163,54465.10125936001 2023-01-09,09:16:07.000,9,11122568,-795,0,1673255766,12989.909780950002,216.59361224999884,54465.21305328 2023-01-09,09:16:08.000,9,11122545,-795,0,1673255767,12989.869363090002,216.58656311999948,54465.17811768001 2023-01-09,09:16:09.000,9,11122580,-795,0,1673255768,12989.862626779992,216.57951399000012,54465.12222072 2023-01-09,09:16:10.000,9,11122557,-795,0,1673255769,12989.909780950002,216.5513174700027,54465.23401464 2023-01-09,09:16:11.000,9,11122531,-795,0,1673255770,12989.849154160001,216.53721921000397,54465.24100176 2023-01-09,09:16:12.000,9,11122490,-795,0,1673255771,12989.822208919992,216.49492443000054,54465.06632376 2023-01-09,09:16:13.000,9,11122508,-795,0,1673255772,12989.822208919992,216.51607181999861,54465.1152336 2023-01-09,09:16:14.000,9,11122560,-795,0,1673255773,12989.801999989992,216.50902268999926,54465.157156320005 2023-01-09,09:16:15.000,9,11122530,-795,0,1673255774,12989.815472609997,216.48787530000118,54465.15016920001 2023-01-09,09:16:16.000,9,11122520,-795,0,1673255775,12989.714427959996,216.47377704000246,54465.038375280004 2023-01-09,09:16:17.000,9,11122539,-795,0,1673255776,12989.761582129991,216.4667279100031,54465.07331088 2023-01-09,09:16:18.000,9,11122552,-795,0,1673255777,12989.761582129991,216.48787530000118,54465.227027520006 2023-01-09,09:16:19.000,9,11122536,-795,0,1673255778,12989.761582129991,216.5019735599999,54465.19907904001 2023-01-09,09:16:20.000,9,11122506,-795,0,1673255779,12989.727900580001,216.48082617000182,54465.17113056 2023-01-09,09:16:21.000,9,11122526,-795,0,1673255780,12989.754845819996,216.45262965000438,54465.17811768001 2023-01-09,09:16:22.000,9,11122544,-795,0,1673255781,12989.734636889996,216.45967878000374,54465.12222072 2023-01-09,09:16:23.000,9,11122543,-795,0,1673255782,12989.68748272,216.45262965000438,54465.08029800001 2023-01-09,09:16:24.000,9,11122558,-795,0,1673255783,12989.754845819996,216.4385313899984,54465.26196312 2023-01-09,09:16:25.000,9,11122530,-795,0,1673255784,12989.754845819996,216.47377704000246,54465.31786008001 2023-01-09,09:16:26.000,9,11122488,-795,0,1673255785,12989.754845819996,216.45967878000374,54465.26895024001 2023-01-09,09:16:27.000,9,11122568,-795,0,1673255786,12989.754845819996,216.49492443000054,54465.227027520006 2023-01-09,09:16:28.000,9,11122522,-795,0,1673255787,12989.68748272,216.48082617000182,54465.14318208 2023-01-09,09:16:29.000,9,11122523,-795,0,1673255788,12989.653801169996,216.48082617000182,54465.1851048 2023-01-09,09:16:30.000,9,11122540,-795,0,1673255789,12989.660537479991,216.5019735599999,54465.21305328 2023-01-09,09:16:31.000,9,11122533,-795,0,1673255790,12989.660537479991,216.5301700800046,54465.19209192 2023-01-09,09:16:32.000,9,11122547,-795,0,1673255791,12989.606647,216.50902268999926,54465.12920784001 2023-01-09,09:16:33.000,9,11122566,-795,0,1673255792,12989.59991068999,216.54426834000333,54465.17811768001 2023-01-09,09:16:34.000,9,11122562,-795,0,1673255793,12989.56622914,216.53721921000397,54465.206066160004 2023-01-09,09:16:35.000,9,11122545,-795,0,1673255794,12989.606647,216.51607181999861,54465.275937360006 2023-01-09,09:16:36.000,9,11122507,-795,0,1673255795,12989.59991068999,216.5301700800046,54465.26895024001 2023-01-09,09:16:37.000,9,11122543,-795,0,1673255796,12989.572965449996,216.54426834000333,54465.23401464 2023-01-09,09:16:38.000,9,11122536,-795,0,1673255797,12989.49886603999,216.5654157300014,54465.10125936001 2023-01-09,09:16:39.000,9,11122559,-795,0,1673255798,12989.51907496999,216.58656311999948,54465.108246480006 2023-01-09,09:16:40.000,9,11122566,-795,0,1673255799,12989.572965449996,216.57246486000076,54465.23401464 2023-01-09,09:16:41.000,9,11122536,-795,0,1673255800,12989.50560235,216.6147596400042,54465.206066160004 2023-01-09,09:16:42.000,9,11122554,-795,0,1673255801,12989.471920799995,216.6006613799982,54465.09427224 2023-01-09,09:16:43.000,9,11122544,-795,0,1673255802,12989.512338659995,216.63590703000227,54465.19907904001 2023-01-09,09:16:44.000,9,11122546,-795,0,1673255803,12989.51907496999,216.6147596400042,54465.2899116 2023-01-09,09:16:45.000,9,11122547,-795,0,1673255804,12989.471920799995,216.650005290001,54465.12222072 2023-01-09,09:16:46.000,9,11122570,-795,0,1673255805,12989.45844817999,216.63590703000227,54465.1152336 2023-01-09,09:16:47.000,9,11122492,-795,0,1673255806,12989.39782138999,216.6641035499997,54464.98247832001 2023-01-09,09:16:48.000,9,11122562,-795,0,1673255807,12989.411294009995,216.6641035499997,54464.96151696001 2023-01-09,09:16:49.000,9,11122539,-795,0,1673255808,12989.46518449,216.64295616000163,54465.13619496 2023-01-09,09:16:50.000,9,11122534,-795,0,1673255809,12989.49886603999,216.64295616000163,54465.157156320005 2023-01-09,09:16:51.000,9,11122575,-795,0,1673255810,12989.51907496999,216.67820180999843,54465.16414344 2023-01-09,09:16:52.000,9,11122565,-795,0,1673255811,12989.431502939995,216.6641035499997,54464.9754912 2023-01-09,09:16:53.000,9,11122526,-795,0,1673255812,12989.45844817999,216.67115267999907,54465.02440104 2023-01-09,09:16:54.000,9,11122562,-795,0,1673255813,12989.44497556,216.64295616000163,54465.07331088 2023-01-09,09:16:55.000,9,11122556,-795,0,1673255814,12989.4045577,216.64295616000163,54464.940555600006 2023-01-09,09:16:56.000,9,11122539,-795,0,1673255815,12989.45844817999,216.64295616000163,54465.01741392 2023-01-09,09:16:57.000,9,11122585,-795,0,1673255816,12989.43823924999,216.64295616000163,54464.989465440005 2023-01-09,09:16:58.000,9,11122542,-795,0,1673255817,12989.43823924999,216.64295616000163,54465.038375280004 2023-01-09,09:16:59.000,9,11122571,-795,0,1673255818,12989.53928389999,216.64295616000163,54465.1851048 2023-01-09,09:17:00.000,9,11122502,-795,0,1673255819,12989.51907496999,216.64295616000163,54465.13619496 2023-01-09,09:17:01.000,9,11122558,-795,0,1673255820,12989.49886603999,216.6147596400042,54465.06632376 2023-01-09,09:17:02.000,9,11122593,-795,0,1673255821,12989.471920799995,216.6147596400042,54465.00343968 2023-01-09,09:17:03.000,9,11122503,-795,0,1673255822,12989.492129729995,216.63590703000227,54465.00343968 2023-01-09,09:17:04.000,9,11122550,-795,0,1673255823,12989.50560235,216.63590703000227,54465.12222072 2023-01-09,09:17:05.000,9,11122511,-795,0,1673255824,12989.53928389999,216.63590703000227,54465.1851048 2023-01-09,09:17:06.000,9,11122544,-795,0,1673255825,12989.492129729995,216.6147596400042,54465.15016920001 2023-01-09,09:17:07.000,9,11122546,-795,0,1673255826,12989.49886603999,216.63590703000227,54465.08029800001 2023-01-09,09:17:08.000,9,11122511,-795,0,1673255827,12989.532547589995,216.6147596400042,54465.16414344 2023-01-09,09:17:09.000,9,11122511,-795,0,1673255828,12989.492129729995,216.650005290001,54465.15016920001 2023-01-09,09:17:10.000,9,11122505,-795,0,1673255829,12989.492129729995,216.64295616000163,54465.157156320005 2023-01-09,09:17:11.000,9,11122529,-795,0,1673255830,12989.48539342,216.6641035499997,54465.01741392 2023-01-09,09:17:12.000,9,11122525,-795,0,1673255831,12989.492129729995,216.6288579000029,54465.059336640006 2023-01-09,09:17:13.000,9,11122511,-795,0,1673255832,12989.48539342,216.67115267999907,54465.06632376 2023-01-09,09:17:14.000,9,11122556,-795,0,1673255833,12989.512338659995,216.650005290001,54465.19209192 2023-01-09,09:17:15.000,9,11122536,-795,0,1673255834,12989.51907496999,216.62180877000355,54465.19907904001 2023-01-09,09:17:16.000,9,11122499,-795,0,1673255835,12989.532547589995,216.6288579000029,54465.22004040001 2023-01-09,09:17:17.000,9,11122546,-795,0,1673255836,12989.43823924999,216.63590703000227,54465.06632376 2023-01-09,09:17:18.000,9,11122531,-795,0,1673255837,12989.49886603999,216.63590703000227,54465.13619496 2023-01-09,09:17:19.000,9,11122513,-795,0,1673255838,12989.54602021,216.64295616000163,54465.157156320005 2023-01-09,09:17:20.000,9,11122530,-795,0,1673255839,12989.572965449996,216.650005290001,54465.17811768001 2023-01-09,09:17:21.000,9,11122542,-795,0,1673255840,12989.532547589995,216.650005290001,54465.12920784001 2023-01-09,09:17:22.000,9,11122510,-795,0,1673255841,12989.56622914,216.6288579000029,54465.19209192 2023-01-09,09:17:23.000,9,11122551,-795,0,1673255842,12989.56622914,216.6641035499997,54465.24798888001 2023-01-09,09:17:24.000,9,11122536,-795,0,1673255843,12989.613383309996,216.65705442000035,54465.24100176 2023-01-09,09:17:25.000,9,11122514,-795,0,1673255844,12989.613383309996,216.69934920000378,54465.17113056 2023-01-09,09:17:26.000,9,11122532,-795,0,1673255845,12989.54602021,216.6852509399978,54465.09427224 2023-01-09,09:17:27.000,9,11122548,-795,0,1673255846,12989.572965449996,216.72754572000122,54465.087285120004 2023-01-09,09:17:28.000,9,11122530,-795,0,1673255847,12989.633592239996,216.72049659000186,54465.23401464 2023-01-09,09:17:29.000,9,11122512,-795,0,1673255848,12989.613383309996,216.6852509399978,54465.29689872001 2023-01-09,09:17:30.000,9,11122520,-795,0,1673255849,12989.59991068999,216.70639833000314,54465.33183432 2023-01-09,09:17:31.000,9,11122522,-795,0,1673255850,12989.640328549991,216.72754572000122,54465.33882144 2023-01-09,09:17:32.000,9,11122544,-795,0,1673255851,12989.55949282999,216.7134474600025,54465.1152336 2023-01-09,09:17:33.000,9,11122543,-795,0,1673255852,12989.572965449996,216.69934920000378,54465.1851048 2023-01-09,09:17:34.000,9,11122562,-795,0,1673255853,12989.62011961999,216.7134474600025,54465.16414344 2023-01-09,09:17:35.000,9,11122520,-795,0,1673255854,12989.674010099996,216.7134474600025,54465.24100176 2023-01-09,09:17:36.000,9,11122498,-795,0,1673255855,12989.593174379996,216.70639833000314,54465.16414344 2023-01-09,09:17:37.000,9,11122523,-795,0,1673255856,12989.62685593,216.72049659000186,54465.1851048 2023-01-09,09:17:38.000,9,11122546,-795,0,1673255857,12989.707691650001,216.69934920000378,54465.30388584 2023-01-09,09:17:39.000,9,11122537,-795,0,1673255858,12989.66727379,216.70639833000314,54465.28292448 2023-01-09,09:17:40.000,9,11122506,-795,0,1673255859,12989.66727379,216.69230007000442,54465.24798888001 2023-01-09,09:17:41.000,9,11122515,-795,0,1673255860,12989.640328549991,216.69230007000442,54465.23401464 2023-01-09,09:17:42.000,9,11122532,-795,0,1673255861,12989.633592239996,216.6852509399978,54465.10125936001 2023-01-09,09:17:43.000,9,11122544,-795,0,1673255862,12989.714427959996,216.72049659000186,54465.206066160004 2023-01-09,09:17:44.000,9,11122539,-795,0,1673255863,12989.721164269991,216.7134474600025,54465.36676992001 2023-01-09,09:17:45.000,9,11122536,-795,0,1673255864,12989.714427959996,216.7134474600025,54465.422666880004 2023-01-09,09:17:46.000,9,11122577,-795,0,1673255865,12989.707691650001,216.69934920000378,54465.36676992001 2023-01-09,09:17:47.000,9,11122531,-795,0,1673255866,12989.714427959996,216.72754572000122,54465.31087296 2023-01-09,09:17:48.000,9,11122499,-795,0,1673255867,12989.714427959996,216.70639833000314,54465.38074416 2023-01-09,09:17:49.000,9,11122547,-795,0,1673255868,12989.660537479991,216.72754572000122,54465.26895024001 2023-01-09,09:17:50.000,9,11122537,-795,0,1673255869,12989.660537479991,216.7486931099993,54465.38773128001 2023-01-09,09:17:51.000,9,11122554,-795,0,1673255870,12989.680746409991,216.73459485000058,54465.41567976001 2023-01-09,09:17:52.000,9,11122558,-795,0,1673255871,12989.633592239996,216.7134474600025,54465.26895024001 2023-01-09,09:17:53.000,9,11122554,-795,0,1673255872,12989.660537479991,216.776889630004,54465.35279568 2023-01-09,09:17:54.000,9,11122539,-795,0,1673255873,12989.68748272,216.72049659000186,54465.45061536 2023-01-09,09:17:55.000,9,11122564,-795,0,1673255874,12989.707691650001,216.73459485000058,54465.46458960001 2023-01-09,09:17:56.000,9,11122502,-795,0,1673255875,12989.532547589995,216.81918441000016,54465.19907904001 2023-01-09,09:17:57.000,9,11122544,-795,0,1673255876,12989.572965449996,216.78393876000337,54465.254976000004 2023-01-09,09:17:58.000,9,11122564,-795,0,1673255877,12989.57970175999,216.79098789000273,54465.26895024001 2023-01-09,09:17:59.000,9,11122569,-795,0,1673255878,12989.593174379996,216.79098789000273,54465.227027520006 2023-01-09,09:18:00.000,9,11122553,-795,0,1673255879,12989.606647,216.83328266999888,54465.38773128001 2023-01-09,09:18:01.000,9,11122537,-795,0,1673255880,12989.62685593,216.83328266999888,54465.46458960001 2023-01-09,09:18:02.000,9,11122525,-795,0,1673255881,12989.606647,216.84033179999824,54465.41567976001 2023-01-09,09:18:03.000,9,11122564,-795,0,1673255882,12989.606647,216.86852832000295,54465.40170552 2023-01-09,09:18:04.000,9,11122546,-795,0,1673255883,12989.58643807,216.80508615000144,54465.30388584 2023-01-09,09:18:05.000,9,11122536,-795,0,1673255884,12989.613383309996,216.84033179999824,54465.33882144 2023-01-09,09:18:06.000,9,11122508,-795,0,1673255885,12989.56622914,216.82623353999952,54465.31786008001 2023-01-09,09:18:07.000,9,11122535,-795,0,1673255886,12989.54602021,216.84738093000487,54465.26895024001 2023-01-09,09:18:08.000,9,11122539,-795,0,1673255887,12989.512338659995,216.84033179999824,54465.21305328 2023-01-09,09:18:09.000,9,11122498,-795,0,1673255888,12989.512338659995,216.8755774500023,54465.26196312 2023-01-09,09:18:10.000,9,11122559,-795,0,1673255889,12989.55949282999,216.90377396999975,54465.40869264 2023-01-09,09:18:11.000,9,11122566,-795,0,1673255890,12989.51907496999,216.86852832000295,54465.38773128001 2023-01-09,09:18:12.000,9,11122559,-795,0,1673255891,12989.45844817999,216.8755774500023,54465.227027520006 2023-01-09,09:18:13.000,9,11122498,-795,0,1673255892,12989.47865710999,216.90377396999975,54465.28292448 2023-01-09,09:18:14.000,9,11122565,-795,0,1673255893,12989.49886603999,216.88967571000103,54465.30388584 2023-01-09,09:18:15.000,9,11122542,-795,0,1673255894,12989.51907496999,216.90377396999975,54465.2899116 2023-01-09,09:18:16.000,9,11122508,-795,0,1673255895,12989.46518449,216.9108230999991,54465.1851048 2023-01-09,09:18:17.000,9,11122558,-795,0,1673255896,12989.492129729995,216.9108230999991,54465.275937360006 2023-01-09,09:18:18.000,9,11122567,-795,0,1673255897,12989.552756519995,216.91787222999847,54465.38773128001 2023-01-09,09:18:19.000,9,11122505,-795,0,1673255898,12989.572965449996,216.93197049000446,54465.41567976001 2023-01-09,09:18:20.000,9,11122549,-795,0,1673255899,12989.50560235,216.88967571000103,54465.33882144 2023-01-09,09:18:21.000,9,11122555,-795,0,1673255900,12989.492129729995,216.8755774500023,54465.29689872001 2023-01-09,09:18:22.000,9,11122545,-795,0,1673255901,12989.48539342,216.88967571000103,54465.24100176 2023-01-09,09:18:23.000,9,11122553,-795,0,1673255902,12989.512338659995,216.8755774500023,54465.21305328 2023-01-09,09:18:24.000,9,11122535,-795,0,1673255903,12989.471920799995,216.8755774500023,54465.21305328 2023-01-09,09:18:25.000,9,11122545,-795,0,1673255904,12989.593174379996,216.8967248400004,54465.46458960001 2023-01-09,09:18:26.000,9,11122573,-795,0,1673255905,12989.62011961999,216.84033179999824,54465.47856384 2023-01-09,09:18:27.000,9,11122537,-795,0,1673255906,12989.633592239996,216.86852832000295,54465.47856384 2023-01-09,09:18:28.000,9,11122519,-795,0,1673255907,12989.606647,216.84033179999824,54465.26895024001 2023-01-09,09:18:29.000,9,11122537,-795,0,1673255908,12989.593174379996,216.84738093000487,54465.33882144 2023-01-09,09:18:30.000,9,11122587,-795,0,1673255909,12989.62685593,216.8121352800008,54465.36676992001 2023-01-09,09:18:31.000,9,11122552,-795,0,1673255910,12989.593174379996,216.84033179999824,54465.38773128001 2023-01-09,09:18:32.000,9,11122595,-795,0,1673255911,12989.552756519995,216.78393876000337,54465.31087296 2023-01-09,09:18:33.000,9,11122517,-795,0,1673255912,12989.606647,216.8121352800008,54465.36676992001 2023-01-09,09:18:34.000,9,11122518,-795,0,1673255913,12989.62685593,216.79803702000208,54465.3597828 2023-01-09,09:18:35.000,9,11122534,-795,0,1673255914,12989.62685593,216.76984050000465,54465.40170552 2023-01-09,09:18:36.000,9,11122513,-795,0,1673255915,12989.613383309996,216.76984050000465,54465.36676992001 2023-01-09,09:18:37.000,9,11122550,-755,0,1673255916,12989.58643807,216.75574223999865,54465.373757040004 2023-01-09,09:18:38.000,9,11122562,-795,0,1673255917,12989.593174379996,216.75574223999865,54465.38074416 2023-01-09,09:18:39.000,9,11122561,-795,0,1673255918,12989.532547589995,216.776889630004,54465.1851048 2023-01-09,09:18:40.000,9,11122554,-795,0,1673255919,12989.613383309996,216.75574223999865,54465.40869264 2023-01-09,09:18:41.000,9,11122561,-795,0,1673255920,12989.62685593,216.75574223999865,54465.422666880004 2023-01-09,09:18:42.000,9,11122589,-795,0,1673255921,12989.593174379996,216.79098789000273,54465.394718400006 2023-01-09,09:18:43.000,9,11122557,-795,0,1673255922,12989.606647,216.76984050000465,54465.3597828 2023-01-09,09:18:44.000,9,11122446,-795,0,1673255923,12989.640328549991,216.79803702000208,54465.227027520006 2023-01-09,09:18:45.000,9,11122549,-795,0,1673255924,12989.572965449996,216.7486931099993,54465.31786008001 2023-01-09,09:18:46.000,9,11122523,-795,0,1673255925,12989.660537479991,216.776889630004,54465.373757040004 2023-01-09,09:18:47.000,9,11122540,-795,0,1673255926,12989.606647,216.762791369998,54465.28292448 2023-01-09,09:18:48.000,9,11122532,-795,0,1673255927,12989.53928389999,216.776889630004,54465.14318208 2023-01-09,09:18:49.000,9,11122577,-795,0,1673255928,12989.57970175999,216.776889630004,54465.26895024001 2023-01-09,09:18:50.000,9,11122543,-795,0,1673255929,12989.613383309996,216.75574223999865,54465.31087296 2023-01-09,09:18:51.000,9,11122542,-795,0,1673255930,12989.64706486,216.762791369998,54465.31786008001 2023-01-09,09:18:52.000,9,11122470,-795,0,1673255931,12989.62011961999,216.776889630004,54465.206066160004 2023-01-09,09:18:53.000,9,11122474,-795,0,1673255932,12989.653801169996,216.776889630004,54465.22004040001 2023-01-09,09:18:54.000,9,11122554,-795,0,1673255933,12989.62011961999,216.78393876000337,54465.2899116 2023-01-09,09:18:55.000,9,11122563,-795,0,1673255934,12989.66727379,216.776889630004,54465.33183432 2023-01-09,09:18:56.000,9,11122548,-795,0,1673255935,12989.680746409991,216.762791369998,54465.33183432 2023-01-09,09:18:57.000,9,11122526,-795,0,1673255936,12989.572965449996,216.8121352800008,54465.16414344 2023-01-09,09:18:58.000,9,11122528,-795,0,1673255937,12989.66727379,216.75574223999865,54465.22004040001 2023-01-09,09:18:59.000,9,11122539,-795,0,1673255938,12989.700955339991,216.78393876000337,54465.35279568 2023-01-09,09:19:00.000,9,11122487,-795,0,1673255939,12989.68748272,216.76984050000465,54465.34580856001 2023-01-09,09:19:01.000,9,11122555,-795,0,1673255940,12989.66727379,216.72754572000122,54465.24100176 2023-01-09,09:19:02.000,9,11122555,-795,0,1673255941,12989.62011961999,216.72754572000122,54465.19209192 2023-01-09,09:19:03.000,9,11122567,-795,0,1673255942,12989.64706486,216.72049659000186,54465.15016920001 2023-01-09,09:19:04.000,9,11122565,-795,0,1673255943,12989.633592239996,216.7134474600025,54465.33882144 2023-01-09,09:19:05.000,9,11122542,-795,0,1673255944,12989.761582129991,216.70639833000314,54465.429654 2023-01-09,09:19:06.000,9,11122531,-795,0,1673255945,12989.748109510001,216.69934920000378,54465.443628240006 2023-01-09,09:19:07.000,9,11122561,-795,0,1673255946,12989.775054749996,216.69934920000378,54465.48555096001 2023-01-09,09:19:08.000,9,11122512,-795,0,1673255947,12989.68748272,216.67820180999843,54465.31087296 2023-01-09,09:19:09.000,9,11122511,-795,0,1673255948,12989.707691650001,216.6852509399978,54465.3597828 2023-01-09,09:19:10.000,9,11122584,-795,0,1673255949,12989.700955339991,216.69230007000442,54465.43664112001 2023-01-09,09:19:11.000,9,11122549,-795,0,1673255950,12989.721164269991,216.69230007000442,54465.394718400006 2023-01-09,09:19:12.000,9,11122538,-795,0,1673255951,12989.64706486,216.650005290001,54465.29689872001 2023-01-09,09:19:13.000,9,11122555,-795,0,1673255952,12989.680746409991,216.6147596400042,54465.34580856001 2023-01-09,09:19:14.000,9,11122542,-795,0,1673255953,12989.741373199991,216.58656311999948,54465.51349944001 2023-01-09,09:19:15.000,9,11122566,-795,0,1673255954,12989.761582129991,216.6006613799982,54465.45760248 2023-01-09,09:19:16.000,9,11122578,-795,0,1673255955,12989.700955339991,216.57951399000012,54465.429654 2023-01-09,09:19:17.000,9,11122543,-795,0,1673255956,12989.700955339991,216.6006613799982,54465.30388584 2023-01-09,09:19:18.000,9,11122523,-795,0,1673255957,12989.714427959996,216.57951399000012,54465.35279568 2023-01-09,09:19:19.000,9,11122532,-795,0,1673255958,12989.754845819996,216.54426834000333,54465.394718400006 2023-01-09,09:19:20.000,9,11122557,-795,0,1673255959,12989.775054749996,216.54426834000333,54465.40869264 2023-01-09,09:19:21.000,9,11122568,-795,0,1673255960,12989.754845819996,216.50902268999926,54465.46458960001 2023-01-09,09:19:22.000,9,11122545,-795,0,1673255961,12989.748109510001,216.50902268999926,54465.35279568 2023-01-09,09:19:23.000,9,11122550,-795,0,1673255962,12989.734636889996,216.49492443000054,54465.33882144 2023-01-09,09:19:24.000,9,11122553,-675,0,1673255963,12989.754845819996,216.47377704000246,54465.40170552 2023-01-09,09:19:25.000,9,11122569,-795,0,1673255964,12989.788527370001,216.47377704000246,54465.3597828 2023-01-09,09:19:26.000,9,11122559,-795,0,1673255965,12989.781791059992,216.44558051999775,54465.34580856001 2023-01-09,09:19:27.000,9,11122519,-795,0,1673255966,12989.700955339991,216.45967878000374,54465.206066160004 2023-01-09,09:19:28.000,9,11122525,-795,0,1673255967,12989.700955339991,216.4385313899984,54465.19907904001 2023-01-09,09:19:29.000,9,11122553,-795,0,1673255968,12989.727900580001,216.4667279100031,54465.275937360006 2023-01-09,09:19:30.000,9,11122508,-795,0,1673255969,12989.727900580001,216.43148225999903,54465.26196312 2023-01-09,09:19:31.000,9,11122548,-795,0,1673255970,12989.68748272,216.44558051999775,54465.24100176 2023-01-09,09:19:32.000,9,11122548,-795,0,1673255971,12989.653801169996,216.43148225999903,54465.12920784001 2023-01-09,09:19:33.000,9,11122521,-795,0,1673255972,12989.694219029996,216.4385313899984,54465.13619496 2023-01-09,09:19:34.000,9,11122530,-795,0,1673255973,12989.653801169996,216.43148225999903,54465.10125936001 2023-01-09,09:19:35.000,9,11122543,-795,0,1673255974,12989.64706486,216.4385313899984,54465.157156320005 2023-01-09,09:19:36.000,9,11122523,-795,0,1673255975,12989.58643807,216.4385313899984,54465.08029800001 2023-01-09,09:19:37.000,9,11122559,-795,0,1673255976,12989.660537479991,216.45262965000438,54465.13619496 2023-01-09,09:19:38.000,9,11122553,-795,0,1673255977,12989.66727379,216.39623661000223,54465.275937360006 2023-01-09,09:19:39.000,9,11122512,-795,0,1673255978,12989.653801169996,216.4385313899984,54465.24798888001 2023-01-09,09:19:40.000,9,11122512,-795,0,1673255979,12989.633592239996,216.42443312999967,54465.19907904001 2023-01-09,09:19:41.000,9,11122560,-795,0,1673255980,12989.613383309996,216.47377704000246,54465.19209192 2023-01-09,09:19:42.000,9,11122565,-795,0,1673255981,12989.613383309996,216.42443312999967,54465.15016920001 2023-01-09,09:19:43.000,9,11122514,-795,0,1673255982,12989.59991068999,216.4667279100031,54465.06632376 2023-01-09,09:19:44.000,9,11122500,-795,0,1673255983,12989.572965449996,216.41033487000095,54465.087285120004 2023-01-09,09:19:45.000,9,11122551,-795,0,1673255984,12989.613383309996,216.43148225999903,54465.22004040001 2023-01-09,09:19:46.000,9,11122576,-795,0,1673255985,12989.613383309996,216.43148225999903,54465.26196312 2023-01-09,09:19:47.000,9,11122544,-795,0,1673255986,12989.62011961999,216.47377704000246,54465.24798888001 2023-01-09,09:19:48.000,9,11122536,-795,0,1673255987,12989.613383309996,216.47377704000246,54465.24100176 2023-01-09,09:19:49.000,9,11122537,-795,0,1673255988,12989.59991068999,216.5019735599999,54465.22004040001 2023-01-09,09:19:50.000,9,11122528,-795,0,1673255989,12989.62011961999,216.48787530000118,54465.17113056 2023-01-09,09:19:51.000,9,11122532,-795,0,1673255990,12989.62011961999,216.5301700800046,54465.19907904001 2023-01-09,09:19:52.000,9,11122569,-795,0,1673255991,12989.58643807,216.5019735599999,54465.087285120004 2023-01-09,09:19:53.000,9,11122541,-795,0,1673255992,12989.57970175999,216.49492443000054,54465.1851048 2023-01-09,09:19:54.000,9,11122525,-795,0,1673255993,12989.64706486,216.50902268999926,54465.19907904001 2023-01-09,09:19:55.000,9,11122523,-795,0,1673255994,12989.640328549991,216.50902268999926,54465.26196312 2023-01-09,09:19:56.000,9,11122537,-795,0,1673255995,12989.62685593,216.51607181999861,54465.24798888001 2023-01-09,09:19:57.000,9,11122553,-795,0,1673255996,12989.572965449996,216.5513174700027,54465.12920784001 2023-01-09,09:19:58.000,9,11122570,-795,0,1673255997,12989.552756519995,216.49492443000054,54464.89863288 2023-01-09,09:19:59.000,9,11122555,-795,0,1673255998,12989.62011961999,216.5301700800046,54465.17811768001 2023-01-09,09:20:00.000,9,11122586,-795,0,1673255999,12989.64706486,216.54426834000333,54465.227027520006 2023-01-09,09:20:01.000,9,11122553,-795,0,1673256000,12989.62011961999,216.52312094999797,54465.3597828 2023-01-09,09:20:02.000,9,11122531,-795,0,1673256001,12989.640328549991,216.54426834000333,54465.227027520006 2023-01-09,09:20:03.000,9,11122546,-795,0,1673256002,12989.613383309996,216.55836660000205,54465.24100176 2023-01-09,09:20:04.000,9,11122516,-795,0,1673256003,12989.680746409991,216.57951399000012,54465.29689872001 2023-01-09,09:20:05.000,9,11122553,-795,0,1673256004,12989.66727379,216.5513174700027,54465.23401464 2023-01-09,09:20:06.000,9,11122560,-795,0,1673256005,12989.653801169996,216.5513174700027,54465.2899116 2023-01-09,09:20:07.000,9,11122540,-795,0,1673256006,12989.58643807,216.5513174700027,54465.12222072 2023-01-09,09:20:08.000,9,11122589,-795,0,1673256007,12989.64706486,216.54426834000333,54465.1851048 2023-01-09,09:20:09.000,9,11122532,-795,0,1673256008,12989.734636889996,216.58656311999948,54465.36676992001 2023-01-09,09:20:10.000,9,11122561,-795,0,1673256009,12989.754845819996,216.54426834000333,54465.40869264 2023-01-09,09:20:11.000,9,11122562,-795,0,1673256010,12989.707691650001,216.55836660000205,54465.36676992001 2023-01-09,09:20:12.000,9,11122538,-795,0,1673256011,12989.721164269991,216.54426834000333,54465.34580856001 2023-01-09,09:20:13.000,9,11122561,-795,0,1673256012,12989.694219029996,216.53721921000397,54465.19209192 2023-01-09,09:20:14.000,9,11122565,-795,0,1673256013,12989.640328549991,216.52312094999797,54465.24100176 2023-01-09,09:20:15.000,9,11122573,-795,0,1673256014,12989.68748272,216.49492443000054,54465.31786008001 2023-01-09,09:20:16.000,9,11122552,-795,0,1673256015,12989.707691650001,216.48787530000118,54465.373757040004 2023-01-09,09:20:17.000,9,11122532,-795,0,1673256016,12989.694219029996,216.47377704000246,54465.33183432 2023-01-09,09:20:18.000,9,11122551,-795,0,1673256017,12989.66727379,216.4385313899984,54465.324847200005 2023-01-09,09:20:19.000,9,11122535,-795,0,1673256018,12989.707691650001,216.42443312999967,54465.43664112001 2023-01-09,09:20:20.000,9,11122518,-795,0,1673256019,12989.700955339991,216.43148225999903,54465.29689872001 2023-01-09,09:20:21.000,9,11122547,-795,0,1673256020,12989.62685593,216.41033487000095,54465.31786008001 2023-01-09,09:20:22.000,9,11122545,-795,0,1673256021,12989.64706486,216.36099095999816,54465.19907904001 2023-01-09,09:20:23.000,9,11122569,-795,0,1673256022,12989.606647,216.38918748000287,54465.21305328 2023-01-09,09:20:24.000,9,11122547,-795,0,1673256023,12989.613383309996,216.38918748000287,54465.28292448 2023-01-09,09:20:25.000,9,11122516,-795,0,1673256024,12989.653801169996,216.38918748000287,54465.394718400006 2023-01-09,09:20:26.000,9,11122543,-795,0,1673256025,12989.62685593,216.38918748000287,54465.33183432 2023-01-09,09:20:27.000,9,11122569,-795,0,1673256026,12989.59991068999,216.34689269999944,54465.24798888001 2023-01-09,09:20:28.000,9,11122526,-795,0,1673256027,12989.59991068999,216.318696180002,54465.36676992001 2023-01-09,09:20:29.000,9,11122528,-795,0,1673256028,12989.532547589995,216.29754879000393,54465.275937360006 2023-01-09,09:20:30.000,9,11122584,-795,0,1673256029,12989.64706486,216.29754879000393,54465.373757040004 2023-01-09,09:20:31.000,9,11122555,-795,0,1673256030,12989.56622914,216.31164705000265,54465.28292448 2023-01-09,09:20:32.000,9,11122546,-795,0,1673256031,12989.62011961999,216.27640139999858,54465.31087296 2023-01-09,09:20:33.000,9,11122546,-795,0,1673256032,12989.53928389999,216.26935226999922,54465.2899116 2023-01-09,09:20:34.000,9,11122536,-795,0,1673256033,12989.55949282999,216.2552540100005,54465.33183432 2023-01-09,09:20:35.000,9,11122546,-795,0,1673256034,12989.58643807,216.23410662000242,54465.26196312 2023-01-09,09:20:36.000,9,11122564,-795,0,1673256035,12989.512338659995,216.26230313999986,54465.17811768001 2023-01-09,09:20:37.000,9,11122549,-795,0,1673256036,12989.492129729995,216.2552540100005,54465.31786008001 2023-01-09,09:20:38.000,9,11122596,-795,0,1673256037,12989.51907496999,216.23410662000242,54465.33882144 2023-01-09,09:20:39.000,9,11122551,-795,0,1673256038,12989.532547589995,216.28345052999794,54465.33183432 2023-01-09,09:20:40.000,9,11122589,-795,0,1673256039,12989.50560235,216.21295923000434,54465.34580856001 2023-01-09,09:20:41.000,9,11122589,-795,0,1673256040,12989.53928389999,216.21295923000434,54465.40869264 2023-01-09,09:20:42.000,9,11122569,-795,0,1673256041,12989.43823924999,216.19886096999835,54465.33882144 2023-01-09,09:20:43.000,9,11122519,-795,0,1673256042,12989.431502939995,216.2059100999977,54465.26895024001 2023-01-09,09:20:44.000,9,11122520,-795,0,1673256043,12989.47865710999,216.18476270999963,54465.33882144 2023-01-09,09:20:45.000,9,11122566,-795,0,1673256044,12989.43823924999,216.191811839999,54465.36676992001 2023-01-09,09:20:46.000,9,11122554,-795,0,1673256045,12989.431502939995,216.191811839999,54465.34580856001 2023-01-09,09:20:47.000,9,11122569,-795,0,1673256046,12989.37761245999,216.22705749000306,54465.26895024001 2023-01-09,09:20:48.000,9,11122572,-795,0,1673256047,12989.330458289995,216.19886096999835,54465.24798888001 2023-01-09,09:20:49.000,9,11122579,-795,0,1673256048,12989.39782138999,216.18476270999963,54465.36676992001 2023-01-09,09:20:50.000,9,11122565,-795,0,1673256049,12989.37761245999,216.22705749000306,54465.33882144 2023-01-09,09:20:51.000,9,11122543,-795,0,1673256050,12989.37761245999,216.18476270999963,54465.33183432 2023-01-09,09:20:52.000,9,11122494,-795,0,1673256051,12989.36413984,216.2059100999977,54465.31087296 2023-01-09,09:20:53.000,9,11122553,-795,0,1673256052,12989.27656780999,216.2200083600037,54465.108246480006 2023-01-09,09:20:54.000,9,11122503,-795,0,1673256053,12989.269831499994,216.22705749000306,54465.1152336 2023-01-09,09:20:55.000,9,11122563,-795,0,1673256054,12989.30351305,216.19886096999835,54465.23401464 2023-01-09,09:20:56.000,9,11122553,-795,0,1673256055,12989.310249359994,216.2059100999977,54465.227027520006 2023-01-09,09:20:57.000,9,11122528,-795,0,1673256056,12989.310249359994,216.2059100999977,54465.254976000004 2023-01-09,09:20:58.000,9,11122544,-795,0,1673256057,12989.310249359994,216.21295923000434,54465.17811768001 2023-01-09,09:20:59.000,9,11122542,-795,0,1673256058,12989.182259469999,216.24115575000178,54465.17113056 2023-01-09,09:21:00.000,9,11122544,-795,0,1673256059,12989.27656780999,216.22705749000306,54465.19907904001 2023-01-09,09:21:01.000,9,11122543,-795,0,1673256060,12989.31698566999,216.27640139999858,54465.19209192 2023-01-09,09:21:02.000,9,11122543,-795,0,1673256061,12989.222677329999,216.29754879000393,54465.09427224 2023-01-09,09:21:03.000,9,11122527,-795,0,1673256062,12989.249622569994,216.26230313999986,54465.12920784001 2023-01-09,09:21:04.000,9,11122572,-795,0,1673256063,12989.310249359994,216.32574531000137,54465.22004040001 2023-01-09,09:21:05.000,9,11122540,-795,0,1673256064,12989.31698566999,216.318696180002,54465.24798888001 2023-01-09,09:21:06.000,9,11122520,-795,0,1673256065,12989.29677673999,216.34689269999944,54465.19209192 2023-01-09,09:21:07.000,9,11122541,-795,0,1673256066,12989.28330412,216.38213835000352,54465.1152336 2023-01-09,09:21:08.000,9,11122558,-795,0,1673256067,12989.310249359994,216.38213835000352,54465.23401464 2023-01-09,09:21:09.000,9,11122549,-795,0,1673256068,12989.31698566999,216.36099095999816,54465.15016920001 2023-01-09,09:21:10.000,9,11122573,-795,0,1673256069,12989.31698566999,216.3680400900048,54465.28292448 2023-01-09,09:21:11.000,9,11122544,-795,0,1673256070,12989.29677673999,216.3539418299988,54465.275937360006 2023-01-09,09:21:12.000,9,11122549,-795,0,1673256071,12989.28330412,216.39623661000223,54465.157156320005 2023-01-09,09:21:13.000,9,11122542,-795,0,1673256072,12989.310249359994,216.38213835000352,54465.26895024001 2023-01-09,09:21:14.000,9,11122548,-795,0,1673256073,12989.33719459999,216.38918748000287,54465.36676992001 2023-01-09,09:21:15.000,9,11122571,-795,0,1673256074,12989.34393091,216.34689269999944,54465.324847200005 2023-01-09,09:21:16.000,9,11122497,-795,0,1673256075,12989.28330412,216.4032857400016,54465.31786008001 2023-01-09,09:21:17.000,9,11122553,-795,0,1673256076,12989.26309519,216.4032857400016,54465.1152336 2023-01-09,09:21:18.000,9,11122485,-795,0,1673256077,12989.229413639994,216.42443312999967,54465.17113056 2023-01-09,09:21:19.000,9,11122546,-795,0,1673256078,12989.290040429994,216.39623661000223,54465.2899116 2023-01-09,09:21:20.000,9,11122555,-795,0,1673256079,12989.290040429994,216.39623661000223,54465.26196312 2023-01-09,09:21:21.000,9,11122554,-795,0,1673256080,12989.32372198,216.4173840000003,54465.36676992001 2023-01-09,09:21:22.000,9,11122540,-795,0,1673256081,12989.290040429994,216.4173840000003,54465.31087296 2023-01-09,09:21:23.000,9,11122537,-795,0,1673256082,12989.249622569994,216.42443312999967,54465.24798888001 2023-01-09,09:21:24.000,9,11122538,-795,0,1673256083,12989.310249359994,216.42443312999967,54465.33882144 2023-01-09,09:21:25.000,9,11122561,-795,0,1673256084,12989.25635887999,216.4173840000003,54465.28292448 2023-01-09,09:21:26.000,9,11122558,-795,0,1673256085,12989.23614994999,216.45262965000438,54465.1851048 2023-01-09,09:21:27.000,9,11122569,-795,0,1673256086,12989.25635887999,216.4173840000003,54465.17811768001 2023-01-09,09:21:28.000,9,11122537,-795,0,1673256087,12989.25635887999,216.44558051999775,54465.24798888001 2023-01-09,09:21:29.000,9,11122541,-795,0,1673256088,12989.29677673999,216.45262965000438,54465.26196312 2023-01-09,09:21:30.000,9,11122531,-795,0,1673256089,12989.35740352999,216.42443312999967,54465.41567976001 2023-01-09,09:21:31.000,9,11122568,-795,0,1673256090,12989.350667219995,216.43148225999903,54465.31786008001 2023-01-09,09:21:32.000,9,11122479,-795,0,1673256091,12989.27656780999,216.42443312999967,54465.13619496 2023-01-09,09:21:33.000,9,11122479,-795,0,1673256092,12989.30351305,216.42443312999967,54465.13619496 2023-01-09,09:21:34.000,9,11122512,-795,0,1673256093,12989.269831499994,216.45262965000438,54465.06632376 2023-01-09,09:21:35.000,9,11122543,-795,0,1673256094,12989.350667219995,216.4385313899984,54465.23401464 2023-01-09,09:21:36.000,9,11122524,-795,0,1673256095,12989.310249359994,216.4385313899984,54465.09427224 2023-01-09,09:21:37.000,9,11122556,-795,0,1673256096,12989.34393091,216.45967878000374,54465.15016920001 2023-01-09,09:21:38.000,9,11122562,-795,0,1673256097,12989.4045577,216.45262965000438,54465.30388584 2023-01-09,09:21:39.000,9,11122590,-795,0,1673256098,12989.42476663,216.44558051999775,54465.26895024001 2023-01-09,09:21:40.000,9,11122579,-795,0,1673256099,12989.411294009995,216.4385313899984,54465.254976000004 2023-01-09,09:21:41.000,9,11122560,-795,0,1673256100,12989.43823924999,216.45967878000374,54465.19907904001 2023-01-09,09:21:42.000,9,11122521,-795,0,1673256101,12989.37761245999,216.47377704000246,54465.10125936001 2023-01-09,09:21:43.000,9,11122579,-795,0,1673256102,12989.471920799995,216.49492443000054,54465.15016920001 2023-01-09,09:21:44.000,9,11122524,-795,0,1673256103,12989.47865710999,216.53721921000397,54465.28292448 2023-01-09,09:21:45.000,9,11122566,-795,0,1673256104,12989.52581128,216.5019735599999,54465.33882144 2023-01-09,09:21:46.000,9,11122547,-795,0,1673256105,12989.47865710999,216.54426834000333,54465.24100176 2023-01-09,09:21:47.000,9,11122574,-795,0,1673256106,12989.532547589995,216.5513174700027,54465.21305328 2023-01-09,09:21:48.000,9,11122598,-795,0,1673256107,12989.552756519995,216.5513174700027,54465.275937360006 2023-01-09,09:21:49.000,9,11122549,-795,0,1673256108,12989.613383309996,216.55836660000205,54465.324847200005 2023-01-09,09:21:50.000,9,11122621,-795,0,1673256109,12989.606647,216.58656311999948,54465.40170552 2023-01-09,09:21:51.000,9,11122495,-795,0,1673256110,12989.640328549991,216.58656311999948,54465.394718400006 2023-01-09,09:21:52.000,9,11122554,-795,0,1673256111,12989.57970175999,216.59361224999884,54465.31087296 2023-01-09,09:21:53.000,9,11122579,-795,0,1673256112,12989.606647,216.63590703000227,54465.33183432 2023-01-09,09:21:54.000,9,11122552,-795,0,1673256113,12989.62011961999,216.6147596400042,54465.36676992001 2023-01-09,09:21:55.000,9,11122548,-795,0,1673256114,12989.694219029996,216.62180877000355,54465.47157672 2023-01-09,09:21:56.000,9,11122535,-795,0,1673256115,12989.62011961999,216.62180877000355,54465.45061536 2023-01-09,09:21:57.000,9,11122539,-795,0,1673256116,12989.68748272,216.6641035499997,54465.373757040004 2023-01-09,09:21:58.000,9,11122560,-795,0,1673256117,12989.640328549991,216.64295616000163,54465.24100176 2023-01-09,09:21:59.000,9,11122526,-795,0,1673256118,12989.64706486,216.67820180999843,54465.227027520006 2023-01-09,09:22:00.000,9,11122517,-795,0,1673256119,12989.606647,216.70639833000314,54465.206066160004 2023-01-09,09:22:01.000,9,11122555,-795,0,1673256120,12989.68748272,216.72049659000186,54465.33882144 2023-01-09,09:22:02.000,9,11122545,-795,0,1673256121,12989.700955339991,216.69934920000378,54465.429654 2023-01-09,09:22:03.000,9,11122548,-795,0,1673256122,12989.633592239996,216.69230007000442,54465.35279568 2023-01-09,09:22:04.000,9,11122575,-795,0,1673256123,12989.700955339991,216.70639833000314,54465.45760248 2023-01-09,09:22:05.000,9,11122537,-795,0,1673256124,12989.700955339991,216.72049659000186,54465.429654 2023-01-09,09:22:06.000,9,11122554,-795,0,1673256125,12989.707691650001,216.70639833000314,54465.45061536 2023-01-09,09:22:07.000,9,11122582,-795,0,1673256126,12989.680746409991,216.7134474600025,54465.33183432 2023-01-09,09:22:08.000,9,11122548,-795,0,1673256127,12989.660537479991,216.7134474600025,54465.34580856001 2023-01-09,09:22:09.000,9,11122592,-795,0,1673256128,12989.734636889996,216.69934920000378,54465.492538080005 2023-01-09,09:22:10.000,9,11122566,-795,0,1673256129,12989.734636889996,216.650005290001,54465.52048656 2023-01-09,09:22:11.000,9,11122535,-795,0,1673256130,12989.741373199991,216.67115267999907,54465.45061536 2023-01-09,09:22:12.000,9,11122535,-795,0,1673256131,12989.640328549991,216.65705442000035,54465.24100176 2023-01-09,09:22:13.000,9,11122512,-795,0,1673256132,12989.66727379,216.6641035499997,54465.24798888001 2023-01-09,09:22:14.000,9,11122559,-795,0,1673256133,12989.700955339991,216.64295616000163,54465.31087296 2023-01-09,09:22:15.000,9,11122570,-795,0,1673256134,12989.68748272,216.65705442000035,54465.28292448 2023-01-09,09:22:16.000,9,11122550,-795,0,1673256135,12989.57970175999,216.65705442000035,54465.038375280004 2023-01-09,09:22:17.000,9,11122552,-795,0,1673256136,12989.660537479991,216.64295616000163,54465.23401464 2023-01-09,09:22:18.000,9,11122553,-795,0,1673256137,12989.633592239996,216.60771051000484,54465.206066160004 2023-01-09,09:22:19.000,9,11122579,-795,0,1673256138,12989.674010099996,216.62180877000355,54465.33183432 2023-01-09,09:22:20.000,9,11122538,-795,0,1673256139,12989.674010099996,216.6006613799982,54465.275937360006 2023-01-09,09:22:21.000,9,11122573,-795,0,1673256140,12989.59991068999,216.59361224999884,54465.17113056 2023-01-09,09:22:22.000,9,11122551,-795,0,1673256141,12989.633592239996,216.59361224999884,54465.157156320005 2023-01-09,09:22:23.000,9,11122551,-795,0,1673256142,12989.59991068999,216.63590703000227,54465.07331088 2023-01-09,09:22:24.000,9,11122565,-795,0,1673256143,12989.653801169996,216.6147596400042,54465.275937360006 2023-01-09,09:22:25.000,9,11122562,-795,0,1673256144,12989.660537479991,216.64295616000163,54465.28292448 2023-01-09,09:22:26.000,9,11122558,-795,0,1673256145,12989.64706486,216.6006613799982,54465.227027520006 2023-01-09,09:22:27.000,9,11122573,-795,0,1673256146,12989.59991068999,216.58656311999948,54465.13619496 2023-01-09,09:22:28.000,9,11122534,-795,0,1673256147,12989.606647,216.6147596400042,54465.24798888001 2023-01-09,09:22:29.000,9,11122533,-795,0,1673256148,12989.58643807,216.6147596400042,54465.15016920001 2023-01-09,09:22:30.000,9,11122550,-795,0,1673256149,12989.57970175999,216.6147596400042,54465.1851048 2023-01-09,09:22:31.000,9,11122571,-795,0,1673256150,12989.57970175999,216.6147596400042,54465.206066160004 2023-01-09,09:22:32.000,9,11122545,-795,0,1673256151,12989.48539342,216.6147596400042,54465.05234952001 2023-01-09,09:22:33.000,9,11122541,-795,0,1673256152,12989.48539342,216.6147596400042,54465.12920784001 2023-01-09,09:22:34.000,9,11122578,-795,0,1673256153,12989.52581128,216.63590703000227,54465.227027520006 2023-01-09,09:22:35.000,9,11122505,-795,0,1673256154,12989.53928389999,216.6147596400042,54465.19907904001 2023-01-09,09:22:36.000,9,11122558,-795,0,1673256155,12989.47865710999,216.64295616000163,54465.17811768001 2023-01-09,09:22:37.000,9,11122545,-795,0,1673256156,12989.4045577,216.65705442000035,54464.989465440005 2023-01-09,09:22:38.000,9,11122548,-795,0,1673256157,12989.41803031999,216.67115267999907,54465.059336640006 2023-01-09,09:22:39.000,9,11122549,-795,0,1673256158,12989.431502939995,216.6641035499997,54465.15016920001 2023-01-09,09:22:40.000,9,11122557,-795,0,1673256159,12989.45844817999,216.6641035499997,54465.1851048 2023-01-09,09:22:41.000,9,11122569,-795,0,1673256160,12989.44497556,216.650005290001,54465.206066160004 2023-01-09,09:22:42.000,9,11122595,-795,0,1673256161,12989.44497556,216.6288579000029,54465.21305328 2023-01-09,09:22:43.000,9,11122533,-795,0,1673256162,12989.431502939995,216.6641035499997,54465.087285120004 2023-01-09,09:22:44.000,9,11122487,-795,0,1673256163,12989.43823924999,216.650005290001,54465.13619496 2023-01-09,09:22:45.000,9,11122545,-795,0,1673256164,12989.431502939995,216.67115267999907,54465.19209192 2023-01-09,09:22:46.000,9,11122589,-795,0,1673256165,12989.4045577,216.63590703000227,54465.157156320005 2023-01-09,09:22:47.000,9,11122533,-795,0,1673256166,12989.391085079995,216.67115267999907,54464.96850408 2023-01-09,09:22:48.000,9,11122553,-795,0,1673256167,12989.431502939995,216.67820180999843,54465.06632376 2023-01-09,09:22:49.000,9,11122551,-795,0,1673256168,12989.471920799995,216.69934920000378,54465.17811768001 2023-01-09,09:22:50.000,9,11122553,-795,0,1673256169,12989.52581128,216.74164397999994,54465.206066160004 2023-01-09,09:22:51.000,9,11122547,-795,0,1673256170,12989.53928389999,216.762791369998,54465.19209192 2023-01-09,09:22:52.000,9,11122557,-795,0,1673256171,12989.48539342,216.7486931099993,54465.03138816001 2023-01-09,09:22:53.000,9,11122588,-795,0,1673256172,12989.532547589995,216.72049659000186,54465.00343968 2023-01-09,09:22:54.000,9,11122569,-795,0,1673256173,12989.50560235,216.7486931099993,54464.99645256 2023-01-09,09:22:55.000,9,11122555,-795,0,1673256174,12989.572965449996,216.75574223999865,54465.12920784001 2023-01-09,09:22:56.000,9,11122548,-795,0,1673256175,12989.62685593,216.76984050000465,54465.15016920001 2023-01-09,09:22:57.000,9,11122568,-795,0,1673256176,12989.613383309996,216.81918441000016,54465.059336640006 2023-01-09,09:22:58.000,9,11122530,-795,0,1673256177,12989.633592239996,216.78393876000337,54465.12222072 2023-01-09,09:22:59.000,9,11122530,-795,0,1673256178,12989.700955339991,216.82623353999952,54465.1851048 2023-01-09,09:23:00.000,9,11122539,-795,0,1673256179,12989.700955339991,216.8121352800008,54465.157156320005 2023-01-09,09:23:01.000,9,11122531,-795,0,1673256180,12989.633592239996,216.79803702000208,54464.8357488 2023-01-09,09:23:02.000,9,11122540,-795,0,1673256181,12989.62685593,216.82623353999952,54464.96850408 2023-01-09,09:23:03.000,9,11122570,-795,0,1673256182,12989.64706486,216.84738093000487,54465.02440104 2023-01-09,09:23:04.000,9,11122538,-795,0,1673256183,12989.653801169996,216.8755774500023,54465.03138816001 2023-01-09,09:23:05.000,9,11122554,-795,0,1673256184,12989.754845819996,216.85443006000423,54465.24798888001 2023-01-09,09:23:06.000,9,11122579,-795,0,1673256185,12989.761582129991,216.84738093000487,54465.24798888001 2023-01-09,09:23:07.000,9,11122537,-795,0,1673256186,12989.801999989992,216.85443006000423,54465.254976000004 2023-01-09,09:23:08.000,9,11122533,-795,0,1673256187,12989.788527370001,216.83328266999888,54465.19209192 2023-01-09,09:23:09.000,9,11122552,-795,0,1673256188,12989.741373199991,216.85443006000423,54465.05234952001 2023-01-09,09:23:10.000,9,11122548,-795,0,1673256189,12989.734636889996,216.8121352800008,54465.157156320005 2023-01-09,09:23:11.000,9,11122575,-795,0,1673256190,12989.768318440001,216.83328266999888,54465.16414344 2023-01-09,09:23:12.000,9,11122564,-795,0,1673256191,12989.734636889996,216.83328266999888,54465.10125936001 2023-01-09,09:23:13.000,9,11122541,-795,0,1673256192,12989.781791059992,216.80508615000144,54465.17113056 2023-01-09,09:23:14.000,9,11122573,-795,0,1673256193,12989.855890469997,216.79803702000208,54465.31087296 2023-01-09,09:23:15.000,9,11122532,-795,0,1673256194,12989.869363090002,216.79098789000273,54465.394718400006 2023-01-09,09:23:16.000,9,11122544,-795,0,1673256195,12989.855890469997,216.80508615000144,54465.36676992001 2023-01-09,09:23:17.000,9,11122579,-795,0,1673256196,12989.808736300001,216.81918441000016,54465.19209192 2023-01-09,09:23:18.000,9,11122570,-795,0,1673256197,12989.754845819996,216.81918441000016,54465.14318208 2023-01-09,09:23:19.000,9,11122561,-795,0,1673256198,12989.741373199991,216.8121352800008,54465.17113056 2023-01-09,09:23:20.000,9,11122553,-795,0,1673256199,12989.788527370001,216.80508615000144,54465.29689872001 2023-01-09,09:23:21.000,9,11122578,-795,0,1673256200,12989.808736300001,216.79098789000273,54465.3597828 2023-01-09,09:23:22.000,9,11122560,-795,0,1673256201,12989.801999989992,216.83328266999888,54465.31087296 2023-01-09,09:23:23.000,9,11122575,-795,0,1673256202,12989.761582129991,216.8121352800008,54465.206066160004 2023-01-09,09:23:24.000,9,11122545,-795,0,1673256203,12989.727900580001,216.79098789000273,54465.31786008001 2023-01-09,09:23:25.000,9,11122544,-795,0,1673256204,12989.721164269991,216.8121352800008,54465.29689872001 2023-01-09,09:23:26.000,9,11122568,-795,0,1673256205,12989.741373199991,216.80508615000144,54465.28292448 2023-01-09,09:23:27.000,9,11122584,-795,0,1673256206,12989.68748272,216.80508615000144,54465.14318208 2023-01-09,09:23:28.000,9,11122564,-795,0,1673256207,12989.68748272,216.776889630004,54465.17113056 2023-01-09,09:23:29.000,9,11122554,-795,0,1673256208,12989.781791059992,216.776889630004,54465.40869264 2023-01-09,09:23:30.000,9,11122531,-795,0,1673256209,12989.775054749996,216.75574223999865,54465.33882144 2023-01-09,09:23:31.000,9,11122529,-795,0,1673256210,12989.707691650001,216.762791369998,54465.34580856001 2023-01-09,09:23:32.000,9,11122532,-795,0,1673256211,12989.674010099996,216.72049659000186,54465.19209192 2023-01-09,09:23:33.000,9,11122552,-795,0,1673256212,12989.694219029996,216.75574223999865,54465.26895024001 2023-01-09,09:23:34.000,9,11122524,-795,0,1673256213,12989.66727379,216.762791369998,54465.28292448 2023-01-09,09:23:35.000,9,11122559,-795,0,1673256214,12989.633592239996,216.74164397999994,54465.227027520006 2023-01-09,09:23:36.000,9,11122593,-795,0,1673256215,12989.613383309996,216.72049659000186,54465.108246480006 2023-01-09,09:23:37.000,9,11122560,-795,0,1673256216,12989.572965449996,216.69230007000442,54465.17113056 2023-01-09,09:23:38.000,9,11122506,-795,0,1673256217,12989.62011961999,216.73459485000058,54465.254976000004 2023-01-09,09:23:39.000,9,11122549,-795,0,1673256218,12989.62685593,216.75574223999865,54465.227027520006 2023-01-09,09:23:40.000,9,11122527,-795,0,1673256219,12989.606647,216.74164397999994,54465.23401464 2023-01-09,09:23:41.000,9,11122511,-795,0,1673256220,12989.56622914,216.74164397999994,54465.1851048 2023-01-09,09:23:42.000,9,11122531,-795,0,1673256221,12989.52581128,216.70639833000314,54465.059336640006 2023-01-09,09:23:43.000,9,11122558,-795,0,1673256222,12989.572965449996,216.72754572000122,54465.06632376 2023-01-09,09:23:44.000,9,11122571,-795,0,1673256223,12989.55949282999,216.72049659000186,54465.108246480006 2023-01-09,09:23:45.000,9,11122515,-795,0,1673256224,12989.62685593,216.73459485000058,54465.254976000004 2023-01-09,09:23:46.000,9,11122522,-795,0,1673256225,12989.653801169996,216.69230007000442,54465.206066160004 2023-01-09,09:23:47.000,9,11122524,-795,0,1673256226,12989.640328549991,216.6852509399978,54465.12222072 2023-01-09,09:23:48.000,9,11122518,-795,0,1673256227,12989.62685593,216.6641035499997,54465.19907904001 2023-01-09,09:23:49.000,9,11122570,-795,0,1673256228,12989.62685593,216.6852509399978,54465.227027520006 2023-01-09,09:23:50.000,9,11122549,-795,0,1673256229,12989.66727379,216.6852509399978,54465.23401464 2023-01-09,09:23:51.000,9,11122567,-795,0,1673256230,12989.64706486,216.6288579000029,54465.227027520006 2023-01-09,09:23:52.000,9,11122565,-795,0,1673256231,12989.62011961999,216.64295616000163,54465.08029800001 2023-01-09,09:23:53.000,9,11122586,-795,0,1673256232,12989.653801169996,216.64295616000163,54465.26196312 2023-01-09,09:23:54.000,9,11122576,-795,0,1673256233,12989.748109510001,216.63590703000227,54465.3597828 2023-01-09,09:23:55.000,9,11122556,-795,0,1673256234,12989.714427959996,216.6288579000029,54465.40170552 2023-01-09,09:23:56.000,9,11122537,-795,0,1673256235,12989.707691650001,216.6147596400042,54465.34580856001 2023-01-09,09:23:57.000,9,11122546,-795,0,1673256236,12989.62685593,216.60771051000484,54465.24100176 2023-01-09,09:23:58.000,9,11122519,-795,0,1673256237,12989.64706486,216.60771051000484,54465.2899116 2023-01-09,09:23:59.000,9,11122551,-795,0,1673256238,12989.714427959996,216.5654157300014,54465.33882144 2023-01-09,09:24:00.000,9,11122541,-795,0,1673256239,12989.741373199991,216.57246486000076,54465.34580856001 2023-01-09,09:24:01.000,9,11122556,-795,0,1673256240,12989.761582129991,216.5513174700027,54465.40170552 2023-01-09,09:24:02.000,9,11122562,-795,0,1673256241,12989.64706486,216.57951399000012,54465.17113056 2023-01-09,09:24:03.000,9,11122526,-795,0,1673256242,12989.59991068999,216.53721921000397,54465.01042680001 2023-01-09,09:24:04.000,9,11122496,-795,0,1673256243,12989.694219029996,216.52312094999797,54465.28292448 2023-01-09,09:24:05.000,9,11122579,-795,0,1673256244,12989.694219029996,216.52312094999797,54465.324847200005 2023-01-09,09:24:06.000,9,11122601,-795,0,1673256245,12989.68748272,216.51607181999861,54465.33183432 2023-01-09,09:24:07.000,9,11122541,-795,0,1673256246,12989.606647,216.52312094999797,54465.157156320005 2023-01-09,09:24:08.000,9,11122571,-795,0,1673256247,12989.58643807,216.49492443000054,54465.206066160004 2023-01-09,09:24:09.000,9,11122590,-795,0,1673256248,12989.66727379,216.5019735599999,54465.40170552 2023-01-09,09:24:10.000,9,11122553,-795,0,1673256249,12989.66727379,216.4667279100031,54465.34580856001 2023-01-09,09:24:11.000,9,11122524,-795,0,1673256250,12989.62685593,216.51607181999861,54465.254976000004 2023-01-09,09:24:12.000,9,11122570,-795,0,1673256251,12989.56622914,216.45967878000374,54465.22004040001 2023-01-09,09:24:13.000,9,11122539,-795,0,1673256252,12989.59991068999,216.49492443000054,54465.227027520006 2023-01-09,09:24:14.000,9,11122552,-795,0,1673256253,12989.57970175999,216.44558051999775,54465.29689872001 2023-01-09,09:24:15.000,9,11122478,-795,0,1673256254,12989.57970175999,216.45967878000374,54465.23401464 2023-01-09,09:24:16.000,9,11122577,-795,0,1673256255,12989.47865710999,216.47377704000246,54465.14318208 2023-01-09,09:24:17.000,9,11122566,-795,0,1673256256,12989.49886603999,216.45262965000438,54465.17811768001 2023-01-09,09:24:18.000,9,11122515,-795,0,1673256257,12989.53928389999,216.47377704000246,54465.26895024001 2023-01-09,09:24:19.000,9,11122549,-795,0,1673256258,12989.57970175999,216.48787530000118,54465.26196312 2023-01-09,09:24:20.000,9,11122519,-795,0,1673256259,12989.50560235,216.48082617000182,54465.22004040001 2023-01-09,09:24:21.000,9,11122575,-795,0,1673256260,12989.532547589995,216.49492443000054,54465.206066160004 2023-01-09,09:24:22.000,9,11122536,-795,0,1673256261,12989.50560235,216.47377704000246,54465.10125936001 2023-01-09,09:24:23.000,9,11122531,-795,0,1673256262,12989.492129729995,216.4667279100031,54465.07331088 2023-01-09,09:24:24.000,9,11122521,-795,0,1673256263,12989.52581128,216.5019735599999,54465.24100176 2023-01-09,09:24:25.000,9,11122555,-795,0,1673256264,12989.552756519995,216.48082617000182,54465.324847200005 2023-01-09,09:24:26.000,9,11122553,-795,0,1673256265,12989.55949282999,216.49492443000054,54465.30388584 2023-01-09,09:24:27.000,9,11122573,-795,0,1673256266,12989.55949282999,216.51607181999861,54465.227027520006 2023-01-09,09:24:28.000,9,11122504,-795,0,1673256267,12989.593174379996,216.4667279100031,54465.275937360006 2023-01-09,09:24:29.000,9,11122575,-795,0,1673256268,12989.57970175999,216.51607181999861,54465.19907904001 2023-01-09,09:24:30.000,9,11122551,-795,0,1673256269,12989.613383309996,216.48082617000182,54465.26196312 2023-01-09,09:24:31.000,9,11122538,-795,0,1673256270,12989.62685593,216.51607181999861,54465.24100176 2023-01-09,09:24:32.000,9,11122535,-795,0,1673256271,12989.59991068999,216.5019735599999,54465.16414344 2023-01-09,09:24:33.000,9,11122542,-795,0,1673256272,12989.62685593,216.5301700800046,54465.17811768001 2023-01-09,09:24:34.000,9,11122536,-795,0,1673256273,12989.62685593,216.5301700800046,54465.17811768001 2023-01-09,09:24:35.000,9,11122582,-795,0,1673256274,12989.700955339991,216.50902268999926,54465.40170552 2023-01-09,09:24:36.000,9,11122552,-795,0,1673256275,12989.674010099996,216.5019735599999,54465.26196312 2023-01-09,09:24:37.000,9,11122571,-795,0,1673256276,12989.674010099996,216.54426834000333,54465.26196312 2023-01-09,09:24:38.000,9,11122513,-795,0,1673256277,12989.680746409991,216.53721921000397,54465.33882144 2023-01-09,09:24:39.000,9,11122555,-795,0,1673256278,12989.653801169996,216.54426834000333,54465.22004040001 2023-01-09,09:24:40.000,9,11122565,-795,0,1673256279,12989.680746409991,216.5301700800046,54465.40869264 2023-01-09,09:24:41.000,9,11122580,-795,0,1673256280,12989.700955339991,216.52312094999797,54465.3597828 2023-01-09,09:24:42.000,9,11122594,-795,0,1673256281,12989.680746409991,216.5513174700027,54465.324847200005 2023-01-09,09:24:43.000,9,11122562,-795,0,1673256282,12989.660537479991,216.5513174700027,54465.28292448 2023-01-09,09:24:44.000,9,11122541,-795,0,1673256283,12989.633592239996,216.48082617000182,54465.33183432 2023-01-09,09:24:45.000,9,11122592,-795,0,1673256284,12989.613383309996,216.52312094999797,54465.26895024001 2023-01-09,09:24:46.000,9,11122571,-795,0,1673256285,12989.633592239996,216.5301700800046,54465.33882144 2023-01-09,09:24:47.000,9,11122555,-795,0,1673256286,12989.593174379996,216.53721921000397,54465.1851048 2023-01-09,09:24:48.000,9,11122577,-795,0,1673256287,12989.572965449996,216.5654157300014,54465.17811768001 2023-01-09,09:24:49.000,9,11122547,-795,0,1673256288,12989.59991068999,216.57246486000076,54465.35279568 2023-01-09,09:24:50.000,9,11122587,-795,0,1673256289,12989.62685593,216.53721921000397,54465.38074416 2023-01-09,09:24:51.000,9,11122564,-795,0,1673256290,12989.572965449996,216.50902268999926,54465.33183432 2023-01-09,09:24:52.000,9,11122538,-795,0,1673256291,12989.57970175999,216.52312094999797,54465.2899116 2023-01-09,09:24:53.000,9,11122557,-795,0,1673256292,12989.49886603999,216.5513174700027,54465.19209192 2023-01-09,09:24:54.000,9,11122538,-795,0,1673256293,12989.532547589995,216.5301700800046,54465.17113056 2023-01-09,09:24:55.000,9,11122573,-795,0,1673256294,12989.572965449996,216.5513174700027,54465.29689872001 2023-01-09,09:24:56.000,9,11122526,-795,0,1673256295,12989.54602021,216.54426834000333,54465.19907904001 2023-01-09,09:24:57.000,9,11122536,-795,0,1673256296,12989.50560235,216.52312094999797,54465.12222072 2023-01-09,09:24:58.000,9,11122534,-795,0,1673256297,12989.51907496999,216.5654157300014,54465.06632376 2023-01-09,09:24:59.000,9,11122553,-795,0,1673256298,12989.56622914,216.5654157300014,54465.23401464 2023-01-09,09:25:00.000,9,11122540,-795,0,1673256299,12989.56622914,216.5301700800046,54465.22004040001 2023-01-09,09:25:01.000,9,11122573,-795,0,1673256300,12989.572965449996,216.57246486000076,54465.15016920001 2023-01-09,09:25:02.000,9,11122592,-795,0,1673256301,12989.55949282999,216.55836660000205,54465.03138816001 2023-01-09,09:25:03.000,9,11122509,-795,0,1673256302,12989.606647,216.55836660000205,54464.96850408 2023-01-09,09:25:04.000,9,11122550,-795,0,1673256303,12989.50560235,216.6147596400042,54465.059336640006 2023-01-09,09:25:05.000,9,11122580,-795,0,1673256304,12989.59991068999,216.6006613799982,54465.24798888001 2023-01-09,09:25:06.000,9,11122547,-795,0,1673256305,12989.640328549991,216.650005290001,54465.1152336 2023-01-09,09:25:07.000,9,11122576,-795,0,1673256306,12989.64706486,216.64295616000163,54465.09427224 2023-01-09,09:25:08.000,9,11122504,-795,0,1673256307,12989.64706486,216.59361224999884,54465.227027520006 2023-01-09,09:25:09.000,9,11122551,-795,0,1673256308,12989.68748272,216.6147596400042,54465.09427224 2023-01-09,09:25:10.000,9,11122555,-795,0,1673256309,12989.66727379,216.62180877000355,54465.157156320005 2023-01-09,09:25:11.000,9,11122570,-795,0,1673256310,12989.694219029996,216.64295616000163,54465.15016920001 2023-01-09,09:25:12.000,9,11122552,-795,0,1673256311,12989.633592239996,216.6288579000029,54465.06632376 2023-01-09,09:25:13.000,9,11122506,-795,0,1673256312,12989.700955339991,216.650005290001,54465.1851048 2023-01-09,09:25:14.000,9,11122518,-795,0,1673256313,12989.734636889996,216.67115267999907,54465.29689872001 2023-01-09,09:25:15.000,9,11122515,-795,0,1673256314,12989.734636889996,216.6641035499997,54465.26196312 2023-01-09,09:25:16.000,9,11122493,-795,0,1673256315,12989.727900580001,216.69934920000378,54465.24100176 2023-01-09,09:25:17.000,9,11122567,-795,0,1673256316,12989.66727379,216.69934920000378,54464.989465440005 2023-01-09,09:25:18.000,9,11122534,-795,0,1673256317,12989.700955339991,216.69934920000378,54465.1152336 2023-01-09,09:25:19.000,9,11122557,-795,0,1673256318,12989.768318440001,216.72049659000186,54465.19907904001 2023-01-09,09:25:20.000,9,11122554,-795,0,1673256319,12989.775054749996,216.72754572000122,54465.16414344 2023-01-09,09:25:21.000,9,11122507,-795,0,1673256320,12989.815472609997,216.70639833000314,54465.23401464 2023-01-09,09:25:22.000,9,11122566,-795,0,1673256321,12989.808736300001,216.72754572000122,54465.157156320005 2023-01-09,09:25:23.000,9,11122552,-795,0,1673256322,12989.815472609997,216.7134474600025,54465.087285120004 2023-01-09,09:25:24.000,9,11122528,-795,0,1673256323,12989.822208919992,216.69230007000442,54465.17113056 2023-01-09,09:25:25.000,9,11122604,-795,0,1673256324,12989.869363090002,216.6852509399978,54465.16414344 2023-01-09,09:25:26.000,9,11122537,-795,0,1673256325,12989.849154160001,216.72754572000122,54465.1851048 2023-01-09,09:25:27.000,9,11122541,-795,0,1673256326,12989.855890469997,216.6641035499997,54465.01741392 2023-01-09,09:25:28.000,9,11122528,-795,0,1673256327,12989.842417849992,216.67115267999907,54465.06632376 2023-01-09,09:25:29.000,9,11122545,-795,0,1673256328,12989.943462499992,216.6641035499997,54465.23401464 2023-01-09,09:25:30.000,9,11122537,-795,0,1673256329,12989.950198810002,216.64295616000163,54465.227027520006 2023-01-09,09:25:31.000,9,11122542,-795,0,1673256330,12989.963671429992,216.6641035499997,54465.19907904001 2023-01-09,09:25:32.000,9,11122548,-795,0,1673256331,12989.916517259997,216.64295616000163,54465.059336640006 2023-01-09,09:25:33.000,9,11122533,-795,0,1673256332,12989.943462499992,216.6288579000029,54465.01741392 2023-01-09,09:25:34.000,9,11122542,-795,0,1673256333,12989.929989880002,216.62180877000355,54465.108246480006 2023-01-09,09:25:35.000,9,11122551,-795,0,1673256334,12990.024298219992,216.57951399000012,54465.108246480006 2023-01-09,09:25:36.000,9,11122573,-795,0,1673256335,12989.977144049997,216.6006613799982,54465.19907904001 2023-01-09,09:25:37.000,9,11122584,-795,0,1673256336,12990.010825600002,216.55836660000205,54465.07331088 2023-01-09,09:25:38.000,9,11122562,-795,0,1673256337,12989.956935119997,216.54426834000333,54465.12222072 2023-01-09,09:25:39.000,9,11122559,-795,0,1673256338,12990.037770839997,216.53721921000397,54465.206066160004 2023-01-09,09:25:40.000,9,11122491,-795,0,1673256339,12989.990616670002,216.5301700800046,54465.12920784001 2023-01-09,09:25:41.000,9,11122553,-795,0,1673256340,12989.950198810002,216.54426834000333,54464.96850408 2023-01-09,09:25:42.000,9,11122511,-795,0,1673256341,12989.950198810002,216.5301700800046,54465.01741392 2023-01-09,09:25:43.000,9,11122547,-795,0,1673256342,12989.916517259997,216.52312094999797,54464.989465440005 2023-01-09,09:25:44.000,9,11122553,-795,0,1673256343,12989.963671429992,216.5019735599999,54465.108246480006 2023-01-09,09:25:45.000,9,11122555,-795,0,1673256344,12989.943462499992,216.48787530000118,54465.17113056 2023-01-09,09:25:46.000,9,11122545,-795,0,1673256345,12989.936726189997,216.5019735599999,54465.157156320005 2023-01-09,09:25:47.000,9,11122552,-795,0,1673256346,12989.903044639992,216.48082617000182,54465.10125936001 2023-01-09,09:25:48.000,9,11122567,-795,0,1673256347,12989.923253569992,216.48082617000182,54465.17811768001 2023-01-09,09:25:49.000,9,11122570,-795,0,1673256348,12989.923253569992,216.52312094999797,54465.14318208 2023-01-09,09:25:50.000,9,11122516,-795,0,1673256349,12989.909780950002,216.52312094999797,54465.1152336 2023-01-09,09:25:51.000,9,11122548,-795,0,1673256350,12989.889572020002,216.5301700800046,54465.09427224 2023-01-09,09:25:52.000,9,11122581,-795,0,1673256351,12989.808736300001,216.5654157300014,54465.07331088 2023-01-09,09:25:53.000,9,11122525,-795,0,1673256352,12989.835681539997,216.59361224999884,54465.059336640006 2023-01-09,09:25:54.000,9,11122542,-795,0,1673256353,12989.727900580001,216.58656311999948,54464.989465440005 2023-01-09,09:25:55.000,9,11122574,-795,0,1673256354,12989.761582129991,216.60771051000484,54465.206066160004 2023-01-09,09:25:56.000,9,11122528,-795,0,1673256355,12989.727900580001,216.60771051000484,54465.19209192 2023-01-09,09:25:57.000,9,11122552,-795,0,1673256356,12989.721164269991,216.650005290001,54465.13619496 2023-01-09,09:25:58.000,9,11122519,-795,0,1673256357,12989.653801169996,216.69230007000442,54465.02440104 2023-01-09,09:25:59.000,9,11122559,-795,0,1673256358,12989.62685593,216.6641035499997,54465.0453624 2023-01-09,09:26:00.000,9,11122526,-795,0,1673256359,12989.680746409991,216.70639833000314,54465.21305328 2023-01-09,09:26:01.000,9,11122558,-795,0,1673256360,12989.714427959996,216.7134474600025,54465.324847200005 2023-01-09,09:26:02.000,9,11122589,-795,0,1673256361,12989.674010099996,216.74164397999994,54465.29689872001 2023-01-09,09:26:03.000,9,11122590,-795,0,1673256362,12989.66727379,216.72049659000186,54465.24100176 2023-01-09,09:26:04.000,9,11122516,-795,0,1673256363,12989.680746409991,216.762791369998,54465.33183432 2023-01-09,09:26:05.000,9,11122559,-795,0,1673256364,12989.572965449996,216.79803702000208,54465.206066160004 2023-01-09,09:26:06.000,9,11122510,-795,0,1673256365,12989.66727379,216.79098789000273,54465.21305328 2023-01-09,09:26:07.000,9,11122570,-795,0,1673256366,12989.66727379,216.79803702000208,54465.16414344 2023-01-09,09:26:08.000,9,11122575,-795,0,1673256367,12989.660537479991,216.8614791900036,54465.17113056 2023-01-09,09:26:09.000,9,11122515,-795,0,1673256368,12989.741373199991,216.85443006000423,54465.324847200005 2023-01-09,09:26:10.000,9,11122550,-795,0,1673256369,12989.707691650001,216.8967248400004,54465.33183432 2023-01-09,09:26:11.000,9,11122578,-795,0,1673256370,12989.714427959996,216.91787222999847,54465.26895024001 2023-01-09,09:26:12.000,9,11122519,-795,0,1673256371,12989.714427959996,216.93197049000446,54465.15016920001 2023-01-09,09:26:13.000,9,11122509,-795,0,1673256372,12989.741373199991,216.91787222999847,54465.24798888001 2023-01-09,09:26:14.000,9,11122519,-795,0,1673256373,12989.700955339991,216.93197049000446,54465.19907904001 2023-01-09,09:26:15.000,9,11122589,-795,0,1673256374,12989.808736300001,216.95311788000254,54465.33882144 2023-01-09,09:26:16.000,9,11122563,-795,0,1673256375,12989.815472609997,216.98131439999997,54465.36676992001 2023-01-09,09:26:17.000,9,11122549,-795,0,1673256376,12989.801999989992,216.94606875000318,54465.24100176 2023-01-09,09:26:18.000,9,11122574,-795,0,1673256377,12989.822208919992,217.01656005000405,54465.26196312 2023-01-09,09:26:19.000,9,11122533,-795,0,1673256378,12989.855890469997,216.98836352999933,54465.29689872001 2023-01-09,09:26:20.000,9,11122521,-795,0,1673256379,12989.882835709992,216.9954126599987,54465.26895024001 2023-01-09,09:26:21.000,9,11122526,-795,0,1673256380,12989.889572020002,217.0095109200047,54465.24100176 2023-01-09,09:26:22.000,9,11122570,-795,0,1673256381,12989.876099399997,217.0236091800034,54465.12920784001 2023-01-09,09:26:23.000,9,11122551,-795,0,1673256382,12989.882835709992,217.01656005000405,54465.17113056 2023-01-09,09:26:24.000,9,11122527,-795,0,1673256383,12989.963671429992,217.00246178999805,54465.33882144 2023-01-09,09:26:25.000,9,11122541,-795,0,1673256384,12990.010825600002,217.00246178999805,54465.31786008001 2023-01-09,09:26:26.000,9,11122580,-795,0,1673256385,12989.983880359992,216.9954126599987,54465.28292448 2023-01-09,09:26:27.000,9,11122553,-795,0,1673256386,12989.956935119997,217.0095109200047,54465.26895024001 2023-01-09,09:26:28.000,9,11122510,-795,0,1673256387,12990.031034530002,216.98836352999933,54465.35279568 2023-01-09,09:26:29.000,9,11122563,-795,0,1673256388,12990.051243460002,216.97426527000061,54465.31087296 2023-01-09,09:26:30.000,9,11122532,-795,0,1673256389,12990.051243460002,216.9601670100019,54465.33183432 2023-01-09,09:26:31.000,9,11122583,-795,0,1673256390,12990.037770839997,216.94606875000318,54465.33183432 2023-01-09,09:26:32.000,9,11122593,-795,0,1673256391,12990.017561909997,216.93901962000382,54465.26895024001 2023-01-09,09:26:33.000,9,11122556,-795,0,1673256392,12990.132079180003,216.93901962000382,54465.36676992001 2023-01-09,09:26:34.000,9,11122495,-795,0,1673256393,12990.159024419998,216.90377396999975,54465.394718400006 2023-01-09,09:26:35.000,9,11122526,-795,0,1673256394,12990.199442279998,216.88967571000103,54465.45760248 2023-01-09,09:26:36.000,9,11122534,-795,0,1673256395,12990.145551799993,216.8614791900036,54465.40170552 2023-01-09,09:26:37.000,9,11122544,-795,0,1673256396,12990.159024419998,216.8967248400004,54465.38074416 2023-01-09,09:26:38.000,9,11122572,-795,0,1673256397,12990.172497039988,216.88262658000167,54465.40869264 2023-01-09,09:26:39.000,9,11122552,-795,0,1673256398,12990.212914899988,216.88262658000167,54465.52048656 2023-01-09,09:26:40.000,9,11122549,-795,0,1673256399,12990.192705969988,216.84738093000487,54465.4995252 2023-01-09,09:26:41.000,9,11122537,-795,0,1673256400,12990.226387519993,216.83328266999888,54465.5693964 2023-01-09,09:26:42.000,9,11122541,-795,0,1673256401,12990.239860139998,216.84033179999824,54465.52747368 2023-01-09,09:26:43.000,9,11122543,-795,0,1673256402,12990.212914899988,216.82623353999952,54465.4995252 2023-01-09,09:26:44.000,9,11122541,-795,0,1673256403,12990.239860139998,216.82623353999952,54465.58337064001 2023-01-09,09:26:45.000,9,11122558,-795,0,1673256404,12990.206178589993,216.84738093000487,54465.60433200001 2023-01-09,09:26:46.000,9,11122576,-795,0,1673256405,12990.185969659993,216.83328266999888,54465.57638352 2023-01-09,09:26:47.000,9,11122578,-795,0,1673256406,12990.138815489998,216.84033179999824,54465.422666880004 2023-01-09,09:26:48.000,9,11122565,-795,0,1673256407,12990.111870250003,216.85443006000423,54465.40869264 2023-01-09,09:26:49.000,9,11122561,-795,0,1673256408,12990.192705969988,216.8121352800008,54465.60433200001 2023-01-09,09:26:50.000,9,11122555,-795,0,1673256409,12990.185969659993,216.85443006000423,54465.61830624 2023-01-09,09:26:51.000,9,11122542,-795,0,1673256410,12990.172497039988,216.8614791900036,54465.6392676 2023-01-09,09:26:52.000,9,11122557,-795,0,1673256411,12990.105133939993,216.84033179999824,54465.48555096001 2023-01-09,09:26:53.000,9,11122574,-795,0,1673256412,12990.071452390002,216.84738093000487,54465.33882144 2023-01-09,09:26:54.000,9,11122510,-795,0,1673256413,12990.031034530002,216.84738093000487,54465.443628240006 2023-01-09,09:26:55.000,9,11122516,-795,0,1673256414,12990.091661320002,216.8614791900036,54465.48555096001 2023-01-09,09:26:56.000,9,11122516,-795,0,1673256415,12990.037770839997,216.8755774500023,54465.562409280006 2023-01-09,09:26:57.000,9,11122562,-795,0,1673256416,12990.071452390002,216.84033179999824,54465.61830624 2023-01-09,09:26:58.000,9,11122544,-795,0,1673256417,12990.004089289992,216.88967571000103,54465.52747368 2023-01-09,09:26:59.000,9,11122555,-795,0,1673256418,12989.970407740002,216.86852832000295,54465.46458960001 2023-01-09,09:27:00.000,9,11122475,-795,0,1673256419,12989.950198810002,216.8967248400004,54465.422666880004 2023-01-09,09:27:01.000,9,11122537,-795,0,1673256420,12989.943462499992,216.86852832000295,54465.429654 2023-01-09,09:27:02.000,9,11122542,-795,0,1673256421,12989.876099399997,216.90377396999975,54465.34580856001 2023-01-09,09:27:03.000,9,11122580,-795,0,1673256422,12989.889572020002,216.8967248400004,54465.3597828 2023-01-09,09:27:04.000,9,11122543,-795,0,1673256423,12989.795263679996,216.93901962000382,54465.227027520006 2023-01-09,09:27:05.000,9,11122544,-795,0,1673256424,12989.882835709992,216.91787222999847,54465.492538080005 2023-01-09,09:27:06.000,9,11122541,-795,0,1673256425,12989.768318440001,216.98836352999933,54465.29689872001 2023-01-09,09:27:07.000,9,11122557,-795,0,1673256426,12989.896308329997,216.94606875000318,54465.33882144 2023-01-09,09:27:08.000,9,11122489,-795,0,1673256427,12989.855890469997,216.93901962000382,54465.43664112001 2023-01-09,09:27:09.000,9,11122578,-795,0,1673256428,12989.882835709992,216.92492135999782,54465.40170552 2023-01-09,09:27:10.000,9,11122534,-795,0,1673256429,12989.855890469997,216.93901962000382,54465.45760248 2023-01-09,09:27:11.000,9,11122592,-795,0,1673256430,12989.869363090002,216.93901962000382,54465.422666880004 2023-01-09,09:27:12.000,9,11122539,-795,0,1673256431,12989.835681539997,216.93197049000446,54465.33183432 2023-01-09,09:27:13.000,9,11122567,-795,0,1673256432,12989.828945230001,216.9601670100019,54465.33882144 2023-01-09,09:27:14.000,9,11122547,-795,0,1673256433,12989.869363090002,216.9601670100019,54465.47856384 2023-01-09,09:27:15.000,9,11122530,-795,0,1673256434,12989.909780950002,216.9601670100019,54465.51349944001 2023-01-09,09:27:16.000,9,11122528,-795,0,1673256435,12989.828945230001,216.98131439999997,54465.46458960001 2023-01-09,09:27:17.000,9,11122587,-795,0,1673256436,12989.862626779992,216.98131439999997,54465.429654 2023-01-09,09:27:18.000,9,11122574,-795,0,1673256437,12989.849154160001,216.98131439999997,54465.45061536 2023-01-09,09:27:19.000,9,11122585,-795,0,1673256438,12989.896308329997,216.9954126599987,54465.590357760004 2023-01-09,09:27:20.000,9,11122563,-795,0,1673256439,12989.876099399997,216.98836352999933,54465.590357760004 2023-01-09,09:27:21.000,9,11122592,-795,0,1673256440,12989.869363090002,216.9954126599987,54465.52048656 2023-01-09,09:27:22.000,9,11122569,-795,0,1673256441,12989.876099399997,216.98131439999997,54465.611319120006 2023-01-09,09:27:23.000,9,11122529,-795,0,1673256442,12989.882835709992,216.9954126599987,54465.46458960001 2023-01-09,09:27:24.000,9,11122458,-795,0,1673256443,12989.896308329997,217.0095109200047,54465.590357760004 2023-01-09,09:27:25.000,9,11122565,-795,0,1673256444,12989.903044639992,217.0236091800034,54465.61830624 2023-01-09,09:27:26.000,9,11122596,-795,0,1673256445,12989.896308329997,217.03770744000212,54465.541447920004 2023-01-09,09:27:27.000,9,11122542,-795,0,1673256446,12989.889572020002,217.04475657000148,54465.492538080005 2023-01-09,09:27:28.000,9,11122547,-795,0,1673256447,12989.835681539997,217.08000221999828,54465.48555096001 2023-01-09,09:27:29.000,9,11122562,-795,0,1673256448,12989.977144049997,217.04475657000148,54465.66721608 2023-01-09,09:27:30.000,9,11122545,-795,0,1673256449,12989.990616670002,217.0870513500049,54465.68119032001 2023-01-09,09:27:31.000,9,11122550,-795,0,1673256450,12989.963671429992,217.06590395999956,54465.660228960005 2023-01-09,09:27:32.000,9,11122536,-795,0,1673256451,12989.929989880002,217.10114961000363,54465.51349944001 2023-01-09,09:27:33.000,9,11122507,-795,0,1673256452,12989.997352979997,217.1222970000017,54465.5693964 2023-01-09,09:27:34.000,9,11122526,-795,0,1673256453,12989.943462499992,217.0870513500049,54465.61830624 2023-01-09,09:27:35.000,9,11122528,-795,0,1673256454,12990.017561909997,217.06590395999956,54465.64625472 2023-01-09,09:27:36.000,9,11122563,-795,0,1673256455,12989.963671429992,217.0870513500049,54465.52747368 2023-01-09,09:27:37.000,9,11122553,-795,0,1673256456,12990.024298219992,217.08000221999828,54465.5693964 2023-01-09,09:27:38.000,9,11122554,-795,0,1673256457,12990.031034530002,217.10114961000363,54465.70215168001 2023-01-09,09:27:39.000,9,11122550,-795,0,1673256458,12990.064716079993,217.10114961000363,54465.69516456 2023-01-09,09:27:40.000,9,11122477,-795,0,1673256459,12990.111870250003,217.0588548300002,54465.60433200001 2023-01-09,09:27:41.000,9,11122581,-795,0,1673256460,12990.064716079993,217.06590395999956,54465.52747368 2023-01-09,09:27:42.000,9,11122583,-795,0,1673256461,12990.004089289992,217.108198740003,54465.48555096001 2023-01-09,09:27:43.000,9,11122526,-795,0,1673256462,12990.017561909997,217.07295308999892,54465.47856384 2023-01-09,09:27:44.000,9,11122497,-795,0,1673256463,12989.956935119997,217.108198740003,54465.45061536 2023-01-09,09:27:45.000,9,11122551,-795,0,1673256464,12990.024298219992,217.05180570000084,54465.660228960005 2023-01-09,09:27:46.000,9,11122580,-795,0,1673256465,12990.044507149993,217.06590395999956,54465.6392676 2023-01-09,09:27:47.000,9,11122528,-795,0,1673256466,12990.078188699998,217.06590395999956,54465.64625472 2023-01-09,09:27:48.000,9,11122532,-795,0,1673256467,12990.017561909997,217.08000221999828,54465.4995252 2023-01-09,09:27:49.000,9,11122488,-795,0,1673256468,12990.064716079993,217.04475657000148,54465.562409280006 2023-01-09,09:27:50.000,9,11122540,-795,0,1673256469,12990.118606559998,217.0588548300002,54465.55542216001 2023-01-09,09:27:51.000,9,11122588,-795,0,1673256470,12990.078188699998,217.0236091800034,54465.5693964 2023-01-09,09:27:52.000,9,11122546,-795,0,1673256471,12989.956935119997,217.03770744000212,54465.394718400006 2023-01-09,09:27:53.000,9,11122539,-795,0,1673256472,12990.031034530002,217.0095109200047,54465.52747368 2023-01-09,09:27:54.000,9,11122568,-795,0,1673256473,12990.037770839997,217.0095109200047,54465.58337064001 2023-01-09,09:27:55.000,9,11122499,-795,0,1673256474,12990.017561909997,216.97426527000061,54465.562409280006 2023-01-09,09:27:56.000,9,11122526,-795,0,1673256475,12989.997352979997,216.97426527000061,54465.50651232 2023-01-09,09:27:57.000,9,11122600,-795,0,1673256476,12989.983880359992,216.96721614000126,54465.47157672 2023-01-09,09:27:58.000,9,11122569,-795,0,1673256477,12989.882835709992,216.98131439999997,54465.36676992001 2023-01-09,09:27:59.000,9,11122539,-795,0,1673256478,12989.923253569992,216.9601670100019,54465.443628240006 2023-01-09,09:28:00.000,9,11122560,-795,0,1673256479,12989.963671429992,216.92492135999782,54465.562409280006 2023-01-09,09:28:01.000,9,11122553,-795,0,1673256480,12989.970407740002,216.95311788000254,54465.51349944001 2023-01-09,09:28:02.000,9,11122564,-795,0,1673256481,12989.916517259997,216.94606875000318,54465.54843504 2023-01-09,09:28:03.000,9,11122532,-795,0,1673256482,12989.916517259997,216.93197049000446,54465.50651232 2023-01-09,09:28:04.000,9,11122583,-795,0,1673256483,12989.849154160001,216.90377396999975,54465.34580856001 2023-01-09,09:28:05.000,9,11122489,-795,0,1673256484,12989.828945230001,216.9108230999991,54465.429654 2023-01-09,09:28:06.000,9,11122563,-795,0,1673256485,12989.849154160001,216.90377396999975,54465.43664112001 2023-01-09,09:28:07.000,9,11122578,-795,0,1673256486,12989.721164269991,216.90377396999975,54465.19209192 2023-01-09,09:28:08.000,9,11122559,-795,0,1673256487,12989.754845819996,216.8755774500023,54465.28292448 2023-01-09,09:28:09.000,9,11122593,-795,0,1673256488,12989.781791059992,216.9108230999991,54465.35279568 2023-01-09,09:28:20.000,9,11122482,-795,0,1673256499,12989.640328549991,216.88262658000167,54465.254976000004 2023-01-09,09:28:21.000,9,11122566,-795,0,1673256500,12989.66727379,216.88262658000167,54465.22004040001 2023-01-09,09:28:22.000,9,11122566,-795,0,1673256501,12989.606647,216.86852832000295,54465.157156320005 2023-01-09,09:28:23.000,9,11122588,-795,0,1673256502,12989.640328549991,216.9108230999991,54465.206066160004 2023-01-09,09:28:24.000,9,11122548,-795,0,1673256503,12989.640328549991,216.9108230999991,54465.28292448 2023-01-09,09:28:25.000,9,11122595,-795,0,1673256504,12989.674010099996,216.8967248400004,54465.324847200005 2023-01-09,09:28:26.000,9,11122553,-795,0,1673256505,12989.640328549991,216.90377396999975,54465.275937360006 2023-01-09,09:28:27.000,9,11122530,-795,0,1673256506,12989.653801169996,216.90377396999975,54465.206066160004 2023-01-09,09:28:28.000,9,11122514,-795,0,1673256507,12989.653801169996,216.92492135999782,54465.254976000004 2023-01-09,09:28:29.000,9,11122557,-795,0,1673256508,12989.694219029996,216.93197049000446,54465.227027520006 2023-01-09,09:28:30.000,9,11122574,-795,0,1673256509,12989.660537479991,216.94606875000318,54465.2899116 2023-01-09,09:28:31.000,9,11122560,-795,0,1673256510,12989.68748272,216.93901962000382,54465.254976000004 2023-01-09,09:28:32.000,9,11122555,-795,0,1673256511,12989.66727379,216.95311788000254,54465.12222072 2023-01-09,09:28:33.000,9,11122561,-795,0,1673256512,12989.68748272,216.98836352999933,54465.21305328 2023-01-09,09:28:34.000,9,11122551,-795,0,1673256513,12989.754845819996,216.95311788000254,54465.33183432 2023-01-09,09:28:35.000,9,11122544,-795,0,1673256514,12989.761582129991,216.98131439999997,54465.2899116 2023-01-09,09:28:36.000,9,11122542,-795,0,1673256515,12989.761582129991,216.98131439999997,54465.30388584 2023-01-09,09:28:37.000,9,11122523,-795,0,1673256516,12989.741373199991,216.98836352999933,54465.12920784001 2023-01-09,09:28:38.000,9,11122532,-795,0,1673256517,12989.714427959996,216.98836352999933,54465.16414344 2023-01-09,09:28:39.000,9,11122586,-795,0,1673256518,12989.748109510001,216.9954126599987,54465.24798888001 2023-01-09,09:28:40.000,9,11122537,-795,0,1673256519,12989.748109510001,217.01656005000405,54465.31087296 2023-01-09,09:28:41.000,9,11122604,-795,0,1673256520,12989.835681539997,217.0095109200047,54465.34580856001 2023-01-09,09:28:42.000,9,11122564,-795,0,1673256521,12989.775054749996,217.01656005000405,54465.28292448 2023-01-09,09:28:43.000,9,11122559,-795,0,1673256522,12989.775054749996,217.0095109200047,54465.24100176 2023-01-09,09:28:44.000,9,11122556,-795,0,1673256523,12989.795263679996,217.01656005000405,54465.30388584 2023-01-09,09:28:45.000,9,11122546,-795,0,1673256524,12989.835681539997,217.04475657000148,54465.30388584 2023-01-09,09:28:46.000,9,11122552,-795,0,1673256525,12989.835681539997,217.04475657000148,54465.394718400006 2023-01-09,09:28:47.000,9,11122588,-795,0,1673256526,12989.808736300001,217.04475657000148,54465.324847200005 2023-01-09,09:28:48.000,9,11122568,-795,0,1673256527,12989.822208919992,217.03065831000276,54465.33183432 2023-01-09,09:28:49.000,9,11122572,-795,0,1673256528,12989.903044639992,217.07295308999892,54465.4995252 2023-01-09,09:28:50.000,9,11122588,-795,0,1673256529,12989.903044639992,217.09410048000427,54465.45760248 2023-01-09,09:28:51.000,9,11122578,-795,0,1673256530,12989.936726189997,217.10114961000363,54465.47856384 2023-01-09,09:28:52.000,9,11122570,-795,0,1673256531,12989.855890469997,217.08000221999828,54465.2899116 2023-01-09,09:28:53.000,9,11122555,-795,0,1673256532,12989.909780950002,217.09410048000427,54465.36676992001 2023-01-09,09:28:54.000,9,11122562,-795,0,1673256533,12989.943462499992,217.09410048000427,54465.394718400006 2023-01-09,09:28:55.000,9,11122564,-795,0,1673256534,12989.956935119997,217.1222970000017,54465.38074416 2023-01-09,09:28:56.000,9,11122563,-795,0,1673256535,12989.882835709992,217.12934613000107,54465.31087296 2023-01-09,09:28:57.000,9,11122556,-795,0,1673256536,12989.963671429992,217.1222970000017,54465.324847200005 2023-01-09,09:28:58.000,9,11122571,-795,0,1673256537,12990.010825600002,217.1434443899998,54465.443628240006 2023-01-09,09:28:59.000,9,11122535,-795,0,1673256538,12990.037770839997,217.16459177999786,54465.40869264 2023-01-09,09:29:00.000,9,11122515,-795,0,1673256539,12990.031034530002,217.15049351999915,54465.422666880004 2023-01-09,09:29:01.000,9,11122555,-795,0,1673256540,12990.017561909997,217.1575426499985,54465.33183432 2023-01-09,09:29:02.000,9,11122534,-795,0,1673256541,12990.010825600002,217.15049351999915,54465.2899116 2023-01-09,09:29:03.000,9,11122507,-795,0,1673256542,12989.990616670002,217.1575426499985,54465.09427224 2023-01-09,09:29:04.000,9,11122535,-795,0,1673256543,12989.950198810002,217.1575426499985,54465.12920784001 2023-01-09,09:29:05.000,9,11122551,-795,0,1673256544,12990.024298219992,217.13639526000043,54465.30388584 2023-01-09,09:29:06.000,9,11122560,-795,0,1673256545,12990.037770839997,217.11524787000235,54465.28292448 2023-01-09,09:29:07.000,9,11122537,-795,0,1673256546,12990.051243460002,217.1222970000017,54465.26895024001 2023-01-09,09:29:08.000,9,11122530,-795,0,1673256547,12989.862626779992,217.12934613000107,54464.98247832001 2023-01-09,09:29:09.000,9,11122541,-795,0,1673256548,12989.997352979997,217.10114961000363,54465.08029800001 2023-01-09,09:29:10.000,9,11122555,-795,0,1673256549,12990.010825600002,217.0870513500049,54465.26196312 2023-01-09,09:29:11.000,9,11122511,-795,0,1673256550,12989.983880359992,217.0870513500049,54465.15016920001 2023-01-09,09:29:12.000,9,11122548,-795,0,1673256551,12989.916517259997,217.04475657000148,54465.087285120004 2023-01-09,09:29:13.000,9,11122546,-795,0,1673256552,12989.936726189997,217.07295308999892,54465.17113056 2023-01-09,09:29:14.000,9,11122575,-795,0,1673256553,12989.970407740002,217.07295308999892,54465.30388584 2023-01-09,09:29:15.000,9,11122543,-795,0,1673256554,12989.963671429992,217.06590395999956,54465.29689872001 2023-01-09,09:29:16.000,9,11122521,-795,0,1673256555,12989.936726189997,217.08000221999828,54465.254976000004 2023-01-09,09:29:17.000,9,11122566,-795,0,1673256556,12989.869363090002,217.07295308999892,54465.087285120004 2023-01-09,09:29:18.000,9,11122532,-795,0,1673256557,12989.835681539997,217.04475657000148,54465.087285120004 2023-01-09,09:29:19.000,9,11122524,-795,0,1673256558,12989.923253569992,217.03770744000212,54465.19907904001 2023-01-09,09:29:20.000,9,11122553,-795,0,1673256559,12989.923253569992,217.04475657000148,54465.206066160004 2023-01-09,09:29:21.000,9,11122586,-795,0,1673256560,12989.923253569992,217.0236091800034,54465.394718400006 2023-01-09,09:29:22.000,9,11122584,-795,0,1673256561,12989.876099399997,217.01656005000405,54465.31087296 2023-01-09,09:29:23.000,9,11122541,-795,0,1673256562,12989.855890469997,216.98836352999933,54465.19907904001 2023-01-09,09:29:24.000,9,11122538,-795,0,1673256563,12989.896308329997,216.98836352999933,54465.29689872001 2023-01-09,09:29:25.000,9,11122542,-795,0,1673256564,12989.882835709992,216.98131439999997,54465.254976000004 2023-01-09,09:29:26.000,9,11122566,-795,0,1673256565,12989.876099399997,216.9954126599987,54465.275937360006 2023-01-09,09:29:27.000,9,11122576,-795,0,1673256566,12989.822208919992,216.9954126599987,54465.12920784001 2023-01-09,09:29:28.000,9,11122557,-795,0,1673256567,12989.788527370001,217.00246178999805,54465.038375280004 2023-01-09,09:29:29.000,9,11122593,-795,0,1673256568,12989.822208919992,216.97426527000061,54465.17113056 2023-01-09,09:29:30.000,9,11122564,-795,0,1673256569,12989.916517259997,216.96721614000126,54465.33882144 2023-01-09,09:29:31.000,9,11122580,-795,0,1673256570,12989.936726189997,216.96721614000126,54465.2899116 2023-01-09,09:29:32.000,9,11122546,-795,0,1673256571,12989.909780950002,216.93901962000382,54465.254976000004 2023-01-09,09:29:33.000,9,11122562,-795,0,1673256572,12989.855890469997,216.9601670100019,54465.01741392 2023-01-09,09:29:34.000,9,11122561,-795,0,1673256573,12989.882835709992,216.94606875000318,54465.108246480006 2023-01-09,09:29:35.000,9,11122545,-795,0,1673256574,12989.876099399997,216.96721614000126,54465.1851048 2023-01-09,09:29:36.000,9,11122611,-795,0,1673256575,12989.889572020002,216.95311788000254,54465.1851048 2023-01-09,09:29:37.000,9,11122572,-795,0,1673256576,12989.876099399997,216.97426527000061,54465.12920784001 2023-01-09,09:29:38.000,9,11122574,-795,0,1673256577,12989.855890469997,216.98131439999997,54465.12222072 2023-01-09,09:29:39.000,9,11122564,-795,0,1673256578,12989.943462499992,216.9601670100019,54465.227027520006 2023-01-09,09:29:40.000,9,11122593,-795,0,1673256579,12989.929989880002,216.93901962000382,54465.21305328 2023-01-09,09:29:41.000,9,11122574,-795,0,1673256580,12989.909780950002,216.96721614000126,54465.157156320005 2023-01-09,09:29:42.000,9,11122538,-795,0,1673256581,12989.862626779992,216.98131439999997,54465.00343968 2023-01-09,09:29:43.000,9,11122578,-795,0,1673256582,12989.822208919992,216.9954126599987,54464.9754912 2023-01-09,09:29:44.000,9,11122567,-795,0,1673256583,12989.822208919992,216.98836352999933,54464.89863288 2023-01-09,09:29:45.000,9,11122544,-795,0,1673256584,12989.768318440001,217.0095109200047,54464.84972304 2023-01-09,09:29:46.000,9,11122519,-795,0,1673256585,12989.876099399997,217.03065831000276,54465.07331088 2023-01-09,09:29:47.000,9,11122551,-715,0,1673256586,12989.869363090002,217.03065831000276,54465.12222072 2023-01-09,09:29:48.000,9,11122539,-795,0,1673256587,12989.822208919992,217.03770744000212,54464.94754272 2023-01-09,09:29:49.000,9,11122575,-795,0,1673256588,12989.822208919992,217.07295308999892,54464.99645256 2023-01-09,09:29:50.000,9,11122560,-795,0,1673256589,12989.828945230001,217.06590395999956,54465.038375280004 2023-01-09,09:29:51.000,9,11122575,-795,0,1673256590,12989.815472609997,217.07295308999892,54465.01741392 2023-01-09,09:29:52.000,9,11122590,-795,0,1673256591,12989.795263679996,217.09410048000427,54464.95452984 2023-01-09,09:29:53.000,9,11122575,-795,0,1673256592,12989.808736300001,217.11524787000235,54464.989465440005 2023-01-09,09:29:54.000,9,11122569,-795,0,1673256593,12989.876099399997,217.07295308999892,54465.12920784001 2023-01-09,09:29:55.000,9,11122577,-795,0,1673256594,12989.876099399997,217.1222970000017,54465.09427224 2023-01-09,09:29:56.000,9,11122565,-795,0,1673256595,12989.882835709992,217.0870513500049,54465.05234952001 2023-01-09,09:29:57.000,9,11122588,-795,0,1673256596,12989.788527370001,217.1716409100045,54464.891645760006 2023-01-09,09:29:58.000,9,11122582,-795,0,1673256597,12989.781791059992,217.12934613000107,54464.95452984 2023-01-09,09:29:59.000,9,11122604,-795,0,1673256598,12989.815472609997,217.1716409100045,54464.99645256 2023-01-09,09:30:00.000,9,11122569,-795,0,1673256599,12989.808736300001,217.17869004000386,54465.00343968 2023-01-09,09:30:01.000,9,11122585,-795,0,1673256600,12989.855890469997,217.16459177999786,54465.07331088 2023-01-09,09:30:02.000,9,11122543,-795,0,1673256601,12989.855890469997,217.17869004000386,54465.06632376 2023-01-09,09:30:03.000,9,11122583,-795,0,1673256602,12989.835681539997,217.19983743000193,54465.01741392 2023-01-09,09:30:04.000,9,11122530,-795,0,1673256603,12989.842417849992,217.17869004000386,54465.07331088 2023-01-09,09:30:05.000,9,11122556,-795,0,1673256604,12989.795263679996,217.1716409100045,54465.01741392 2023-01-09,09:30:06.000,9,11122567,-795,0,1673256605,12989.768318440001,217.16459177999786,54465.01741392 2023-01-09,09:30:07.000,9,11122566,-795,0,1673256606,12989.781791059992,217.19983743000193,54464.94754272 2023-01-09,09:30:08.000,9,11122541,-795,0,1673256607,12989.761582129991,217.15049351999915,54464.95452984 2023-01-09,09:30:09.000,9,11122544,-795,0,1673256608,12989.68748272,217.18573917000322,54464.86369728001 2023-01-09,09:30:10.000,9,11122585,-795,0,1673256609,12989.741373199991,217.1434443899998,54464.98247832001 2023-01-09,09:30:11.000,9,11122599,-795,0,1673256610,12989.768318440001,217.17869004000386,54465.07331088 2023-01-09,09:30:12.000,9,11122580,-795,0,1673256611,12989.741373199991,217.17869004000386,54464.89863288 2023-01-09,09:30:13.000,9,11122551,-795,0,1673256612,12989.714427959996,217.1716409100045,54464.98247832001 2023-01-09,09:30:14.000,9,11122576,-795,0,1673256613,12989.714427959996,217.16459177999786,54464.96850408 2023-01-09,09:30:15.000,9,11122609,-795,0,1673256614,12989.721164269991,217.1575426499985,54464.96850408 2023-01-09,09:30:16.000,9,11122531,-795,0,1673256615,12989.653801169996,217.1434443899998,54464.870684400004 2023-01-09,09:30:17.000,9,11122565,-795,0,1673256616,12989.707691650001,217.15049351999915,54464.92658136 2023-01-09,09:30:18.000,9,11122559,-795,0,1673256617,12989.653801169996,217.11524787000235,54464.89863288 2023-01-09,09:30:19.000,9,11122587,-795,0,1673256618,12989.727900580001,217.12934613000107,54465.00343968 2023-01-09,09:30:20.000,9,11122535,-795,0,1673256619,12989.674010099996,217.12934613000107,54464.96151696001 2023-01-09,09:30:21.000,9,11122547,-795,0,1673256620,12989.68748272,217.11524787000235,54464.99645256 2023-01-09,09:30:22.000,9,11122562,-795,0,1673256621,12989.606647,217.11524787000235,54464.92658136 2023-01-09,09:30:23.000,9,11122580,-795,0,1673256622,12989.606647,217.10114961000363,54464.89863288 2023-01-09,09:30:24.000,9,11122544,-795,0,1673256623,12989.58643807,217.09410048000427,54464.94754272 2023-01-09,09:30:25.000,9,11122549,-795,0,1673256624,12989.57970175999,217.09410048000427,54464.93356848001 2023-01-09,09:30:26.000,9,11122531,-795,0,1673256625,12989.572965449996,217.0870513500049,54464.870684400004 2023-01-09,09:30:27.000,9,11122562,-795,0,1673256626,12989.53928389999,217.10114961000363,54464.751903360004 2023-01-09,09:30:28.000,9,11122544,-795,0,1673256627,12989.552756519995,217.07295308999892,54464.84273592001 2023-01-09,09:30:29.000,9,11122525,-795,0,1673256628,12989.53928389999,217.0870513500049,54464.81478744001 2023-01-09,09:30:30.000,9,11122553,-795,0,1673256629,12989.492129729995,217.08000221999828,54464.8008132 2023-01-09,09:30:31.000,9,11122561,-795,0,1673256630,12989.52581128,217.0870513500049,54464.78683896 2023-01-09,09:30:32.000,9,11122573,-795,0,1673256631,12989.48539342,217.05180570000084,54464.68203216 2023-01-09,09:30:33.000,9,11122530,-795,0,1673256632,12989.411294009995,217.0588548300002,54464.61914808 2023-01-09,09:30:34.000,9,11122560,-795,0,1673256633,12989.44497556,217.05180570000084,54464.63312232 2023-01-09,09:30:35.000,9,11122557,-795,0,1673256634,12989.47865710999,217.0588548300002,54464.8008132 2023-01-09,09:30:36.000,9,11122527,-795,0,1673256635,12989.45844817999,217.08000221999828,54464.81478744001 2023-01-09,09:30:37.000,9,11122537,-795,0,1673256636,12989.39782138999,217.0588548300002,54464.67504504001 2023-01-09,09:30:38.000,9,11122549,-795,0,1673256637,12989.39782138999,217.06590395999956,54464.66805792 2023-01-09,09:30:39.000,9,11122555,-795,0,1673256638,12989.35740352999,217.03770744000212,54464.63312232 2023-01-09,09:30:40.000,9,11122599,-795,0,1673256639,12989.38434877,217.0870513500049,54464.751903360004 2023-01-09,09:30:41.000,9,11122584,-795,0,1673256640,12989.41803031999,217.05180570000084,54464.84273592001 2023-01-09,09:30:42.000,9,11122560,-795,0,1673256641,12989.38434877,217.05180570000084,54464.751903360004 2023-01-09,09:30:43.000,9,11122549,-795,0,1673256642,12989.44497556,217.05180570000084,54464.751903360004 2023-01-09,09:30:44.000,9,11122533,-795,0,1673256643,12989.42476663,217.04475657000148,54464.84972304 2023-01-09,09:30:45.000,9,11122546,-795,0,1673256644,12989.41803031999,217.07295308999892,54464.80780032 2023-01-09,09:30:46.000,9,11122550,-795,0,1673256645,12989.43823924999,217.06590395999956,54464.84273592001 2023-01-09,09:30:47.000,9,11122550,-795,0,1673256646,12989.370876149995,217.05180570000084,54464.723954880006 2023-01-09,09:30:48.000,9,11122551,-795,0,1673256647,12989.330458289995,217.05180570000084,54464.59818672001 2023-01-09,09:30:49.000,9,11122572,-795,0,1673256648,12989.36413984,217.04475657000148,54464.772864720006 2023-01-09,09:30:50.000,9,11122539,-795,0,1673256649,12989.37761245999,217.05180570000084,54464.702993520004 2023-01-09,09:30:51.000,9,11122552,-795,0,1673256650,12989.38434877,217.08000221999828,54464.730942 2023-01-09,09:30:52.000,9,11122555,-795,0,1673256651,12989.31698566999,217.03065831000276,54464.52831552001 2023-01-09,09:30:53.000,9,11122557,-795,0,1673256652,12989.370876149995,217.05180570000084,54464.54927688001 2023-01-09,09:30:54.000,9,11122563,-795,0,1673256653,12989.370876149995,217.05180570000084,54464.64010944 2023-01-09,09:30:55.000,9,11122557,-795,0,1673256654,12989.391085079995,217.0236091800034,54464.59818672001 2023-01-09,09:30:56.000,9,11122558,-795,0,1673256655,12989.310249359994,217.04475657000148,54464.50735416001 2023-01-09,09:30:57.000,9,11122569,-795,0,1673256656,12989.34393091,217.03065831000276,54464.52831552001 2023-01-09,09:30:58.000,9,11122559,-795,0,1673256657,12989.37761245999,217.0095109200047,54464.702993520004 2023-01-09,09:30:59.000,9,11122557,-795,0,1673256658,12989.42476663,217.03770744000212,54464.64709656001 2023-01-09,09:31:00.000,9,11122537,-795,0,1673256659,12989.38434877,217.0236091800034,54464.62613520001 2023-01-09,09:31:01.000,9,11122533,-795,0,1673256660,12989.38434877,217.03065831000276,54464.5911996 2023-01-09,09:31:02.000,9,11122593,-795,0,1673256661,12989.330458289995,217.00246178999805,54464.45844432001 2023-01-09,09:31:03.000,9,11122558,-795,0,1673256662,12989.38434877,217.04475657000148,54464.47940568001 2023-01-09,09:31:04.000,9,11122560,-795,0,1673256663,12989.37761245999,216.9954126599987,54464.57023824 2023-01-09,09:31:05.000,9,11122567,-795,0,1673256664,12989.391085079995,217.0095109200047,54464.61914808 2023-01-09,09:31:06.000,9,11122585,-795,0,1673256665,12989.4045577,216.98836352999933,54464.61914808 2023-01-09,09:31:07.000,9,11122536,-795,0,1673256666,12989.411294009995,216.98836352999933,54464.61914808 2023-01-09,09:31:08.000,9,11122522,-795,0,1673256667,12989.33719459999,217.0095109200047,54464.35363752 2023-01-09,09:31:09.000,9,11122545,-795,0,1673256668,12989.33719459999,216.9954126599987,54464.4514572 2023-01-09,09:31:10.000,9,11122557,-795,0,1673256669,12989.32372198,216.98131439999997,54464.248830720004 2023-01-09,09:31:11.000,9,11122567,-795,0,1673256670,12989.34393091,217.01656005000405,54464.23485648 2023-01-09,09:31:12.000,9,11122532,-795,0,1673256671,12989.33719459999,217.00246178999805,54464.35363752 2023-01-09,09:31:13.000,9,11122577,-795,0,1673256672,12989.350667219995,217.0236091800034,54464.40953448001 2023-01-09,09:31:14.000,9,11122579,-795,0,1673256673,12989.43823924999,217.00246178999805,54464.54927688001 2023-01-09,09:31:15.000,9,11122574,-795,0,1673256674,12989.36413984,217.04475657000148,54464.42350872 2023-01-09,09:31:16.000,9,11122566,-795,0,1673256675,12989.33719459999,217.03065831000276,54464.33267616 2023-01-09,09:31:17.000,9,11122552,-795,0,1673256676,12989.33719459999,217.03065831000276,54464.30472768 2023-01-09,09:31:18.000,9,11122509,-795,0,1673256677,12989.30351305,217.03770744000212,54464.3466504 2023-01-09,09:31:19.000,9,11122513,-795,0,1673256678,12989.25635887999,217.0588548300002,54464.17197240001 2023-01-09,09:31:20.000,9,11122566,-795,0,1673256679,12989.330458289995,217.08000221999828,54464.36062464001 2023-01-09,09:31:21.000,9,11122550,-795,0,1673256680,12989.36413984,217.07295308999892,54464.437482960006 2023-01-09,09:31:22.000,9,11122557,-795,0,1673256681,12989.29677673999,217.11524787000235,54464.35363752 2023-01-09,09:31:23.000,9,11122587,-795,0,1673256682,12989.290040429994,217.09410048000427,54464.26280496001 2023-01-09,09:31:24.000,9,11122526,-795,0,1673256683,12989.310249359994,217.1222970000017,54464.367611760004 2023-01-09,09:31:25.000,9,11122573,-795,0,1673256684,12989.269831499994,217.12934613000107,54464.33966328001 2023-01-09,09:31:26.000,9,11122534,-795,0,1673256685,12989.209204709994,217.15049351999915,54464.26280496001 2023-01-09,09:31:27.000,9,11122557,-795,0,1673256686,12989.25635887999,217.1716409100045,54464.21389512001 2023-01-09,09:31:28.000,9,11122580,-795,0,1673256687,12989.222677329999,217.16459177999786,54464.15799816 2023-01-09,09:31:29.000,9,11122563,-795,0,1673256688,12989.310249359994,217.1716409100045,54464.39556024 2023-01-09,09:31:30.000,9,11122555,-795,0,1673256689,12989.330458289995,217.1716409100045,54464.40254736 2023-01-09,09:31:31.000,9,11122581,-795,0,1673256690,12989.310249359994,217.19278830000258,54464.388573120006 2023-01-09,09:31:32.000,9,11122551,-795,0,1673256691,12989.28330412,217.18573917000322,54464.31171480001 2023-01-09,09:31:33.000,9,11122559,-795,0,1673256692,12989.269831499994,217.22803394999937,54464.318701920005 2023-01-09,09:31:34.000,9,11122583,-795,0,1673256693,12989.290040429994,217.2421322099981,54464.367611760004 2023-01-09,09:31:35.000,9,11122575,-795,0,1673256694,12989.31698566999,217.26327960000344,54464.38158600001 2023-01-09,09:31:36.000,9,11122564,-795,0,1673256695,12989.242886259999,217.27737786000216,54464.30472768 2023-01-09,09:31:37.000,9,11122592,-795,0,1673256696,12989.26309519,217.28442699000152,54464.35363752 2023-01-09,09:31:38.000,9,11122561,-795,0,1673256697,12989.30351305,217.2703287300028,54464.22786936 2023-01-09,09:31:39.000,9,11122567,-795,0,1673256698,12989.290040429994,217.3055743799996,54464.29075344001 2023-01-09,09:31:40.000,9,11122557,-795,0,1673256699,12989.34393091,217.29147612000088,54464.40254736 2023-01-09,09:31:41.000,9,11122580,-795,0,1673256700,12989.33719459999,217.32672176999768,54464.33966328001 2023-01-09,09:31:42.000,9,11122558,-795,0,1673256701,12989.28330412,217.31262350999896,54464.220882240006 2023-01-09,09:31:43.000,9,11122577,-795,0,1673256702,12989.26309519,217.32672176999768,54464.18594664 2023-01-09,09:31:44.000,9,11122576,-795,0,1673256703,12989.29677673999,217.32672176999768,54464.28376632 2023-01-09,09:31:45.000,9,11122566,-795,0,1673256704,12989.330458289995,217.36196742000175,54464.39556024 2023-01-09,09:31:46.000,9,11122566,-795,0,1673256705,12989.32372198,217.34786916000303,54464.23485648 2023-01-09,09:31:47.000,9,11122567,-795,0,1673256706,12989.249622569994,217.3690165500011,54464.18594664 2023-01-09,09:31:48.000,9,11122591,-795,0,1673256707,12989.26309519,217.3337709000043,54464.26280496001 2023-01-09,09:31:49.000,9,11122536,-795,0,1673256708,12989.269831499994,217.38311480999982,54464.15799816 2023-01-09,09:31:50.000,9,11122549,-795,0,1673256709,12989.26309519,217.39016393999918,54464.220882240006 2023-01-09,09:31:51.000,9,11122558,-795,0,1673256710,12989.26309519,217.37606568000047,54464.17895952 2023-01-09,09:31:52.000,9,11122556,-795,0,1673256711,12989.188995779994,217.38311480999982,54464.0671656 2023-01-09,09:31:53.000,9,11122585,-795,0,1673256712,12989.249622569994,217.39721306999854,54464.17197240001 2023-01-09,09:31:54.000,9,11122530,-795,0,1673256713,12989.28330412,217.39016393999918,54464.17895952 2023-01-09,09:31:55.000,9,11122614,-795,0,1673256714,12989.35740352999,217.42540959000326,54464.2767792 2023-01-09,09:31:56.000,9,11122564,-795,0,1673256715,12989.32372198,217.39016393999918,54464.220882240006 2023-01-09,09:31:57.000,9,11122566,-795,0,1673256716,12989.31698566999,217.44655698000133,54464.17895952 2023-01-09,09:31:58.000,9,11122547,-795,0,1673256717,12989.290040429994,217.43245872000261,54464.13004968 2023-01-09,09:31:59.000,9,11122591,-795,0,1673256718,12989.31698566999,217.42540959000326,54464.12306256001 2023-01-09,09:32:00.000,9,11122555,-795,0,1673256719,12989.34393091,217.4536061100007,54464.25581784 2023-01-09,09:32:01.000,9,11122539,-795,0,1673256720,12989.33719459999,217.4677043699994,54464.19293376001 2023-01-09,09:32:02.000,9,11122566,-795,0,1673256721,12989.35740352999,217.44655698000133,54464.16498528 2023-01-09,09:32:03.000,9,11122564,-795,0,1673256722,12989.451711869995,217.4677043699994,54464.3466504 2023-01-09,09:32:04.000,9,11122541,-795,0,1673256723,12989.45844817999,217.44655698000133,54464.269792080006 2023-01-09,09:32:05.000,9,11122592,-795,0,1673256724,12989.50560235,217.4677043699994,54464.33966328001 2023-01-09,09:32:06.000,9,11122596,-795,0,1673256725,12989.43823924999,217.48180262999813,54464.21389512001 2023-01-09,09:32:07.000,9,11122588,-795,0,1673256726,12989.411294009995,217.48885176000476,54464.17197240001 2023-01-09,09:32:08.000,9,11122522,-795,0,1673256727,12989.41803031999,217.48180262999813,54464.07415272001 2023-01-09,09:32:09.000,9,11122569,-795,0,1673256728,12989.51907496999,217.50999915000284,54464.33966328001 2023-01-09,09:32:10.000,9,11122574,-795,0,1673256729,12989.56622914,217.47475349999877,54464.43049584001 2023-01-09,09:32:11.000,9,11122562,-795,0,1673256730,12989.49886603999,217.47475349999877,54464.19293376001 2023-01-09,09:32:12.000,9,11122585,-795,0,1673256731,12989.47865710999,217.5170482800022,54464.18594664 2023-01-09,09:32:13.000,9,11122523,-795,0,1673256732,12989.55949282999,217.49590089000412,54464.32568904 2023-01-09,09:32:14.000,9,11122531,-795,0,1673256733,12989.532547589995,217.48180262999813,54464.23485648 2023-01-09,09:32:15.000,9,11122577,-795,0,1673256734,12989.606647,217.49590089000412,54464.32568904 2023-01-09,09:32:16.000,9,11122593,-795,0,1673256735,12989.552756519995,217.49590089000412,54464.28376632 2023-01-09,09:32:17.000,9,11122565,-795,0,1673256736,12989.55949282999,217.47475349999877,54464.31171480001 2023-01-09,09:32:18.000,9,11122599,-795,0,1673256737,12989.593174379996,217.4536061100007,54464.37459888 2023-01-09,09:32:19.000,9,11122569,-795,0,1673256738,12989.606647,217.48180262999813,54464.367611760004 2023-01-09,09:32:20.000,9,11122517,-795,0,1673256739,12989.606647,217.4536061100007,54464.32568904 2023-01-09,09:32:21.000,9,11122562,-795,0,1673256740,12989.53928389999,217.4677043699994,54464.18594664 2023-01-09,09:32:22.000,9,11122545,-795,0,1673256741,12989.572965449996,217.43245872000261,54464.17895952 2023-01-09,09:32:23.000,9,11122564,-795,0,1673256742,12989.53928389999,217.44655698000133,54464.16498528 2023-01-09,09:32:24.000,9,11122581,-795,0,1673256743,12989.633592239996,217.47475349999877,54464.31171480001 2023-01-09,09:32:25.000,9,11122574,-795,0,1673256744,12989.59991068999,217.43950785000197,54464.33966328001 2023-01-09,09:32:26.000,9,11122576,-795,0,1673256745,12989.606647,217.4042621999979,54464.31171480001 2023-01-09,09:32:27.000,9,11122516,-795,0,1673256746,12989.57970175999,217.4042621999979,54464.16498528 2023-01-09,09:32:28.000,9,11122543,-795,0,1673256747,12989.59991068999,217.37606568000047,54464.17895952 2023-01-09,09:32:29.000,9,11122544,-795,0,1673256748,12989.593174379996,217.37606568000047,54464.17895952 2023-01-09,09:32:30.000,9,11122514,-795,0,1673256749,12989.653801169996,217.34786916000303,54464.18594664 2023-01-09,09:32:31.000,9,11122571,-795,0,1673256750,12989.633592239996,217.34786916000303,54464.15799816 2023-01-09,09:32:32.000,9,11122532,-795,0,1673256751,12989.59991068999,217.29147612000088,54464.04620424001 2023-01-09,09:32:33.000,9,11122564,-795,0,1673256752,12989.640328549991,217.29147612000088,54464.04620424001 2023-01-09,09:32:34.000,9,11122565,-795,0,1673256753,12989.727900580001,217.24918134000472,54464.25581784 2023-01-09,09:32:35.000,9,11122569,-795,0,1673256754,12989.734636889996,217.22098482,54464.199920880004 2023-01-09,09:32:36.000,9,11122495,-795,0,1673256755,12989.694219029996,217.2068865600013,54464.199920880004 2023-01-09,09:32:37.000,9,11122561,-795,0,1673256756,12989.694219029996,217.19278830000258,54464.16498528 2023-01-09,09:32:38.000,9,11122564,-795,0,1673256757,12989.68748272,217.17869004000386,54464.04620424001 2023-01-09,09:32:39.000,9,11122524,-795,0,1673256758,12989.633592239996,217.15049351999915,54463.983320160005 2023-01-09,09:32:40.000,9,11122564,-795,0,1673256759,12989.680746409991,217.1575426499985,54464.17895952 2023-01-09,09:32:41.000,9,11122532,-795,0,1673256760,12989.694219029996,217.12934613000107,54464.081139840004 2023-01-09,09:32:42.000,9,11122564,-715,0,1673256761,12989.680746409991,217.11524787000235,54464.0671656 2023-01-09,09:32:43.000,9,11122562,-795,0,1673256762,12989.694219029996,217.1222970000017,54464.15799816 2023-01-09,09:32:44.000,9,11122548,-795,0,1673256763,12989.660537479991,217.108198740003,54464.16498528 2023-01-09,09:32:45.000,9,11122555,-795,0,1673256764,12989.62685593,217.10114961000363,54464.0671656 2023-01-09,09:32:46.000,9,11122571,-795,0,1673256765,12989.59991068999,217.0870513500049,54464.03921712 2023-01-09,09:32:47.000,9,11122538,-795,0,1673256766,12989.62011961999,217.13639526000043,54464.00428152001 2023-01-09,09:32:48.000,9,11122560,-795,0,1673256767,12989.66727379,217.0870513500049,54464.10908832 2023-01-09,09:32:49.000,9,11122582,-795,0,1673256768,12989.66727379,217.08000221999828,54464.23485648 2023-01-09,09:32:50.000,9,11122579,-795,0,1673256769,12989.66727379,217.0236091800034,54464.21389512001 2023-01-09,09:32:51.000,9,11122555,-795,0,1673256770,12989.64706486,217.03065831000276,54464.18594664 2023-01-09,09:32:52.000,9,11122543,-795,0,1673256771,12989.66727379,217.01656005000405,54464.01825576 2023-01-09,09:32:53.000,9,11122474,-795,0,1673256772,12989.59991068999,217.03770744000212,54464.08812696 2023-01-09,09:32:54.000,9,11122530,-795,0,1673256773,12989.56622914,217.03065831000276,54464.032230000004 2023-01-09,09:32:55.000,9,11122554,-795,0,1673256774,12989.552756519995,217.00246178999805,54464.04620424001 2023-01-09,09:32:56.000,9,11122533,-795,0,1673256775,12989.49886603999,217.00246178999805,54463.90646184001 2023-01-09,09:32:57.000,9,11122554,-795,0,1673256776,12989.532547589995,217.0236091800034,54463.99030728 2023-01-09,09:32:58.000,9,11122563,-795,0,1673256777,12989.572965449996,217.01656005000405,54464.220882240006 2023-01-09,09:32:59.000,9,11122559,-795,0,1673256778,12989.552756519995,217.04475657000148,54464.11607544 2023-01-09,09:33:00.000,9,11122503,-795,0,1673256779,12989.58643807,217.07295308999892,54464.1370368 2023-01-09,09:33:01.000,9,11122547,-795,0,1673256780,12989.56622914,217.07295308999892,54464.09511408001 2023-01-09,09:33:02.000,9,11122551,-795,0,1673256781,12989.54602021,217.03770744000212,54464.02524288001 2023-01-09,09:33:03.000,9,11122575,-795,0,1673256782,12989.50560235,217.05180570000084,54464.02524288001 2023-01-09,09:33:04.000,9,11122553,-795,0,1673256783,12989.552756519995,217.06590395999956,54464.11607544 2023-01-09,09:33:05.000,9,11122549,-795,0,1673256784,12989.532547589995,217.0588548300002,54464.17895952 2023-01-09,09:33:06.000,9,11122578,-795,0,1673256785,12989.532547589995,217.07295308999892,54464.08812696 2023-01-09,09:33:07.000,9,11122548,-795,0,1673256786,12989.512338659995,217.10114961000363,54464.032230000004 2023-01-09,09:33:08.000,9,11122545,-795,0,1673256787,12989.49886603999,217.0870513500049,54464.04620424001 2023-01-09,09:33:09.000,9,11122559,-795,0,1673256788,12989.431502939995,217.1222970000017,54463.96934592 2023-01-09,09:33:10.000,9,11122525,-795,0,1673256789,12989.44497556,217.1222970000017,54463.983320160005 2023-01-09,09:33:11.000,9,11122551,-795,0,1673256790,12989.44497556,217.13639526000043,54463.934410320006 2023-01-09,09:33:12.000,9,11122530,-795,0,1673256791,12989.36413984,217.11524787000235,54463.70383536 2023-01-09,09:33:13.000,9,11122548,-795,0,1673256792,12989.28330412,217.18573917000322,54463.8226164 2023-01-09,09:33:14.000,9,11122533,-795,0,1673256793,12989.431502939995,217.17869004000386,54463.92043608 2023-01-09,09:33:15.000,9,11122554,-795,0,1673256794,12989.47865710999,217.1575426499985,54463.99030728 2023-01-09,09:33:16.000,9,11122524,-795,0,1673256795,12989.471920799995,217.16459177999786,54463.94838456 2023-01-09,09:33:17.000,9,11122539,-795,0,1673256796,12989.42476663,217.1716409100045,54463.815629280005 2023-01-09,09:33:18.000,9,11122538,-795,0,1673256797,12989.42476663,217.1716409100045,54463.82960352 2023-01-09,09:33:19.000,9,11122524,-795,0,1673256798,12989.492129729995,217.19278830000258,54463.94838456 2023-01-09,09:33:20.000,9,11122571,-795,0,1673256799,12989.49886603999,217.19278830000258,54463.92742320001 2023-01-09,09:33:21.000,9,11122549,-795,0,1673256800,12989.45844817999,217.21393569000065,54463.885500480006 2023-01-09,09:33:22.000,9,11122565,-795,0,1673256801,12989.51907496999,217.21393569000065,54463.94139744 2023-01-09,09:33:23.000,9,11122551,-795,0,1673256802,12989.471920799995,217.19278830000258,54463.885500480006 2023-01-09,09:33:24.000,9,11122533,-795,0,1673256803,12989.532547589995,217.16459177999786,54463.95537168001 2023-01-09,09:33:25.000,9,11122507,-795,0,1673256804,12989.47865710999,217.12934613000107,54463.94838456 2023-01-09,09:33:26.000,9,11122536,-795,0,1673256805,12989.492129729995,217.1716409100045,54463.94139744 2023-01-09,09:33:27.000,9,11122580,-795,0,1673256806,12989.451711869995,217.1575426499985,54463.90646184001 2023-01-09,09:33:28.000,9,11122532,-795,0,1673256807,12989.49886603999,217.19278830000258,54463.83659064001 2023-01-09,09:33:29.000,9,11122565,-795,0,1673256808,12989.54602021,217.1716409100045,54464.06017848 2023-01-09,09:33:30.000,9,11122565,-795,0,1673256809,12989.552756519995,217.1716409100045,54464.07415272001 2023-01-09,09:33:31.000,9,11122596,-795,0,1673256810,12989.52581128,217.16459177999786,54464.0671656 2023-01-09,09:33:32.000,9,11122463,-795,0,1673256811,12989.492129729995,217.15049351999915,54463.885500480006 2023-01-09,09:33:33.000,9,11122513,-795,0,1673256812,12989.48539342,217.15049351999915,54463.90646184001 2023-01-09,09:33:34.000,9,11122547,-795,0,1673256813,12989.46518449,217.16459177999786,54463.90646184001 2023-01-09,09:33:35.000,9,11122563,-795,0,1673256814,12989.42476663,217.12934613000107,54463.80165504 2023-01-09,09:33:36.000,9,11122544,-795,0,1673256815,12989.34393091,217.13639526000043,54463.73877096001 2023-01-09,09:33:37.000,9,11122552,-795,0,1673256816,12989.411294009995,217.1434443899998,54463.82960352 2023-01-09,09:33:38.000,9,11122549,-795,0,1673256817,12989.4045577,217.16459177999786,54463.92742320001 2023-01-09,09:33:39.000,9,11122544,-795,0,1673256818,12989.38434877,217.1575426499985,54463.82960352 2023-01-09,09:33:40.000,9,11122507,-795,0,1673256819,12989.33719459999,217.12934613000107,54463.65492552 2023-01-09,09:33:41.000,9,11122555,-795,0,1673256820,12989.37761245999,217.1434443899998,54463.77370656 2023-01-09,09:33:42.000,9,11122538,-795,0,1673256821,12989.350667219995,217.17869004000386,54463.717809600006 2023-01-09,09:33:43.000,9,11122548,-795,0,1673256822,12989.37761245999,217.12934613000107,54463.83659064001 2023-01-09,09:33:44.000,9,11122579,-795,0,1673256823,12989.37761245999,217.1434443899998,54463.87851336001 2023-01-09,09:33:45.000,9,11122534,-795,0,1673256824,12989.33719459999,217.1222970000017,54463.73877096001 2023-01-09,09:33:46.000,9,11122572,-795,0,1673256825,12989.330458289995,217.12934613000107,54463.745758080004 2023-01-09,09:33:47.000,9,11122569,-795,0,1673256826,12989.39782138999,217.11524787000235,54463.885500480006 2023-01-09,09:33:48.000,9,11122532,-795,0,1673256827,12989.33719459999,217.11524787000235,54463.83659064001 2023-01-09,09:33:49.000,9,11122580,-795,0,1673256828,12989.34393091,217.0588548300002,54463.82960352 2023-01-09,09:33:50.000,9,11122550,-795,0,1673256829,12989.31698566999,217.06590395999956,54463.80864216001 2023-01-09,09:33:51.000,9,11122580,-795,0,1673256830,12989.35740352999,217.04475657000148,54463.85755200001 2023-01-09,09:33:52.000,9,11122557,-795,0,1673256831,12989.25635887999,217.05180570000084,54463.7527452 2023-01-09,09:33:53.000,9,11122542,-795,0,1673256832,12989.28330412,217.0095109200047,54463.75973232001 2023-01-09,09:33:54.000,9,11122590,-795,0,1673256833,12989.35740352999,216.98131439999997,54463.885500480006 2023-01-09,09:33:55.000,9,11122559,-795,0,1673256834,12989.29677673999,216.98836352999933,54463.87851336001 2023-01-09,09:33:56.000,9,11122531,-795,0,1673256835,12989.21594101999,216.96721614000126,54463.82960352 2023-01-09,09:33:57.000,9,11122552,-795,0,1673256836,12989.141841609999,216.97426527000061,54463.66889976001 2023-01-09,09:33:58.000,9,11122548,-795,0,1673256837,12989.162050539999,216.98836352999933,54463.71082248001 2023-01-09,09:33:59.000,9,11122575,-795,0,1673256838,12989.114896369989,216.94606875000318,54463.696848240004 2023-01-09,09:34:00.000,9,11122548,-795,0,1673256839,12989.162050539999,217.0236091800034,54463.78069368 2023-01-09,09:34:01.000,9,11122556,-795,0,1673256840,12989.21594101999,216.98131439999997,54463.80864216001 2023-01-09,09:34:02.000,9,11122541,-795,0,1673256841,12989.21594101999,216.98131439999997,54463.80165504 2023-01-09,09:34:03.000,9,11122553,-795,0,1673256842,12989.168786849994,216.98836352999933,54463.73877096001 2023-01-09,09:34:04.000,9,11122516,-795,0,1673256843,12989.168786849994,216.94606875000318,54463.79466792 2023-01-09,09:34:05.000,9,11122541,-795,0,1673256844,12989.162050539999,216.95311788000254,54463.72479672 2023-01-09,09:34:06.000,9,11122541,-795,0,1673256845,12989.168786849994,216.94606875000318,54463.745758080004 2023-01-09,09:34:07.000,9,11122559,-795,0,1673256846,12989.121632679999,216.93197049000446,54463.599028560006 2023-01-09,09:34:08.000,9,11122547,-795,0,1673256847,12989.121632679999,216.8967248400004,54463.599028560006 2023-01-09,09:34:09.000,9,11122545,-795,0,1673256848,12989.242886259999,216.88262658000167,54463.78069368 2023-01-09,09:34:10.000,9,11122542,-795,0,1673256849,12989.222677329999,216.88967571000103,54463.766719440006 2023-01-09,09:34:11.000,9,11122598,-795,0,1673256850,12989.269831499994,216.84033179999824,54463.80864216001 2023-01-09,09:34:12.000,9,11122495,-795,0,1673256851,12989.162050539999,216.88967571000103,54463.63396416 2023-01-09,09:34:13.000,9,11122245,-795,0,1673256852,12989.19573208999,216.8755774500023,54463.71082248001 2023-01-09,09:34:14.000,9,11122527,-795,0,1673256853,12989.128368989994,216.90377396999975,54463.578067200004 2023-01-09,09:34:15.000,9,11122576,-795,0,1673256854,12989.25635887999,216.84033179999824,54463.815629280005 2023-01-09,09:34:16.000,9,11122558,-795,0,1673256855,12989.26309519,216.85443006000423,54463.85056488 2023-01-09,09:34:17.000,9,11122535,-795,0,1673256856,12989.26309519,216.82623353999952,54463.8226164 2023-01-09,09:34:18.000,9,11122550,-795,0,1673256857,12989.25635887999,216.85443006000423,54463.77370656 2023-01-09,09:34:19.000,9,11122574,-795,0,1673256858,12989.29677673999,216.82623353999952,54463.90646184001 2023-01-09,09:34:20.000,9,11122531,-795,0,1673256859,12989.269831499994,216.81918441000016,54463.8924876 2023-01-09,09:34:21.000,9,11122515,-795,0,1673256860,12989.269831499994,216.85443006000423,54463.83659064001 2023-01-09,09:34:22.000,9,11122587,-795,0,1673256861,12989.202468399999,216.85443006000423,54463.67588688 2023-01-09,09:34:23.000,9,11122569,-795,0,1673256862,12989.23614994999,216.84738093000487,54463.73877096001 2023-01-09,09:34:24.000,9,11122516,-795,0,1673256863,12989.188995779994,216.86852832000295,54463.71082248001 2023-01-09,09:34:25.000,9,11122572,-795,0,1673256864,12989.242886259999,216.84738093000487,54463.913448960004 2023-01-09,09:34:26.000,9,11122573,-795,0,1673256865,12989.229413639994,216.88262658000167,54463.89947472 2023-01-09,09:34:27.000,9,11122551,-795,0,1673256866,12989.21594101999,216.85443006000423,54463.864539120004 2023-01-09,09:34:28.000,9,11122514,-795,0,1673256867,12989.135105299989,216.91787222999847,54463.73877096001 2023-01-09,09:34:29.000,9,11122570,-795,0,1673256868,12989.202468399999,216.91787222999847,54463.78768080001 2023-01-09,09:34:30.000,9,11122543,-795,0,1673256869,12989.202468399999,216.93901962000382,54463.80165504 2023-01-09,09:34:31.000,9,11122558,-795,0,1673256870,12989.148577919994,216.91787222999847,54463.73877096001 2023-01-09,09:34:32.000,9,11122561,-795,0,1673256871,12989.094687439989,216.98836352999933,54463.58505432 2023-01-09,09:34:33.000,9,11122572,-795,0,1673256872,12989.128368989994,216.95311788000254,54463.717809600006 2023-01-09,09:34:34.000,9,11122562,-795,0,1673256873,12989.188995779994,217.00246178999805,54463.8226164 2023-01-09,09:34:35.000,9,11122513,-795,0,1673256874,12989.135105299989,217.03065831000276,54463.72479672 2023-01-09,09:34:36.000,9,11122522,-795,0,1673256875,12989.141841609999,217.04475657000148,54463.77370656 2023-01-09,09:34:37.000,9,11122544,-795,0,1673256876,12989.148577919994,217.03770744000212,54463.6130028 2023-01-09,09:34:38.000,9,11122536,-795,0,1673256877,12989.135105299989,217.07295308999892,54463.61998992001 2023-01-09,09:34:39.000,9,11122545,-795,0,1673256878,12989.209204709994,217.04475657000148,54463.72479672 2023-01-09,09:34:40.000,9,11122593,-795,0,1673256879,12989.202468399999,217.10114961000363,54463.77370656 2023-01-09,09:34:41.000,9,11122546,-795,0,1673256880,12989.290040429994,217.1222970000017,54463.80864216001 2023-01-09,09:34:42.000,9,11122552,-795,0,1673256881,12989.26309519,217.1575426499985,54463.78768080001 2023-01-09,09:34:43.000,9,11122558,-795,0,1673256882,12989.28330412,217.13639526000043,54463.70383536 2023-01-09,09:34:44.000,9,11122486,-795,0,1673256883,12989.33719459999,217.19983743000193,54463.87851336001 2023-01-09,09:34:45.000,9,11122535,-795,0,1673256884,12989.4045577,217.2068865600013,54463.717809600006 2023-01-09,09:34:46.000,9,11122566,-795,0,1673256885,12989.451711869995,217.2068865600013,54463.78069368 2023-01-09,09:34:47.000,9,11122514,-795,0,1673256886,12989.46518449,217.19278830000258,54463.66191264 2023-01-09,09:34:48.000,9,11122591,-795,0,1673256887,12989.44497556,217.22803394999937,54463.75973232001 2023-01-09,09:34:49.000,9,11122584,-795,0,1673256888,12989.55949282999,217.26327960000344,54463.864539120004 2023-01-09,09:34:50.000,9,11122527,-795,0,1673256889,12989.66727379,217.28442699000152,54464.01825576 2023-01-09,09:34:51.000,9,11122555,-795,0,1673256890,12989.59991068999,217.28442699000152,54463.90646184001 2023-01-09,09:34:52.000,9,11122521,-795,0,1673256891,12989.640328549991,217.3549182900024,54463.92742320001 2023-01-09,09:34:53.000,9,11122535,-795,0,1673256892,12989.734636889996,217.31967263999832,54463.97633304001 2023-01-09,09:34:54.000,9,11122548,-795,0,1673256893,12989.721164269991,217.34786916000303,54464.00428152001 2023-01-09,09:34:55.000,9,11122576,-795,0,1673256894,12989.714427959996,217.34786916000303,54463.94838456 2023-01-09,09:34:56.000,9,11122553,-795,0,1673256895,12989.727900580001,217.3690165500011,54463.9972944 2023-01-09,09:34:57.000,9,11122521,-795,0,1673256896,12989.775054749996,217.36196742000175,54464.01825576 2023-01-09,09:34:58.000,9,11122571,-795,0,1673256897,12989.849154160001,217.38311480999982,54464.15799816 2023-01-09,09:34:59.000,9,11122534,-795,0,1673256898,12989.862626779992,217.39016393999918,54464.220882240006 2023-01-09,09:35:00.000,9,11122540,-795,0,1673256899,12989.876099399997,217.42540959000326,54464.151011040005 2023-01-09,09:35:01.000,9,11122539,-795,0,1673256900,12989.882835709992,217.4042621999979,54464.16498528 2023-01-09,09:35:02.000,9,11122552,-795,0,1673256901,12989.828945230001,217.43950785000197,54464.01825576 2023-01-09,09:35:03.000,9,11122581,-795,0,1673256902,12989.869363090002,217.4183604600039,54464.03921712 2023-01-09,09:35:04.000,9,11122514,-795,0,1673256903,12989.896308329997,217.4183604600039,54464.220882240006 2023-01-09,09:35:05.000,9,11122576,-795,0,1673256904,12989.929989880002,217.4536061100007,54464.23485648 2023-01-09,09:35:06.000,9,11122549,-795,0,1673256905,12989.916517259997,217.43950785000197,54464.14402392001 2023-01-09,09:35:07.000,9,11122568,-795,0,1673256906,12989.909780950002,217.42540959000326,54464.11607544 2023-01-09,09:35:08.000,9,11122509,-795,0,1673256907,12989.862626779992,217.47475349999877,54464.06017848 2023-01-09,09:35:09.000,9,11122567,-795,0,1673256908,12989.936726189997,217.4042621999979,54464.13004968 2023-01-09,09:35:10.000,9,11122569,-795,0,1673256909,12989.936726189997,217.43950785000197,54464.17197240001 2023-01-09,09:35:11.000,9,11122570,-795,0,1673256910,12989.943462499992,217.43245872000261,54464.151011040005 2023-01-09,09:35:12.000,9,11122530,-795,0,1673256911,12989.835681539997,217.4536061100007,54463.95537168001 2023-01-09,09:35:13.000,9,11122567,-795,0,1673256912,12989.929989880002,217.43950785000197,54464.03921712 2023-01-09,09:35:14.000,9,11122563,-795,0,1673256913,12989.903044639992,217.42540959000326,54464.07415272001 2023-01-09,09:35:15.000,9,11122532,-795,0,1673256914,12989.795263679996,217.4183604600039,54463.885500480006 2023-01-09,09:35:16.000,9,11122543,-795,0,1673256915,12989.876099399997,217.44655698000133,54464.11607544 2023-01-09,09:35:17.000,9,11122553,-795,0,1673256916,12989.936726189997,217.43245872000261,54464.053191360006 2023-01-09,09:35:18.000,9,11122557,-795,0,1673256917,12989.876099399997,217.4677043699994,54463.92742320001 2023-01-09,09:35:19.000,9,11122547,-795,0,1673256918,12989.855890469997,217.4677043699994,54463.94139744 2023-01-09,09:35:20.000,9,11122566,-795,0,1673256919,12989.909780950002,217.50295002000348,54464.11607544 2023-01-09,09:35:21.000,9,11122549,-755,0,1673256920,12989.929989880002,217.47475349999877,54464.17197240001 2023-01-09,09:35:22.000,9,11122586,-795,0,1673256921,12989.923253569992,217.54524479999964,54464.102101200006 2023-01-09,09:35:23.000,9,11122528,-795,0,1673256922,12989.909780950002,217.53114654000092,54464.1370368 2023-01-09,09:35:24.000,9,11122564,-795,0,1673256923,12989.842417849992,217.552293929999,54464.02524288001 2023-01-09,09:35:25.000,9,11122482,-795,0,1673256924,12989.909780950002,217.57344132000435,54464.102101200006 2023-01-09,09:35:26.000,9,11122564,-795,0,1673256925,12989.849154160001,217.55934305999835,54464.02524288001 2023-01-09,09:35:27.000,9,11122591,-795,0,1673256926,12989.876099399997,217.55934305999835,54464.09511408001 2023-01-09,09:35:28.000,9,11122595,-795,0,1673256927,12989.815472609997,217.59458871000243,54464.07415272001 2023-01-09,09:35:29.000,9,11122538,-795,0,1673256928,12989.862626779992,217.552293929999,54464.24184360001 2023-01-09,09:35:30.000,9,11122569,-795,0,1673256929,12989.903044639992,217.57344132000435,54464.318701920005 2023-01-09,09:35:31.000,9,11122567,-795,0,1673256930,12989.923253569992,217.63688348999858,54464.29774056 2023-01-09,09:35:32.000,9,11122485,-795,0,1673256931,12989.855890469997,217.63688348999858,54464.18594664 2023-01-09,09:35:33.000,9,11122545,-795,0,1673256932,12989.882835709992,217.64393261999794,54464.18594664 2023-01-09,09:35:34.000,9,11122536,-795,0,1673256933,12989.828945230001,217.6650800100033,54464.16498528 2023-01-09,09:35:35.000,9,11122536,-795,0,1673256934,12989.896308329997,217.59458871000243,54464.29075344001 2023-01-09,09:35:36.000,9,11122560,-795,0,1673256935,12989.855890469997,217.60163784000179,54464.248830720004 2023-01-09,09:35:37.000,9,11122567,-795,0,1673256936,12989.849154160001,217.60163784000179,54464.18594664 2023-01-09,09:35:38.000,9,11122554,-795,0,1673256937,12989.876099399997,217.6157361000005,54464.18594664 2023-01-09,09:35:39.000,9,11122572,-795,0,1673256938,12989.882835709992,217.62278522999986,54464.30472768 2023-01-09,09:35:40.000,9,11122506,-795,0,1673256939,12989.828945230001,217.65803088000393,54464.33267616 2023-01-09,09:35:41.000,9,11122540,-795,0,1673256940,12989.889572020002,217.60868697000114,54464.29774056 2023-01-09,09:35:42.000,9,11122537,-795,0,1673256941,12989.815472609997,217.64393261999794,54464.248830720004 2023-01-09,09:35:43.000,9,11122579,-795,0,1673256942,12989.869363090002,217.65803088000393,54464.18594664 2023-01-09,09:35:44.000,9,11122609,-795,0,1673256943,12989.876099399997,217.67212914000265,54464.25581784 2023-01-09,09:35:45.000,9,11122546,-795,0,1673256944,12989.801999989992,217.67212914000265,54464.1370368 2023-01-09,09:35:46.000,9,11122549,-795,0,1673256945,12989.916517259997,217.6650800100033,54464.29075344001 2023-01-09,09:35:47.000,9,11122561,-795,0,1673256946,12989.963671429992,217.65803088000393,54464.40254736 2023-01-09,09:35:48.000,9,11122567,-795,0,1673256947,12989.929989880002,217.65098175000458,54464.40953448001 2023-01-09,09:35:49.000,9,11122560,-795,0,1673256948,12989.909780950002,217.7144239199988,54464.38158600001 2023-01-09,09:35:50.000,9,11122510,-795,0,1673256949,12989.889572020002,217.74966957000288,54464.35363752 2023-01-09,09:35:51.000,9,11122581,-795,0,1673256950,12989.916517259997,217.73557131000416,54464.38158600001 2023-01-09,09:35:52.000,9,11122559,-795,0,1673256951,12989.822208919992,217.74262044000352,54464.19293376001 2023-01-09,09:35:53.000,9,11122580,-795,0,1673256952,12989.896308329997,217.74262044000352,54464.2767792 2023-01-09,09:35:54.000,9,11122513,-795,0,1673256953,12989.916517259997,217.77786609000032,54464.388573120006 2023-01-09,09:35:55.000,9,11122585,-795,0,1673256954,12989.977144049997,217.77081696000096,54464.437482960006 2023-01-09,09:35:56.000,9,11122497,-795,0,1673256955,12989.983880359992,217.77786609000032,54464.39556024 2023-01-09,09:35:57.000,9,11122526,-795,0,1673256956,12989.963671429992,217.83425913000247,54464.22786936 2023-01-09,09:35:58.000,9,11122516,-795,0,1673256957,12989.956935119997,217.83425913000247,54464.29774056 2023-01-09,09:35:59.000,9,11122537,-795,0,1673256958,12989.977144049997,217.85540652000054,54464.388573120006 2023-01-09,09:36:00.000,9,11122514,-795,0,1673256959,12990.017561909997,217.83425913000247,54464.47241856 2023-01-09,09:36:01.000,9,11122575,-795,0,1673256960,12990.031034530002,217.87655390999862,54464.4514572 2023-01-09,09:36:02.000,9,11122577,-795,0,1673256961,12990.071452390002,217.90475043000333,54464.5213284 2023-01-09,09:36:03.000,9,11122585,-795,0,1673256962,12990.098397629998,217.86950477999926,54464.44447008 2023-01-09,09:36:04.000,9,11122518,-795,0,1673256963,12990.044507149993,217.93999608000013,54464.32568904 2023-01-09,09:36:05.000,9,11122488,-795,0,1673256964,12990.185969659993,217.9258978200014,54464.47940568001 2023-01-09,09:36:06.000,9,11122546,-795,0,1673256965,12990.172497039988,217.96819260000484,54464.56325112 2023-01-09,09:36:07.000,9,11122570,-795,0,1673256966,12990.219651209998,217.96819260000484,54464.5213284 2023-01-09,09:36:08.000,9,11122560,-795,0,1673256967,12990.226387519993,217.99638912000228,54464.44447008 2023-01-09,09:36:09.000,9,11122545,-795,0,1673256968,12990.266805379993,218.0245856399997,54464.486392800005 2023-01-09,09:36:10.000,9,11122552,-795,0,1673256969,12990.287014309994,218.03868389999843,54464.59818672001 2023-01-09,09:36:11.000,9,11122582,-795,0,1673256970,12990.320695859999,218.0245856399997,54464.62613520001 2023-01-09,09:36:12.000,9,11122533,-795,0,1673256971,12990.381322649999,218.01753651000035,54464.772864720006 2023-01-09,09:36:13.000,9,11122579,-795,0,1673256972,12990.408267889994,218.03163476999907,54464.751903360004 2023-01-09,09:36:14.000,9,11122551,-795,0,1673256973,12990.41500419999,218.010487380001,54464.76587760001 2023-01-09,09:36:15.000,9,11122571,-795,0,1673256974,12990.361113719999,218.03163476999907,54464.64010944 2023-01-09,09:36:16.000,9,11122537,-795,0,1673256975,12990.239860139998,218.05278216000443,54464.54228976 2023-01-09,09:36:17.000,9,11122540,-795,0,1673256976,12990.47563098999,218.0739295500025,54464.84273592001 2023-01-09,09:36:18.000,9,11122561,-795,0,1673256977,12990.428476819994,218.05983129000379,54464.85671016 2023-01-09,09:36:19.000,9,11122550,-795,0,1673256978,12990.462158369999,218.06688042000314,54464.870684400004 2023-01-09,09:36:20.000,9,11122497,-795,0,1673256979,12990.421740509999,218.05983129000379,54464.73792912 2023-01-09,09:36:21.000,9,11122552,-795,0,1673256980,12990.327432169994,218.03868389999843,54464.54927688001 2023-01-09,09:36:22.000,9,11122552,-795,0,1673256981,12990.421740509999,218.03868389999843,54464.702993520004 2023-01-09,09:36:23.000,9,11122551,-795,0,1673256982,12990.361113719999,218.08097868000186,54464.556264000006 2023-01-09,09:36:24.000,9,11122537,-795,0,1673256983,12990.340904789999,218.0457330299978,54464.61216096 2023-01-09,09:36:25.000,9,11122541,-795,0,1673256984,12990.361113719999,218.05278216000443,54464.70998064 2023-01-09,09:36:26.000,9,11122529,-795,0,1673256985,12990.388058959994,218.05983129000379,54464.81478744001 2023-01-09,09:36:27.000,9,11122554,-795,0,1673256986,12990.327432169994,218.03163476999907,54464.66805792 2023-01-09,09:36:28.000,9,11122549,-795,0,1673256987,12990.320695859999,217.99638912000228,54464.68203216 2023-01-09,09:36:29.000,9,11122517,-795,0,1673256988,12990.293750619989,217.99638912000228,54464.730942 2023-01-09,09:36:30.000,9,11122588,-795,0,1673256989,12990.273541689989,218.03163476999907,54464.723954880006 2023-01-09,09:36:31.000,9,11122554,-795,0,1673256990,12990.246596449993,218.0245856399997,54464.77985184 2023-01-09,09:36:32.000,9,11122552,-795,0,1673256991,12990.185969659993,218.01753651000035,54464.67504504001 2023-01-09,09:36:33.000,9,11122540,-795,0,1673256992,12990.219651209998,217.99638912000228,54464.751903360004 2023-01-09,09:36:34.000,9,11122521,-795,0,1673256993,12990.179233349998,217.9752417300042,54464.730942 2023-01-09,09:36:35.000,9,11122560,-795,0,1673256994,12990.165760729993,217.96819260000484,54464.821774560005 2023-01-09,09:36:36.000,9,11122538,-795,0,1673256995,12990.091661320002,217.9470452099995,54464.584212480004 2023-01-09,09:36:37.000,9,11122520,-795,0,1673256996,12990.078188699998,217.93999608000013,54464.62613520001 2023-01-09,09:36:38.000,9,11122553,-795,0,1673256997,12990.091661320002,217.93294695000077,54464.68203216 2023-01-09,09:36:39.000,9,11122556,-795,0,1673256998,12990.111870250003,217.9752417300042,54464.77985184 2023-01-09,09:36:40.000,9,11122538,-795,0,1673256999,12990.084925009993,217.95409433999885,54464.78683896 2023-01-09,09:36:41.000,9,11122577,-795,0,1673257000,12990.064716079993,217.93294695000077,54464.81478744001 2023-01-09,09:36:42.000,9,11122538,-795,0,1673257001,12990.010825600002,217.91884869000205,54464.730942 2023-01-09,09:36:43.000,9,11122571,-795,0,1673257002,12990.031034530002,217.93294695000077,54464.654083680005 2023-01-09,09:36:44.000,9,11122556,-795,0,1673257003,12990.044507149993,217.93294695000077,54464.68901928 2023-01-09,09:36:45.000,9,11122553,-795,0,1673257004,12990.010825600002,217.9470452099995,54464.74491624001 2023-01-09,09:36:46.000,9,11122531,-795,0,1673257005,12990.024298219992,217.91884869000205,54464.702993520004 2023-01-09,09:36:47.000,9,11122539,-795,0,1673257006,12989.936726189997,217.89770130000397,54464.584212480004 2023-01-09,09:36:48.000,9,11122568,-795,0,1673257007,12989.950198810002,217.93294695000077,54464.5911996 2023-01-09,09:36:49.000,9,11122539,-795,0,1673257008,12989.977144049997,217.93999608000013,54464.75889048 2023-01-09,09:36:50.000,9,11122537,-795,0,1673257009,12990.024298219992,217.9117995600027,54464.73792912 2023-01-09,09:36:51.000,9,11122561,-795,0,1673257010,12989.977144049997,217.9470452099995,54464.730942 2023-01-09,09:36:52.000,9,11122555,-675,0,1673257011,12989.923253569992,217.89770130000397,54464.54228976 2023-01-09,09:36:53.000,9,11122547,-795,0,1673257012,12989.889572020002,217.9258978200014,54464.584212480004 2023-01-09,09:36:54.000,9,11122547,-795,0,1673257013,12989.903044639992,217.9470452099995,54464.68203216 2023-01-09,09:36:55.000,9,11122568,-795,0,1673257014,12989.909780950002,217.9258978200014,54464.64709656001 2023-01-09,09:36:56.000,9,11122547,-795,0,1673257015,12989.822208919992,217.91884869000205,54464.47940568001 2023-01-09,09:36:57.000,9,11122570,-795,0,1673257016,12989.882835709992,217.9258978200014,54464.64010944 2023-01-09,09:36:58.000,9,11122537,-795,0,1673257017,12989.909780950002,217.9470452099995,54464.75889048 2023-01-09,09:36:59.000,9,11122561,-795,0,1673257018,12989.916517259997,217.91884869000205,54464.77985184 2023-01-09,09:37:00.000,9,11122559,-795,0,1673257019,12989.882835709992,217.88360303999798,54464.730942 2023-01-09,09:37:01.000,9,11122507,-795,0,1673257020,12989.923253569992,217.93999608000013,54464.81478744001 2023-01-09,09:37:02.000,9,11122562,-795,0,1673257021,12989.869363090002,217.9470452099995,54464.654083680005 2023-01-09,09:37:03.000,9,11122547,-795,0,1673257022,12989.862626779992,217.95409433999885,54464.63312232 2023-01-09,09:37:04.000,9,11122541,-795,0,1673257023,12989.936726189997,217.93294695000077,54464.78683896 2023-01-09,09:37:05.000,9,11122566,-795,0,1673257024,12989.936726189997,217.93294695000077,54464.71696776001 2023-01-09,09:37:06.000,9,11122545,-795,0,1673257025,12989.990616670002,217.9117995600027,54464.78683896 2023-01-09,09:37:07.000,9,11122541,-795,0,1673257026,12989.950198810002,217.93999608000013,54464.702993520004 2023-01-09,09:37:08.000,9,11122557,-795,0,1673257027,12989.990616670002,217.87655390999862,54464.723954880006 2023-01-09,09:37:09.000,9,11122539,-795,0,1673257028,12989.929989880002,217.89770130000397,54464.71696776001 2023-01-09,09:37:10.000,9,11122514,-795,0,1673257029,12989.977144049997,217.85540652000054,54464.70998064 2023-01-09,09:37:11.000,9,11122580,-795,0,1673257030,12989.983880359992,217.8624556499999,54464.723954880006 2023-01-09,09:37:12.000,9,11122541,-795,0,1673257031,12989.923253569992,217.83425913000247,54464.61914808 2023-01-09,09:37:13.000,9,11122540,-795,0,1673257032,12989.963671429992,217.80606260999775,54464.67504504001 2023-01-09,09:37:14.000,9,11122557,-795,0,1673257033,12990.004089289992,217.80606260999775,54464.71696776001 2023-01-09,09:37:15.000,9,11122578,-795,0,1673257034,12990.010825600002,217.7990134799984,54464.59818672001 2023-01-09,09:37:16.000,9,11122538,-795,0,1673257035,12989.997352979997,217.79196434999903,54464.57722536001 2023-01-09,09:37:17.000,9,11122567,-795,0,1673257036,12989.842417849992,217.7637678300016,54464.22786936 2023-01-09,09:37:18.000,9,11122545,-795,0,1673257037,12989.936726189997,217.82016087000375,54464.45844432001 2023-01-09,09:37:19.000,9,11122573,-795,0,1673257038,12989.977144049997,217.84130826000182,54464.5911996 2023-01-09,09:37:20.000,9,11122568,-795,0,1673257039,12989.929989880002,217.82016087000375,54464.654083680005 2023-01-09,09:37:21.000,9,11122558,-795,0,1673257040,12989.936726189997,217.8131117400044,54464.73792912 2023-01-09,09:37:22.000,9,11122568,-795,0,1673257041,12989.929989880002,217.80606260999775,54464.62613520001 2023-01-09,09:37:23.000,9,11122537,-795,0,1673257042,12989.882835709992,217.83425913000247,54464.57023824 2023-01-09,09:37:24.000,9,11122494,-795,0,1673257043,12989.990616670002,217.7990134799984,54464.654083680005 2023-01-09,09:37:25.000,9,11122568,-795,0,1673257044,12989.936726189997,217.8272100000031,54464.654083680005 2023-01-09,09:37:26.000,9,11122558,-795,0,1673257045,12989.950198810002,217.80606260999775,54464.61216096 2023-01-09,09:37:27.000,9,11122568,-795,0,1673257046,12989.876099399997,217.83425913000247,54464.49337992 2023-01-09,09:37:28.000,9,11122550,-795,0,1673257047,12989.916517259997,217.82016087000375,54464.5213284 2023-01-09,09:37:29.000,9,11122571,-795,0,1673257048,12989.936726189997,217.82016087000375,54464.68203216 2023-01-09,09:37:30.000,9,11122582,-795,0,1673257049,12989.983880359992,217.79196434999903,54464.68901928 2023-01-09,09:37:31.000,9,11122515,-795,0,1673257050,12989.956935119997,217.7637678300016,54464.63312232 2023-01-09,09:37:32.000,9,11122515,-795,0,1673257051,12989.929989880002,217.75671870000224,54464.605173840006 2023-01-09,09:37:33.000,9,11122545,-795,0,1673257052,12989.950198810002,217.77081696000096,54464.71696776001 2023-01-09,09:37:34.000,9,11122553,-795,0,1673257053,12989.956935119997,217.77786609000032,54464.702993520004 2023-01-09,09:37:35.000,9,11122591,-795,0,1673257054,12989.943462499992,217.78491521999968,54464.61914808 2023-01-09,09:37:36.000,9,11122558,-795,0,1673257055,12989.936726189997,217.77786609000032,54464.62613520001 2023-01-09,09:37:37.000,9,11122594,-795,0,1673257056,12989.923253569992,217.77081696000096,54464.69600640001 2023-01-09,09:37:38.000,9,11122576,-795,0,1673257057,12989.963671429992,217.7637678300016,54464.77985184 2023-01-09,09:37:39.000,9,11122558,-795,0,1673257058,12989.956935119997,217.80606260999775,54464.78683896 2023-01-09,09:37:40.000,9,11122561,-795,0,1673257059,12989.950198810002,217.77786609000032,54464.77985184 2023-01-09,09:37:41.000,9,11122565,-795,0,1673257060,12989.889572020002,217.77786609000032,54464.67504504001 2023-01-09,09:37:42.000,9,11122526,-795,0,1673257061,12989.855890469997,217.78491521999968,54464.61914808 2023-01-09,09:37:43.000,9,11122548,-795,0,1673257062,12989.835681539997,217.7990134799984,54464.5911996 2023-01-09,09:37:44.000,9,11122567,-795,0,1673257063,12989.903044639992,217.78491521999968,54464.723954880006 2023-01-09,09:37:45.000,9,11122563,-795,0,1673257064,12989.923253569992,217.77081696000096,54464.8008132 2023-01-09,09:37:46.000,9,11122566,-795,0,1673257065,12989.849154160001,217.79196434999903,54464.71696776001 2023-01-09,09:37:47.000,9,11122564,-795,0,1673257066,12989.815472609997,217.82016087000375,54464.61216096 2023-01-09,09:37:48.000,9,11122523,-795,0,1673257067,12989.849154160001,217.77081696000096,54464.730942 2023-01-09,09:37:49.000,9,11122569,-795,0,1673257068,12989.815472609997,217.74966957000288,54464.67504504001 2023-01-09,09:37:50.000,9,11122526,-795,0,1673257069,12989.748109510001,217.75671870000224,54464.59818672001 2023-01-09,09:37:51.000,9,11122530,-795,0,1673257070,12989.741373199991,217.74262044000352,54464.68203216 2023-01-09,09:37:52.000,9,11122519,-795,0,1673257071,12989.714427959996,217.74262044000352,54464.57722536001 2023-01-09,09:37:53.000,9,11122582,-795,0,1673257072,12989.674010099996,217.77081696000096,54464.61914808 2023-01-09,09:37:54.000,9,11122575,-795,0,1673257073,12989.66727379,217.7990134799984,54464.605173840006 2023-01-09,09:37:55.000,9,11122531,-795,0,1673257074,12989.694219029996,217.7990134799984,54464.68203216 2023-01-09,09:37:56.000,9,11122487,-795,0,1673257075,12989.66727379,217.79196434999903,54464.54927688001 2023-01-09,09:37:57.000,9,11122551,-795,0,1673257076,12989.633592239996,217.75671870000224,54464.50735416001 2023-01-09,09:37:58.000,9,11122525,-795,0,1673257077,12989.593174379996,217.82016087000375,54464.437482960006 2023-01-09,09:37:59.000,9,11122573,-795,0,1673257078,12989.572965449996,217.7990134799984,54464.40254736 2023-01-09,09:38:00.000,9,11122527,-795,0,1673257079,12989.59991068999,217.82016087000375,54464.54927688001 2023-01-09,09:38:01.000,9,11122535,-795,0,1673257080,12989.653801169996,217.80606260999775,54464.64010944 2023-01-09,09:38:02.000,9,11122535,-795,0,1673257081,12989.653801169996,217.82016087000375,54464.52831552001 2023-01-09,09:38:03.000,9,11122567,-795,0,1673257082,12989.62685593,217.8131117400044,54464.535302640004 2023-01-09,09:38:04.000,9,11122532,-795,0,1673257083,12989.680746409991,217.84835739000118,54464.5911996 2023-01-09,09:38:05.000,9,11122570,-795,0,1673257084,12989.660537479991,217.88360303999798,54464.54927688001 2023-01-09,09:38:06.000,9,11122573,-795,0,1673257085,12989.653801169996,217.90475043000333,54464.5213284 2023-01-09,09:38:07.000,9,11122567,-795,0,1673257086,12989.62685593,217.89770130000397,54464.44447008 2023-01-09,09:38:08.000,9,11122509,-795,0,1673257087,12989.606647,217.8906521700046,54464.42350872 2023-01-09,09:38:09.000,9,11122538,-795,0,1673257088,12989.680746409991,217.90475043000333,54464.62613520001 2023-01-09,09:38:10.000,9,11122572,-795,0,1673257089,12989.721164269991,217.88360303999798,54464.605173840006 2023-01-09,09:38:11.000,9,11122539,-795,0,1673257090,12989.694219029996,217.93294695000077,54464.62613520001 2023-01-09,09:38:12.000,9,11122530,-795,0,1673257091,12989.64706486,217.95409433999885,54464.437482960006 2023-01-09,09:38:13.000,9,11122540,-795,0,1673257092,12989.707691650001,217.93999608000013,54464.59818672001 2023-01-09,09:38:14.000,9,11122541,-795,0,1673257093,12989.727900580001,217.9611434699982,54464.654083680005 2023-01-09,09:38:15.000,9,11122563,-795,0,1673257094,12989.775054749996,217.95409433999885,54464.654083680005 2023-01-09,09:38:16.000,9,11122533,-795,0,1673257095,12989.721164269991,217.98933999000292,54464.46543144 2023-01-09,09:38:17.000,9,11122572,-795,0,1673257096,12989.748109510001,217.98933999000292,54464.64010944 2023-01-09,09:38:18.000,9,11122571,-795,0,1673257097,12989.674010099996,218.03163476999907,54464.654083680005 2023-01-09,09:38:19.000,9,11122566,-795,0,1673257098,12989.808736300001,218.03868389999843,54464.71696776001 2023-01-09,09:38:20.000,9,11122556,-795,0,1673257099,12989.849154160001,218.05278216000443,54464.69600640001 2023-01-09,09:38:21.000,9,11122547,-795,0,1673257100,12989.828945230001,218.08802781000122,54464.6610708 2023-01-09,09:38:22.000,9,11122543,-795,0,1673257101,12989.842417849992,218.05278216000443,54464.6610708 2023-01-09,09:38:23.000,9,11122532,-795,0,1673257102,12989.795263679996,218.08802781000122,54464.57023824 2023-01-09,09:38:24.000,9,11122525,-795,0,1673257103,12989.849154160001,218.08097868000186,54464.584212480004 2023-01-09,09:38:25.000,9,11122566,-795,0,1673257104,12989.956935119997,218.10212606999994,54464.76587760001 2023-01-09,09:38:26.000,9,11122564,-795,0,1673257105,12989.943462499992,218.12327345999802,54464.772864720006 2023-01-09,09:38:27.000,9,11122565,-795,0,1673257106,12989.923253569992,218.137371720004,54464.77985184 2023-01-09,09:38:28.000,9,11122498,-795,0,1673257107,12989.936726189997,218.15146998000273,54464.62613520001 2023-01-09,09:38:29.000,9,11122551,-795,0,1673257108,12989.956935119997,218.1726173700008,54464.61914808 2023-01-09,09:38:30.000,9,11122562,-795,0,1673257109,12989.950198810002,218.16556824000145,54464.730942 2023-01-09,09:38:31.000,9,11122560,-795,0,1673257110,12989.997352979997,218.1726173700008,54464.68901928 2023-01-09,09:38:32.000,9,11122554,-795,0,1673257111,12989.936726189997,218.19376475999888,54464.61914808 2023-01-09,09:38:33.000,9,11122542,-795,0,1673257112,12989.983880359992,218.1726173700008,54464.73792912 2023-01-09,09:38:34.000,9,11122532,-795,0,1673257113,12990.064716079993,218.18671562999953,54464.81478744001 2023-01-09,09:38:35.000,9,11122560,-795,0,1673257114,12990.084925009993,218.17966650000017,54464.78683896 2023-01-09,09:38:36.000,9,11122485,-795,0,1673257115,12990.004089289992,218.18671562999953,54464.68901928 2023-01-09,09:38:37.000,9,11122533,-795,0,1673257116,12989.970407740002,218.17966650000017,54464.5213284 2023-01-09,09:38:38.000,9,11122485,-795,0,1673257117,12989.990616670002,218.1726173700008,54464.51434128 2023-01-09,09:38:39.000,9,11122512,-795,0,1673257118,12989.977144049997,218.14442085000337,54464.437482960006 2023-01-09,09:38:40.000,9,11122544,-795,0,1673257119,12990.010825600002,218.1585191100021,54464.61216096 2023-01-09,09:38:41.000,9,11122541,-795,0,1673257120,12990.084925009993,218.13032259000465,54464.70998064 2023-01-09,09:38:42.000,9,11122549,-795,0,1673257121,12990.078188699998,218.11622432999866,54464.64010944 2023-01-09,09:38:43.000,9,11122519,-795,0,1673257122,12990.084925009993,218.1091751999993,54464.605173840006 2023-01-09,09:38:44.000,9,11122517,-795,0,1673257123,12990.084925009993,218.12327345999802,54464.59818672001 2023-01-09,09:38:45.000,9,11122547,-795,0,1673257124,12990.091661320002,218.12327345999802,54464.59818672001 2023-01-09,09:38:46.000,9,11122510,-795,0,1673257125,12990.091661320002,218.1091751999993,54464.57722536001 2023-01-09,09:38:47.000,9,11122535,-795,0,1673257126,12990.037770839997,218.10212606999994,54464.486392800005 2023-01-09,09:38:48.000,9,11122572,-795,0,1673257127,12990.064716079993,218.08097868000186,54464.50036704 2023-01-09,09:38:49.000,9,11122510,-795,0,1673257128,12990.111870250003,218.0739295500025,54464.702993520004 2023-01-09,09:38:50.000,9,11122514,-795,0,1673257129,12990.125342869993,218.0457330299978,54464.654083680005 2023-01-09,09:38:51.000,9,11122570,-795,0,1673257130,12990.132079180003,218.0245856399997,54464.64709656001 2023-01-09,09:38:52.000,9,11122478,-795,0,1673257131,12990.091661320002,218.01753651000035,54464.50036704 2023-01-09,09:38:53.000,9,11122498,-795,0,1673257132,12990.118606559998,218.010487380001,54464.59818672001 2023-01-09,09:38:54.000,9,11122551,-795,0,1673257133,12990.179233349998,217.98229086000356,54464.64010944 2023-01-09,09:38:55.000,9,11122544,-795,0,1673257134,12990.165760729993,217.9117995600027,54464.6610708 2023-01-09,09:38:56.000,9,11122509,-795,0,1673257135,12990.091661320002,217.93294695000077,54464.54228976 2023-01-09,09:38:57.000,9,11122558,-795,0,1673257136,12990.138815489998,217.93294695000077,54464.584212480004 2023-01-09,09:38:58.000,9,11122513,-795,0,1673257137,12990.199442279998,217.90475043000333,54464.68203216 2023-01-09,09:38:59.000,9,11122530,-795,0,1673257138,12990.206178589993,217.88360303999798,54464.654083680005 2023-01-09,09:39:00.000,9,11122532,-795,0,1673257139,12990.165760729993,217.88360303999798,54464.49337992 2023-01-09,09:39:01.000,9,11122529,-795,0,1673257140,12990.179233349998,217.88360303999798,54464.63312232 2023-01-09,09:39:02.000,9,11122571,-795,0,1673257141,12990.105133939993,217.83425913000247,54464.50735416001 2023-01-09,09:39:03.000,9,11122546,-795,0,1673257142,12990.159024419998,217.82016087000375,54464.50735416001 2023-01-09,09:39:04.000,9,11122577,-795,0,1673257143,12990.159024419998,217.7990134799984,54464.59818672001 2023-01-09,09:39:05.000,9,11122564,-795,0,1673257144,12990.138815489998,217.80606260999775,54464.5911996 2023-01-09,09:39:06.000,9,11122545,-795,0,1673257145,12990.125342869993,217.77081696000096,54464.46543144 2023-01-09,09:39:07.000,9,11122531,-795,0,1673257146,12990.078188699998,217.75671870000224,54464.31171480001 2023-01-09,09:39:08.000,9,11122491,-795,0,1673257147,12990.105133939993,217.77786609000032,54464.39556024 2023-01-09,09:39:09.000,9,11122545,-795,0,1673257148,12990.057979769997,217.77081696000096,54464.38158600001 2023-01-09,09:39:10.000,9,11122550,-795,0,1673257149,12990.064716079993,217.74966957000288,54464.32568904 2023-01-09,09:39:11.000,9,11122548,-795,0,1673257150,12990.057979769997,217.7637678300016,54464.29075344001 2023-01-09,09:39:12.000,9,11122568,-795,0,1673257151,12989.983880359992,217.74262044000352,54464.199920880004 2023-01-09,09:39:13.000,9,11122556,-795,0,1673257152,12989.929989880002,217.73557131000416,54464.269792080006 2023-01-09,09:39:14.000,9,11122551,-795,0,1673257153,12990.031034530002,217.7285221800048,54464.367611760004 2023-01-09,09:39:15.000,9,11122556,-795,0,1673257154,12989.997352979997,217.72147304999817,54464.35363752 2023-01-09,09:39:16.000,9,11122472,-795,0,1673257155,12989.963671429992,217.73557131000416,54464.3466504 2023-01-09,09:39:17.000,9,11122549,-795,0,1673257156,12989.916517259997,217.73557131000416,54464.28376632 2023-01-09,09:39:18.000,9,11122525,-795,0,1673257157,12989.889572020002,217.7144239199988,54464.269792080006 2023-01-09,09:39:19.000,9,11122561,-795,0,1673257158,12989.754845819996,217.679178270002,54463.97633304001 2023-01-09,09:39:20.000,9,11122509,-795,0,1673257159,12989.815472609997,217.7003256600001,54464.151011040005 2023-01-09,09:39:21.000,9,11122545,-795,0,1673257160,12989.781791059992,217.69327653000073,54464.0671656 2023-01-09,09:39:22.000,9,11122527,-795,0,1673257161,12989.876099399997,217.67212914000265,54464.17197240001 2023-01-09,09:39:23.000,9,11122575,-795,0,1673257162,12989.862626779992,217.69327653000073,54464.25581784 2023-01-09,09:39:24.000,9,11122490,-795,0,1673257163,12989.828945230001,217.69327653000073,54464.199920880004 2023-01-09,09:39:25.000,9,11122529,-795,0,1673257164,12989.815472609997,217.6157361000005,54464.16498528 2023-01-09,09:39:26.000,9,11122487,-795,0,1673257165,12989.754845819996,217.65803088000393,54464.03921712 2023-01-09,09:39:27.000,9,11122549,-795,0,1673257166,12989.741373199991,217.62278522999986,54464.053191360006 2023-01-09,09:39:28.000,9,11122584,-795,0,1673257167,12989.674010099996,217.6650800100033,54463.9972944 2023-01-09,09:39:29.000,9,11122569,-795,0,1673257168,12989.754845819996,217.6650800100033,54464.1370368 2023-01-09,09:39:30.000,9,11122555,-795,0,1673257169,12989.754845819996,217.62983435999922,54464.12306256001 2023-01-09,09:39:31.000,9,11122548,-795,0,1673257170,12989.727900580001,217.64393261999794,54464.102101200006 2023-01-09,09:39:32.000,9,11122537,-795,0,1673257171,12989.680746409991,217.62278522999986,54463.90646184001 2023-01-09,09:39:33.000,9,11122509,-795,0,1673257172,12989.64706486,217.60868697000114,54463.96934592 2023-01-09,09:39:34.000,9,11122579,-795,0,1673257173,12989.62011961999,217.58753958000307,54463.864539120004 2023-01-09,09:39:35.000,9,11122550,-795,0,1673257174,12989.613383309996,217.5663921899977,54463.90646184001 2023-01-09,09:39:36.000,9,11122546,-795,0,1673257175,12989.653801169996,217.55934305999835,54464.03921712 2023-01-09,09:39:37.000,9,11122549,-795,0,1673257176,12989.640328549991,217.54524479999964,54463.983320160005 2023-01-09,09:39:38.000,9,11122548,-795,0,1673257177,12989.64706486,217.53114654000092,54463.94139744 2023-01-09,09:39:39.000,9,11122535,-795,0,1673257178,12989.64706486,217.552293929999,54464.04620424001 2023-01-09,09:39:40.000,9,11122492,-795,0,1673257179,12989.66727379,217.54524479999964,54464.01825576 2023-01-09,09:39:41.000,9,11122527,-795,0,1673257180,12989.64706486,217.50295002000348,54463.97633304001 2023-01-09,09:39:42.000,9,11122561,-795,0,1673257181,12989.59991068999,217.50999915000284,54463.83659064001 2023-01-09,09:39:43.000,9,11122556,-795,0,1673257182,12989.62011961999,217.4677043699994,54463.85755200001 2023-01-09,09:39:44.000,9,11122558,-795,0,1673257183,12989.660537479991,217.46065524000005,54464.04620424001 2023-01-09,09:39:45.000,9,11122555,-795,0,1673257184,12989.64706486,217.49590089000412,54464.01126864 2023-01-09,09:39:46.000,9,11122575,-795,0,1673257185,12989.700955339991,217.46065524000005,54464.053191360006 2023-01-09,09:39:47.000,9,11122552,-795,0,1673257186,12989.66727379,217.42540959000326,54464.01126864 2023-01-09,09:39:48.000,9,11122505,-795,0,1673257187,12989.700955339991,217.42540959000326,54464.053191360006 2023-01-09,09:39:49.000,9,11122531,-795,0,1673257188,12989.707691650001,217.4536061100007,54464.053191360006 2023-01-09,09:39:50.000,9,11122517,-795,0,1673257189,12989.721164269991,217.43245872000261,54464.09511408001 2023-01-09,09:39:51.000,9,11122585,-795,0,1673257190,12989.68748272,217.39016393999918,54464.053191360006 2023-01-09,09:39:52.000,9,11122580,-795,0,1673257191,12989.674010099996,217.4536061100007,54463.9623588 2023-01-09,09:39:53.000,9,11122558,-795,0,1673257192,12989.721164269991,217.42540959000326,54464.02524288001 2023-01-09,09:39:54.000,9,11122520,-795,0,1673257193,12989.775054749996,217.43950785000197,54464.13004968 2023-01-09,09:39:55.000,9,11122554,-795,0,1673257194,12989.788527370001,217.42540959000326,54464.17895952 2023-01-09,09:39:56.000,9,11122508,-795,0,1673257195,12989.714427959996,217.39721306999854,54464.09511408001 2023-01-09,09:39:57.000,9,11122593,-795,0,1673257196,12989.653801169996,217.42540959000326,54463.9623588 2023-01-09,09:39:58.000,9,11122510,-795,0,1673257197,12989.59991068999,217.43245872000261,54463.79466792 2023-01-09,09:39:59.000,9,11122565,-795,0,1673257198,12989.62685593,217.4183604600039,54463.82960352 2023-01-09,09:40:00.000,9,11122541,-795,0,1673257199,12989.653801169996,217.43245872000261,54463.934410320006 2023-01-09,09:40:01.000,9,11122563,-795,0,1673257200,12989.68748272,217.46065524000005,54463.9972944 2023-01-09,09:40:02.000,9,11122552,-795,0,1673257201,12989.62685593,217.4536061100007,54463.94139744 2023-01-09,09:40:03.000,9,11122539,-795,0,1673257202,12989.606647,217.48180262999813,54463.983320160005 2023-01-09,09:40:04.000,9,11122510,-795,0,1673257203,12989.552756519995,217.52409741000156,54463.80864216001 2023-01-09,09:40:05.000,9,11122520,-795,0,1673257204,12989.572965449996,217.50295002000348,54463.87851336001 2023-01-09,09:40:06.000,9,11122532,-795,0,1673257205,12989.56622914,217.52409741000156,54463.90646184001 2023-01-09,09:40:07.000,9,11122543,-795,0,1673257206,12989.572965449996,217.54524479999964,54463.90646184001 2023-01-09,09:40:08.000,9,11122520,-795,0,1673257207,12989.532547589995,217.552293929999,54463.79466792 2023-01-09,09:40:09.000,9,11122574,-795,0,1673257208,12989.53928389999,217.60868697000114,54463.89947472 2023-01-09,09:40:10.000,9,11122565,-795,0,1673257209,12989.55949282999,217.5804904500037,54463.87152624 2023-01-09,09:40:11.000,9,11122549,-795,0,1673257210,12989.613383309996,217.67212914000265,54464.01825576 2023-01-09,09:40:12.000,9,11122478,-795,0,1673257211,12989.54602021,217.65803088000393,54463.78768080001 2023-01-09,09:40:13.000,9,11122511,-795,0,1673257212,12989.59991068999,217.63688348999858,54463.864539120004 2023-01-09,09:40:14.000,9,11122552,-795,0,1673257213,12989.633592239996,217.7144239199988,54463.90646184001 2023-01-09,09:40:15.000,9,11122520,-795,0,1673257214,12989.62685593,217.7285221800048,54463.92043608 2023-01-09,09:40:16.000,9,11122547,-795,0,1673257215,12989.62685593,217.7990134799984,54463.913448960004 2023-01-09,09:40:17.000,9,11122539,-795,0,1673257216,12989.674010099996,217.77786609000032,54463.97633304001 2023-01-09,09:40:18.000,9,11122592,-795,0,1673257217,12989.741373199991,217.80606260999775,54464.102101200006 2023-01-09,09:40:19.000,9,11122575,-795,0,1673257218,12989.775054749996,217.86950477999926,54464.12306256001 2023-01-09,09:40:20.000,9,11122568,-795,0,1673257219,12989.68748272,217.8624556499999,54463.85056488 2023-01-09,09:40:21.000,9,11122523,-795,0,1673257220,12989.727900580001,217.93294695000077,54463.864539120004 2023-01-09,09:40:22.000,9,11122536,-795,0,1673257221,12989.761582129991,217.96819260000484,54463.934410320006 2023-01-09,09:40:23.000,9,11122549,-795,0,1673257222,12989.768318440001,217.9752417300042,54463.97633304001 2023-01-09,09:40:24.000,9,11122545,-795,0,1673257223,12989.815472609997,218.00343825000164,54464.08812696 2023-01-09,09:40:25.000,9,11122594,-795,0,1673257224,12989.869363090002,218.01753651000035,54464.1370368 2023-01-09,09:40:26.000,9,11122585,-795,0,1673257225,12989.862626779992,218.0457330299978,54464.081139840004 2023-01-09,09:40:27.000,9,11122579,-795,0,1673257226,12989.882835709992,218.06688042000314,54464.07415272001 2023-01-09,09:40:28.000,9,11122530,-795,0,1673257227,12989.835681539997,218.12327345999802,54463.9972944 2023-01-09,09:40:29.000,9,11122558,-795,0,1673257228,12989.855890469997,218.137371720004,54463.95537168001 2023-01-09,09:40:30.000,9,11122545,-795,0,1673257229,12989.889572020002,218.12327345999802,54464.053191360006 2023-01-09,09:40:31.000,9,11122585,-795,0,1673257230,12989.849154160001,218.11622432999866,54464.07415272001 2023-01-09,09:40:32.000,9,11122576,-795,0,1673257231,12989.828945230001,218.20081388999824,54463.934410320006 2023-01-09,09:40:33.000,9,11122559,-795,0,1673257232,12989.876099399997,218.15146998000273,54464.01825576 2023-01-09,09:40:34.000,9,11122568,-795,0,1673257233,12989.903044639992,218.19376475999888,54464.12306256001 2023-01-09,09:40:35.000,9,11122591,-795,0,1673257234,12989.903044639992,218.21491215000424,54464.081139840004 2023-01-09,09:40:36.000,9,11122512,-795,0,1673257235,12989.869363090002,218.22901041000296,54464.09511408001 2023-01-09,09:40:37.000,9,11122595,-795,0,1673257236,12989.849154160001,218.21491215000424,54463.94838456 2023-01-09,09:40:38.000,9,11122494,-795,0,1673257237,12989.801999989992,218.22901041000296,54463.913448960004 2023-01-09,09:40:39.000,9,11122552,-795,0,1673257238,12989.842417849992,218.17966650000017,54463.8924876 2023-01-09,09:40:40.000,9,11122548,-795,0,1673257239,12989.775054749996,218.16556824000145,54463.913448960004 2023-01-09,09:40:41.000,9,11122555,-795,0,1673257240,12989.808736300001,218.16556824000145,54464.01825576 2023-01-09,09:40:42.000,9,11122538,-795,0,1673257241,12989.734636889996,218.17966650000017,54463.913448960004 2023-01-09,09:40:43.000,9,11122532,-795,0,1673257242,12989.754845819996,218.15146998000273,54463.85755200001 2023-01-09,09:40:44.000,9,11122534,-795,0,1673257243,12989.694219029996,218.13032259000465,54463.78069368 2023-01-09,09:40:45.000,9,11122516,-795,0,1673257244,12989.761582129991,218.13032259000465,54463.8226164 2023-01-09,09:40:46.000,9,11122537,-795,0,1673257245,12989.707691650001,218.137371720004,54463.89947472 2023-01-09,09:40:47.000,9,11122542,-795,0,1673257246,12989.721164269991,218.12327345999802,54463.8924876 2023-01-09,09:40:48.000,9,11122541,-795,0,1673257247,12989.633592239996,218.10212606999994,54463.80165504 2023-01-09,09:40:49.000,9,11122569,-795,0,1673257248,12989.674010099996,218.1091751999993,54463.87152624 2023-01-09,09:40:50.000,9,11122551,-795,0,1673257249,12989.714427959996,218.1091751999993,54463.96934592 2023-01-09,09:40:51.000,9,11122554,-795,0,1673257250,12989.64706486,218.11622432999866,54463.913448960004 2023-01-09,09:40:52.000,9,11122525,-795,0,1673257251,12989.57970175999,218.13032259000465,54463.766719440006 2023-01-09,09:40:53.000,9,11122522,-795,0,1673257252,12989.62011961999,218.11622432999866,54463.8226164 2023-01-09,09:40:54.000,9,11122494,-795,0,1673257253,12989.56622914,218.14442085000337,54463.72479672 2023-01-09,09:40:55.000,9,11122535,-795,0,1673257254,12989.613383309996,218.1091751999993,54463.80165504 2023-01-09,09:40:56.000,9,11122568,-795,0,1673257255,12989.53928389999,218.137371720004,54463.8226164 2023-01-09,09:40:57.000,9,11122595,-795,0,1673257256,12989.64706486,218.137371720004,54463.97633304001 2023-01-09,09:40:58.000,9,11122577,-795,0,1673257257,12989.56622914,218.14442085000337,54463.96934592 2023-01-09,09:40:59.000,9,11122578,-795,0,1673257258,12989.62685593,218.16556824000145,54463.92742320001 2023-01-09,09:41:00.000,9,11122506,-795,0,1673257259,12989.593174379996,218.13032259000465,54463.934410320006 2023-01-09,09:41:01.000,9,11122570,-795,0,1673257260,12989.613383309996,218.17966650000017,54463.90646184001 2023-01-09,09:41:02.000,9,11122546,-795,0,1673257261,12989.51907496999,218.21491215000424,54463.78069368 2023-01-09,09:41:03.000,9,11122574,-795,0,1673257262,12989.55949282999,218.17966650000017,54463.82960352 2023-01-09,09:41:04.000,9,11122583,-795,0,1673257263,12989.57970175999,218.20081388999824,54463.94838456 2023-01-09,09:41:05.000,9,11122533,-795,0,1673257264,12989.572965449996,218.20081388999824,54463.9623588 2023-01-09,09:41:06.000,9,11122551,-795,0,1673257265,12989.55949282999,218.24310867000167,54463.885500480006 2023-01-09,09:41:07.000,9,11122553,-715,0,1673257266,12989.57970175999,218.24310867000167,54463.87152624 2023-01-09,09:41:08.000,9,11122562,-795,0,1673257267,12989.59991068999,218.22901041000296,54463.92742320001 2023-01-09,09:41:09.000,9,11122532,-795,0,1673257268,12989.613383309996,218.2572069300004,54463.8924876 2023-01-09,09:41:10.000,9,11122545,-795,0,1673257269,12989.62011961999,218.30655084000318,54463.87851336001 2023-01-09,09:41:11.000,9,11122580,-795,0,1673257270,12989.62685593,218.28540344999783,54463.8924876 2023-01-09,09:41:12.000,9,11122573,-795,0,1673257271,12989.55949282999,218.27835431999847,54463.80165504 2023-01-09,09:41:13.000,9,11122562,-795,0,1673257272,12989.653801169996,218.26425605999975,54463.864539120004 2023-01-09,09:41:14.000,9,11122594,-795,0,1673257273,12989.66727379,218.29245258000446,54463.9972944 2023-01-09,09:41:15.000,9,11122573,-795,0,1673257274,12989.660537479991,218.2713051899991,54463.97633304001 2023-01-09,09:41:16.000,9,11122490,-795,0,1673257275,12989.59991068999,218.3206491000019,54463.85056488 2023-01-09,09:41:17.000,9,11122533,-795,0,1673257276,12989.606647,218.3206491000019,54463.75973232001 2023-01-09,09:41:18.000,9,11122540,-795,0,1673257277,12989.55949282999,218.28540344999783,54463.71082248001 2023-01-09,09:41:19.000,9,11122575,-795,0,1673257278,12989.653801169996,218.27835431999847,54463.83659064001 2023-01-09,09:41:20.000,9,11122569,-795,0,1673257279,12989.606647,218.31359997000254,54463.766719440006 2023-01-09,09:41:21.000,9,11122521,-795,0,1673257280,12989.552756519995,218.3206491000019,54463.68986112001 2023-01-09,09:41:22.000,9,11122530,-795,0,1673257281,12989.52581128,218.34179648999998,54463.6130028 2023-01-09,09:41:23.000,9,11122543,-795,0,1673257282,12989.593174379996,218.3558947499987,54463.64095128001 2023-01-09,09:41:24.000,9,11122568,-795,0,1673257283,12989.57970175999,218.34179648999998,54463.75973232001 2023-01-09,09:41:25.000,9,11122563,-795,0,1673257284,12989.62685593,218.36294387999806,54463.71082248001 2023-01-09,09:41:26.000,9,11122527,-795,0,1673257285,12989.572965449996,218.34884561999934,54463.67588688 2023-01-09,09:41:27.000,9,11122546,-795,0,1673257286,12989.59991068999,218.3699930100047,54463.64095128001 2023-01-09,09:41:28.000,9,11122549,-795,0,1673257287,12989.572965449996,218.39818953000213,54463.64095128001 2023-01-09,09:41:29.000,9,11122574,-795,0,1673257288,12989.58643807,218.36294387999806,54463.70383536 2023-01-09,09:41:30.000,9,11122567,-795,0,1673257289,12989.606647,218.36294387999806,54463.79466792 2023-01-09,09:41:31.000,9,11122569,-795,0,1673257290,12989.62011961999,218.39818953000213,54463.815629280005 2023-01-09,09:41:32.000,9,11122532,-795,0,1673257291,12989.57970175999,218.42638604999956,54463.61998992001 2023-01-09,09:41:33.000,9,11122530,-795,0,1673257292,12989.59991068999,218.43343517999892,54463.68986112001 2023-01-09,09:41:34.000,9,11122519,-795,0,1673257293,12989.58643807,218.45458257000428,54463.75973232001 2023-01-09,09:41:35.000,9,11122544,-795,0,1673257294,12989.653801169996,218.45458257000428,54463.77370656 2023-01-09,09:41:36.000,9,11122527,-795,0,1673257295,12989.56622914,218.49687735000043,54463.66191264 2023-01-09,09:41:37.000,9,11122549,-795,0,1673257296,12989.62685593,218.5039264799998,54463.717809600006 2023-01-09,09:41:38.000,9,11122566,-795,0,1673257297,12989.700955339991,218.47572996000235,54463.96934592 2023-01-09,09:41:39.000,9,11122551,-795,0,1673257298,12989.727900580001,218.47572996000235,54463.95537168001 2023-01-09,09:41:40.000,9,11122510,-795,0,1673257299,12989.64706486,218.48982822000107,54463.9623588 2023-01-09,09:41:41.000,9,11122554,-795,0,1673257300,12989.640328549991,218.48982822000107,54463.90646184001 2023-01-09,09:41:42.000,9,11122585,-795,0,1673257301,12989.593174379996,218.47572996000235,54463.77370656 2023-01-09,09:41:43.000,9,11122547,-795,0,1673257302,12989.62011961999,218.48982822000107,54463.77370656 2023-01-09,09:41:44.000,9,11122579,-795,0,1673257303,12989.62685593,218.48982822000107,54463.8924876 2023-01-09,09:41:45.000,9,11122567,-795,0,1673257304,12989.660537479991,218.468680830003,54463.96934592 2023-01-09,09:41:46.000,9,11122564,-795,0,1673257305,12989.640328549991,218.44753343999764,54463.934410320006 2023-01-09,09:41:47.000,9,11122584,-795,0,1673257306,12989.633592239996,218.46163170000364,54463.85056488 2023-01-09,09:41:48.000,9,11122540,-795,0,1673257307,12989.58643807,218.47572996000235,54463.80165504 2023-01-09,09:41:49.000,9,11122543,-795,0,1673257308,12989.57970175999,218.42638604999956,54463.87152624 2023-01-09,09:41:50.000,9,11122556,-795,0,1673257309,12989.55949282999,218.4193369200002,54463.934410320006 2023-01-09,09:41:51.000,9,11122556,-795,0,1673257310,12989.593174379996,218.42638604999956,54463.87152624 2023-01-09,09:41:52.000,9,11122575,-795,0,1673257311,12989.50560235,218.39818953000213,54463.7527452 2023-01-09,09:41:53.000,9,11122520,-795,0,1673257312,12989.51907496999,218.37704214000405,54463.82960352 2023-01-09,09:41:54.000,9,11122549,-795,0,1673257313,12989.492129729995,218.34179648999998,54463.913448960004 2023-01-09,09:41:55.000,9,11122598,-795,0,1673257314,12989.46518449,218.3699930100047,54463.90646184001 2023-01-09,09:41:56.000,9,11122529,-795,0,1673257315,12989.451711869995,218.34179648999998,54463.8226164 2023-01-09,09:41:57.000,9,11122556,-795,0,1673257316,12989.31698566999,218.32769823000126,54463.67588688 2023-01-09,09:41:58.000,9,11122567,-795,0,1673257317,12989.26309519,218.31359997000254,54463.696848240004 2023-01-09,09:41:59.000,9,11122565,-795,0,1673257318,12989.290040429994,218.29950171000382,54463.79466792 2023-01-09,09:42:00.000,9,11122562,-795,0,1673257319,12989.30351305,218.33474736000062,54463.87152624 2023-01-09,09:42:01.000,9,11122560,-795,0,1673257320,12989.29677673999,218.26425605999975,54463.864539120004 2023-01-09,09:42:02.000,9,11122532,-795,0,1673257321,12989.23614994999,218.28540344999783,54463.80165504 2023-01-09,09:42:03.000,9,11122534,-795,0,1673257322,12989.21594101999,218.27835431999847,54463.84357776 2023-01-09,09:42:04.000,9,11122542,-795,0,1673257323,12989.162050539999,218.27835431999847,54463.66889976001 2023-01-09,09:42:05.000,9,11122508,-795,0,1673257324,12989.162050539999,218.28540344999783,54463.717809600006 2023-01-09,09:42:06.000,9,11122566,-795,0,1673257325,12989.114896369989,218.26425605999975,54463.72479672 2023-01-09,09:42:07.000,9,11122585,-795,0,1673257326,12989.108160059994,218.2713051899991,54463.73178384 2023-01-09,09:42:08.000,9,11122565,-795,0,1673257327,12989.054269579989,218.26425605999975,54463.647938400005 2023-01-09,09:42:09.000,9,11122563,-795,0,1673257328,12989.034060649989,218.31359997000254,54463.66191264 2023-01-09,09:42:10.000,9,11122575,-795,0,1673257329,12989.094687439989,218.28540344999783,54463.85056488 2023-01-09,09:42:11.000,9,11122578,-795,0,1673257330,12989.047533269993,218.28540344999783,54463.78069368 2023-01-09,09:42:12.000,9,11122573,-795,0,1673257331,12988.973433859988,218.29950171000382,54463.599028560006 2023-01-09,09:42:13.000,9,11122546,-795,0,1673257332,12989.027324339993,218.30655084000318,54463.717809600006 2023-01-09,09:42:14.000,9,11122548,-795,0,1673257333,12989.013851719988,218.31359997000254,54463.696848240004 2023-01-09,09:42:15.000,9,11122571,-795,0,1673257334,12989.020588029998,218.32769823000126,54463.75973232001 2023-01-09,09:42:16.000,9,11122560,-795,0,1673257335,12988.946488619993,218.34179648999998,54463.6130028 2023-01-09,09:42:17.000,9,11122570,-795,0,1673257336,12988.959961239998,218.36294387999806,54463.65492552 2023-01-09,09:42:18.000,9,11122541,-795,0,1673257337,12989.027324339993,218.32769823000126,54463.78768080001 2023-01-09,09:42:19.000,9,11122555,-795,0,1673257338,12989.067742199994,218.39818953000213,54463.75973232001 2023-01-09,09:42:20.000,9,11122518,-795,0,1673257339,12989.020588029998,218.39114040000277,54463.696848240004 2023-01-09,09:42:21.000,9,11122546,-795,0,1673257340,12989.034060649989,218.4193369200002,54463.66889976001 2023-01-09,09:42:22.000,9,11122510,-795,0,1673257341,12988.959961239998,218.41228779000085,54463.55710584 2023-01-09,09:42:23.000,9,11122538,-675,0,1673257342,12988.946488619993,218.4052386600015,54463.4383248 2023-01-09,09:42:24.000,9,11122553,-795,0,1673257343,12989.081214819998,218.42638604999956,54463.696848240004 2023-01-09,09:42:25.000,9,11122590,-795,0,1673257344,12989.067742199994,218.46163170000364,54463.78768080001 2023-01-09,09:42:26.000,9,11122538,-795,0,1673257345,12989.087951129994,218.48982822000107,54463.7527452 2023-01-09,09:42:27.000,9,11122498,-795,0,1673257346,12989.094687439989,218.5180247399985,54463.72479672 2023-01-09,09:42:28.000,9,11122550,-795,0,1673257347,12989.094687439989,218.52507386999787,54463.72479672 2023-01-09,09:42:29.000,9,11122585,-795,0,1673257348,12989.027324339993,218.55327039000258,54463.60601568 2023-01-09,09:42:30.000,9,11122530,-795,0,1673257349,12989.114896369989,218.54622126000322,54463.80165504 2023-01-09,09:42:31.000,9,11122530,-795,0,1673257350,12989.168786849994,218.5673686500013,54463.913448960004 2023-01-09,09:42:32.000,9,11122590,-795,0,1673257351,12989.128368989994,218.5673686500013,54463.75973232001 2023-01-09,09:42:33.000,9,11122574,-795,0,1673257352,12989.188995779994,218.59556516999874,54463.885500480006 2023-01-09,09:42:34.000,9,11122515,-795,0,1673257353,12989.242886259999,218.6026142999981,54463.96934592 2023-01-09,09:42:35.000,9,11122536,-795,0,1673257354,12989.242886259999,218.58851603999938,54463.99030728 2023-01-09,09:42:36.000,9,11122569,-795,0,1673257355,12989.26309519,218.59556516999874,54463.934410320006 2023-01-09,09:42:37.000,9,11122557,-795,0,1673257356,12989.19573208999,218.62376169000345,54463.8226164 2023-01-09,09:42:38.000,9,11122563,-795,0,1673257357,12989.23614994999,218.6026142999981,54463.864539120004 2023-01-09,09:42:39.000,9,11122548,-795,0,1673257358,12989.29677673999,218.62376169000345,54463.934410320006 2023-01-09,09:42:40.000,9,11122543,-795,0,1673257359,12989.25635887999,218.60966343000473,54463.97633304001 2023-01-09,09:42:41.000,9,11122553,-795,0,1673257360,12989.310249359994,218.62376169000345,54464.01126864 2023-01-09,09:42:42.000,9,11122543,-795,0,1673257361,12989.290040429994,218.62376169000345,54463.913448960004 2023-01-09,09:42:43.000,9,11122577,-795,0,1673257362,12989.269831499994,218.59556516999874,54463.815629280005 2023-01-09,09:42:44.000,9,11122584,-795,0,1673257363,12989.28330412,218.6026142999981,54463.80864216001 2023-01-09,09:42:45.000,9,11122476,-795,0,1673257364,12989.29677673999,218.59556516999874,54463.82960352 2023-01-09,09:42:46.000,9,11122571,-795,0,1673257365,12989.310249359994,218.56031952000194,54463.8924876 2023-01-09,09:42:47.000,9,11122545,-795,0,1673257366,12989.310249359994,218.55327039000258,54463.84357776 2023-01-09,09:42:48.000,9,11122550,-795,0,1673257367,12989.290040429994,218.55327039000258,54463.83659064001 2023-01-09,09:42:49.000,9,11122527,-795,0,1673257368,12989.30351305,218.5673686500013,54463.87152624 2023-01-09,09:42:50.000,9,11122543,-795,0,1673257369,12989.34393091,218.5321230000045,54464.00428152001 2023-01-09,09:42:51.000,9,11122556,-795,0,1673257370,12989.350667219995,218.5321230000045,54464.01126864 2023-01-09,09:42:52.000,9,11122522,-795,0,1673257371,12989.269831499994,218.5180247399985,54463.815629280005 2023-01-09,09:42:53.000,9,11122565,-795,0,1673257372,12989.242886259999,218.5039264799998,54463.85755200001 2023-01-09,09:42:54.000,9,11122522,-795,0,1673257373,12989.290040429994,218.48982822000107,54463.95537168001 2023-01-09,09:42:55.000,9,11122503,-795,0,1673257374,12989.242886259999,218.5321230000045,54463.95537168001 2023-01-09,09:42:56.000,9,11122546,-795,0,1673257375,12989.28330412,218.5180247399985,54463.9972944 2023-01-09,09:42:57.000,9,11122615,-795,0,1673257376,12989.242886259999,218.51097560999915,54463.95537168001 2023-01-09,09:42:58.000,9,11122565,-795,0,1673257377,12989.23614994999,218.5180247399985,54463.92742320001 2023-01-09,09:42:59.000,9,11122543,-795,0,1673257378,12989.23614994999,218.49687735000043,54464.06017848 2023-01-09,09:43:00.000,9,11122532,-795,0,1673257379,12989.28330412,218.47572996000235,54464.11607544 2023-01-09,09:43:01.000,9,11122565,-795,0,1673257380,12989.23614994999,218.51097560999915,54464.09511408001 2023-01-09,09:43:02.000,9,11122528,-795,0,1673257381,12989.182259469999,218.49687735000043,54464.01825576 2023-01-09,09:43:03.000,9,11122522,-795,0,1673257382,12989.168786849994,218.48982822000107,54464.02524288001 2023-01-09,09:43:04.000,9,11122545,-795,0,1673257383,12989.222677329999,218.45458257000428,54464.16498528 2023-01-09,09:43:05.000,9,11122575,-795,0,1673257384,12989.21594101999,218.46163170000364,54464.25581784 2023-01-09,09:43:06.000,9,11122567,-795,0,1673257385,12989.202468399999,218.44753343999764,54464.19293376001 2023-01-09,09:43:07.000,9,11122557,-795,0,1673257386,12989.17552315999,218.44753343999764,54464.12306256001 2023-01-09,09:43:08.000,9,11122497,-795,0,1673257387,12989.23614994999,218.44048430999828,54464.17895952 2023-01-09,09:43:09.000,9,11122590,-795,0,1673257388,12989.19573208999,218.44753343999764,54464.16498528 2023-01-09,09:43:10.000,9,11122549,-795,0,1673257389,12989.222677329999,218.43343517999892,54464.17895952 2023-01-09,09:43:11.000,9,11122561,-795,0,1673257390,12989.21594101999,218.4052386600015,54464.17197240001 2023-01-09,09:43:12.000,9,11122552,-795,0,1673257391,12989.19573208999,218.3699930100047,54464.0671656 2023-01-09,09:43:13.000,9,11122567,-795,0,1673257392,12989.19573208999,218.34179648999998,54464.08812696 2023-01-09,09:43:14.000,9,11122564,-795,0,1673257393,12989.242886259999,218.3558947499987,54464.199920880004 2023-01-09,09:43:15.000,9,11122575,-795,0,1673257394,12989.290040429994,218.36294387999806,54464.24184360001 2023-01-09,09:43:16.000,9,11122549,-795,0,1673257395,12989.290040429994,218.34884561999934,54464.14402392001 2023-01-09,09:43:17.000,9,11122544,-795,0,1673257396,12989.23614994999,218.33474736000062,54464.053191360006 2023-01-09,09:43:18.000,9,11122523,-795,0,1673257397,12989.30351305,218.32769823000126,54464.09511408001 2023-01-09,09:43:19.000,9,11122552,-795,0,1673257398,12989.28330412,218.33474736000062,54464.15799816 2023-01-09,09:43:20.000,9,11122569,-715,0,1673257399,12989.30351305,218.34884561999934,54464.17895952 2023-01-09,09:43:21.000,9,11122561,-795,0,1673257400,12989.330458289995,218.31359997000254,54464.206908 2023-01-09,09:43:22.000,9,11122554,-795,0,1673257401,12989.370876149995,218.30655084000318,54464.17895952 2023-01-09,09:43:23.000,9,11122511,-795,0,1673257402,12989.31698566999,218.34884561999934,54463.94838456 2023-01-09,09:43:24.000,9,11122505,-795,0,1673257403,12989.209204709994,218.36294387999806,54463.67588688 2023-01-09,09:43:25.000,9,11122517,-795,0,1673257404,12989.310249359994,218.36294387999806,54463.9972944 2023-01-09,09:43:26.000,9,11122569,-795,0,1673257405,12989.34393091,218.3558947499987,54464.03921712 2023-01-09,09:43:27.000,9,11122515,-795,0,1673257406,12989.35740352999,218.36294387999806,54464.01825576 2023-01-09,09:43:28.000,9,11122549,-795,0,1673257407,12989.330458289995,218.4052386600015,54463.99030728 2023-01-09,09:43:29.000,9,11122561,-795,0,1673257408,12989.38434877,218.36294387999806,54464.053191360006 2023-01-09,09:43:30.000,9,11122551,-795,0,1673257409,12989.44497556,218.36294387999806,54464.102101200006 2023-01-09,09:43:31.000,9,11122529,-795,0,1673257410,12989.471920799995,218.4193369200002,54464.16498528 2023-01-09,09:43:32.000,9,11122501,-795,0,1673257411,12989.49886603999,218.39818953000213,54464.09511408001 2023-01-09,09:43:33.000,9,11122546,-795,0,1673257412,12989.45844817999,218.3840912700034,54463.99030728 2023-01-09,09:43:34.000,9,11122523,-795,0,1673257413,12989.48539342,218.37704214000405,54463.95537168001 2023-01-09,09:43:35.000,9,11122505,-795,0,1673257414,12989.48539342,218.39114040000277,54463.913448960004 2023-01-09,09:43:36.000,9,11122571,-795,0,1673257415,12989.552756519995,218.4193369200002,54464.102101200006 2023-01-09,09:43:37.000,9,11122530,-795,0,1673257416,12989.606647,218.39818953000213,54464.17197240001 2023-01-09,09:43:38.000,9,11122546,-795,0,1673257417,12989.58643807,218.42638604999956,54464.14402392001 2023-01-09,09:43:39.000,9,11122524,-795,0,1673257418,12989.572965449996,218.4193369200002,54464.06017848 2023-01-09,09:43:40.000,9,11122541,-795,0,1673257419,12989.633592239996,218.3840912700034,54464.16498528 2023-01-09,09:43:41.000,9,11122557,-795,0,1673257420,12989.633592239996,218.39114040000277,54464.19293376001 2023-01-09,09:43:42.000,9,11122562,-795,0,1673257421,12989.572965449996,218.39114040000277,54464.0671656 2023-01-09,09:43:43.000,9,11122588,-795,0,1673257422,12989.633592239996,218.3699930100047,54464.0671656 2023-01-09,09:43:44.000,9,11122570,-795,0,1673257423,12989.57970175999,218.3699930100047,54464.032230000004 2023-01-09,09:43:45.000,9,11122555,-795,0,1673257424,12989.653801169996,218.3840912700034,54464.25581784 2023-01-09,09:43:46.000,9,11122569,-795,0,1673257425,12989.660537479991,218.3699930100047,54464.26280496001 2023-01-09,09:43:47.000,9,11122521,-795,0,1673257426,12989.64706486,218.31359997000254,54464.24184360001 2023-01-09,09:43:48.000,9,11122498,-795,0,1673257427,12989.613383309996,218.31359997000254,54464.08812696 2023-01-09,09:43:49.000,9,11122552,-795,0,1673257428,12989.572965449996,218.30655084000318,54464.08812696 2023-01-09,09:43:50.000,9,11122603,-795,0,1673257429,12989.55949282999,218.28540344999783,54464.17895952 2023-01-09,09:43:51.000,9,11122565,-795,0,1673257430,12989.572965449996,218.28540344999783,54464.151011040005 2023-01-09,09:43:52.000,9,11122507,-795,0,1673257431,12989.49886603999,218.2713051899991,54464.01126864 2023-01-09,09:43:53.000,9,11122516,-795,0,1673257432,12989.55949282999,218.26425605999975,54464.11607544 2023-01-09,09:43:54.000,9,11122550,-795,0,1673257433,12989.53928389999,218.25015780000103,54464.199920880004 2023-01-09,09:43:55.000,9,11122510,-795,0,1673257434,12989.52581128,218.19376475999888,54464.1370368 2023-01-09,09:43:56.000,9,11122552,-795,0,1673257435,12989.49886603999,218.2219612800036,54464.151011040005 2023-01-09,09:43:57.000,9,11122554,-795,0,1673257436,12989.51907496999,218.20786302000488,54464.00428152001 2023-01-09,09:43:58.000,9,11122535,-795,0,1673257437,12989.45844817999,218.25015780000103,54464.02524288001 2023-01-09,09:43:59.000,9,11122564,-795,0,1673257438,12989.492129729995,218.2219612800036,54464.13004968 2023-01-09,09:44:00.000,9,11122547,-795,0,1673257439,12989.47865710999,218.20786302000488,54464.14402392001 2023-01-09,09:44:01.000,9,11122553,-795,0,1673257440,12989.51907496999,218.20786302000488,54464.206908 2023-01-09,09:44:02.000,9,11122575,-795,0,1673257441,12989.48539342,218.14442085000337,54464.17197240001 2023-01-09,09:44:03.000,9,11122579,-795,0,1673257442,12989.49886603999,218.15146998000273,54464.12306256001 2023-01-09,09:44:04.000,9,11122498,-795,0,1673257443,12989.47865710999,218.15146998000273,54464.1370368 2023-01-09,09:44:05.000,9,11122526,-795,0,1673257444,12989.42476663,218.20786302000488,54464.053191360006 2023-01-09,09:44:06.000,9,11122547,-795,0,1673257445,12989.451711869995,218.1726173700008,54464.06017848 2023-01-09,09:44:07.000,9,11122551,-795,0,1673257446,12989.42476663,218.18671562999953,54463.92742320001 2023-01-09,09:44:08.000,9,11122556,-795,0,1673257447,12989.411294009995,218.17966650000017,54463.99030728 2023-01-09,09:44:09.000,9,11122549,-795,0,1673257448,12989.492129729995,218.17966650000017,54464.15799816 2023-01-09,09:44:10.000,9,11122559,-795,0,1673257449,12989.47865710999,218.19376475999888,54464.15799816 2023-01-09,09:44:11.000,9,11122573,-795,0,1673257450,12989.49886603999,218.1726173700008,54464.12306256001 2023-01-09,09:44:12.000,9,11122515,-795,0,1673257451,12989.43823924999,218.18671562999953,54464.00428152001 2023-01-09,09:44:13.000,9,11122558,-795,0,1673257452,12989.471920799995,218.19376475999888,54464.102101200006 2023-01-09,09:44:14.000,9,11122545,-795,0,1673257453,12989.42476663,218.2219612800036,54463.983320160005 2023-01-09,09:44:15.000,9,11122577,-795,0,1673257454,12989.50560235,218.2219612800036,54464.07415272001 2023-01-09,09:44:16.000,9,11122557,-795,0,1673257455,12989.49886603999,218.2572069300004,54464.08812696 2023-01-09,09:44:17.000,9,11122568,-795,0,1673257456,12989.512338659995,218.24310867000167,54464.00428152001 2023-01-09,09:44:18.000,9,11122521,-795,0,1673257457,12989.50560235,218.25015780000103,54464.04620424001 2023-01-09,09:44:19.000,9,11122526,-795,0,1673257458,12989.54602021,218.26425605999975,54464.17197240001 2023-01-09,09:44:20.000,9,11122503,-795,0,1673257459,12989.552756519995,218.23605954000232,54464.13004968 2023-01-09,09:44:21.000,9,11122547,-795,0,1673257460,12989.54602021,218.29245258000446,54464.08812696 2023-01-09,09:44:22.000,9,11122562,-795,0,1673257461,12989.492129729995,218.27835431999847,54464.053191360006 2023-01-09,09:44:23.000,9,11122562,-795,0,1673257462,12989.572965449996,218.31359997000254,54464.13004968 2023-01-09,09:44:24.000,9,11122547,-795,0,1673257463,12989.606647,218.31359997000254,54464.25581784 2023-01-09,09:44:25.000,9,11122536,-795,0,1673257464,12989.47865710999,218.33474736000062,54464.07415272001 2023-01-09,09:44:26.000,9,11122575,-795,0,1673257465,12989.56622914,218.3699930100047,54464.15799816 2023-01-09,09:44:27.000,9,11122556,-795,0,1673257466,12989.572965449996,218.31359997000254,54464.10908832 2023-01-09,09:44:28.000,9,11122517,-795,0,1673257467,12989.58643807,218.33474736000062,54464.15799816 2023-01-09,09:44:29.000,9,11122556,-795,0,1673257468,12989.593174379996,218.37704214000405,54464.13004968 2023-01-09,09:44:30.000,9,11122537,-795,0,1673257469,12989.572965449996,218.39818953000213,54464.1370368 2023-01-09,09:44:31.000,9,11122556,-795,0,1673257470,12989.633592239996,218.4052386600015,54464.081139840004 2023-01-09,09:44:32.000,9,11122525,-795,0,1673257471,12989.572965449996,218.4052386600015,54463.97633304001 2023-01-09,09:44:33.000,9,11122546,-795,0,1673257472,12989.59991068999,218.43343517999892,54464.03921712 2023-01-09,09:44:34.000,9,11122552,-795,0,1673257473,12989.62685593,218.43343517999892,54464.12306256001 2023-01-09,09:44:35.000,9,11122551,-795,0,1673257474,12989.680746409991,218.46163170000364,54464.199920880004 2023-01-09,09:44:36.000,9,11122530,-795,0,1673257475,12989.68748272,218.468680830003,54464.17895952 2023-01-09,09:44:37.000,9,11122503,-795,0,1673257476,12989.694219029996,218.47572996000235,54464.102101200006 2023-01-09,09:44:38.000,9,11122568,-795,0,1673257477,12989.62011961999,218.4827790900017,54464.02524288001 2023-01-09,09:44:39.000,9,11122519,-795,0,1673257478,12989.66727379,218.51097560999915,54464.03921712 2023-01-09,09:44:40.000,9,11122540,-795,0,1673257479,12989.727900580001,218.47572996000235,54464.15799816 2023-01-09,09:44:41.000,9,11122523,-795,0,1673257480,12989.748109510001,218.5039264799998,54464.17197240001 2023-01-09,09:44:42.000,9,11122568,-795,0,1673257481,12989.734636889996,218.4827790900017,54464.14402392001 2023-01-09,09:44:43.000,9,11122554,-795,0,1673257482,12989.727900580001,218.468680830003,54464.11607544 2023-01-09,09:44:44.000,9,11122532,-795,0,1673257483,12989.748109510001,218.47572996000235,54464.18594664 2023-01-09,09:44:45.000,9,11122567,-795,0,1673257484,12989.761582129991,218.45458257000428,54464.151011040005 2023-01-09,09:44:46.000,9,11122527,-795,0,1673257485,12989.748109510001,218.468680830003,54464.14402392001 2023-01-09,09:44:47.000,9,11122547,-795,0,1673257486,12989.714427959996,218.5039264799998,54464.01825576 2023-01-09,09:44:48.000,9,11122570,-795,0,1673257487,12989.700955339991,218.45458257000428,54464.081139840004 2023-01-09,09:44:49.000,9,11122553,-795,0,1673257488,12989.815472609997,218.4827790900017,54464.21389512001 2023-01-09,09:44:50.000,9,11122567,-795,0,1673257489,12989.788527370001,218.45458257000428,54464.25581784 2023-01-09,09:44:51.000,9,11122535,-795,0,1673257490,12989.801999989992,218.4052386600015,54464.220882240006 2023-01-09,09:44:52.000,9,11122564,-795,0,1673257491,12989.727900580001,218.4193369200002,54464.081139840004 2023-01-09,09:44:53.000,9,11122509,-795,0,1673257492,12989.761582129991,218.4052386600015,54464.102101200006 2023-01-09,09:44:54.000,9,11122552,-795,0,1673257493,12989.761582129991,218.39114040000277,54464.22786936 2023-01-09,09:44:55.000,9,11122571,-795,0,1673257494,12989.788527370001,218.4193369200002,54464.206908 2023-01-09,09:44:56.000,9,11122540,-795,0,1673257495,12989.660537479991,218.44048430999828,54464.081139840004 2023-01-09,09:44:57.000,9,11122546,-795,0,1673257496,12989.707691650001,218.42638604999956,54464.09511408001 2023-01-09,09:44:58.000,9,11122537,-795,0,1673257497,12989.754845819996,218.42638604999956,54464.318701920005 2023-01-09,09:44:59.000,9,11122533,-795,0,1673257498,12989.748109510001,218.41228779000085,54464.26280496001 2023-01-09,09:45:00.000,9,11122534,-795,0,1673257499,12989.680746409991,218.39114040000277,54464.19293376001 2023-01-09,09:45:01.000,9,11122548,-795,0,1673257500,12989.640328549991,218.43343517999892,54464.23485648 2023-01-09,09:45:02.000,9,11122512,-795,0,1673257501,12989.593174379996,218.37704214000405,54464.07415272001 2023-01-09,09:45:03.000,9,11122542,-795,0,1673257502,12989.572965449996,218.39818953000213,54464.04620424001 2023-01-09,09:45:04.000,9,11122546,-795,0,1673257503,12989.62011961999,218.41228779000085,54464.206908 2023-01-09,09:45:05.000,9,11122553,-795,0,1673257504,12989.593174379996,218.43343517999892,54464.269792080006 2023-01-09,09:45:06.000,9,11122527,-795,0,1673257505,12989.57970175999,218.4193369200002,54464.17895952 2023-01-09,09:45:07.000,9,11122497,-795,0,1673257506,12989.51907496999,218.46163170000364,54464.09511408001 2023-01-09,09:45:08.000,9,11122550,-795,0,1673257507,12989.57970175999,218.44753343999764,54464.24184360001 2023-01-09,09:45:09.000,9,11122549,-795,0,1673257508,12989.55949282999,218.48982822000107,54464.11607544 2023-01-09,09:45:10.000,9,11122550,-795,0,1673257509,12989.55949282999,218.4827790900017,54464.17895952 2023-01-09,09:45:11.000,9,11122553,-795,0,1673257510,12989.512338659995,218.48982822000107,54464.10908832 2023-01-09,09:45:12.000,9,11122564,-795,0,1673257511,12989.47865710999,218.4827790900017,54464.04620424001 2023-01-09,09:45:13.000,9,11122553,-795,0,1673257512,12989.492129729995,218.44048430999828,54464.053191360006 2023-01-09,09:45:14.000,9,11122531,-795,0,1673257513,12989.492129729995,218.45458257000428,54464.081139840004 2023-01-09,09:45:15.000,9,11122554,-795,0,1673257514,12989.532547589995,218.4827790900017,54464.17197240001 2023-01-09,09:45:16.000,9,11122554,-795,0,1673257515,12989.53928389999,218.48982822000107,54464.12306256001 2023-01-09,09:45:17.000,9,11122562,-795,0,1673257516,12989.52581128,218.49687735000043,54464.18594664 2023-01-09,09:45:18.000,9,11122606,-795,0,1673257517,12989.54602021,218.51097560999915,54464.220882240006 2023-01-09,09:45:19.000,9,11122573,-795,0,1673257518,12989.552756519995,218.54622126000322,54464.10908832 2023-01-09,09:45:20.000,9,11122569,-795,0,1673257519,12989.52581128,218.5180247399985,54464.24184360001 2023-01-09,09:45:21.000,9,11122557,-795,0,1673257520,12989.53928389999,218.52507386999787,54464.29774056 2023-01-09,09:45:22.000,9,11122552,-795,0,1673257521,12989.512338659995,218.5673686500013,54464.269792080006 2023-01-09,09:45:23.000,9,11122554,-715,0,1673257522,12989.532547589995,218.5321230000045,54464.18594664 2023-01-09,09:45:24.000,9,11122542,-795,0,1673257523,12989.593174379996,218.56031952000194,54464.23485648 2023-01-09,09:45:25.000,9,11122563,-795,0,1673257524,12989.552756519995,218.56031952000194,54464.23485648 2023-01-09,09:45:26.000,9,11122536,-795,0,1673257525,12989.42476663,218.58851603999938,54463.934410320006 2023-01-09,09:45:27.000,9,11122593,-795,0,1673257526,12989.44497556,218.59556516999874,54463.94838456 2023-01-09,09:45:28.000,9,11122543,-795,0,1673257527,12989.451711869995,218.60966343000473,54464.01126864 2023-01-09,09:45:29.000,9,11122536,-795,0,1673257528,12989.52581128,218.6026142999981,54464.16498528 2023-01-09,09:45:30.000,9,11122561,-795,0,1673257529,12989.471920799995,218.60966343000473,54464.1370368 2023-01-09,09:45:31.000,9,11122567,-795,0,1673257530,12989.53928389999,218.62376169000345,54464.17197240001 2023-01-09,09:45:32.000,9,11122543,-795,0,1673257531,12989.45844817999,218.6308108200028,54464.01126864 2023-01-09,09:45:33.000,9,11122568,-795,0,1673257532,12989.48539342,218.64490908000153,54464.06017848 2023-01-09,09:45:34.000,9,11122553,-795,0,1673257533,12989.471920799995,218.6660564699996,54464.0671656 2023-01-09,09:45:35.000,9,11122548,-795,0,1673257534,12989.45844817999,218.6660564699996,54464.12306256001 2023-01-09,09:45:36.000,9,11122548,-795,0,1673257535,12989.38434877,218.68720385999768,54463.934410320006 2023-01-09,09:45:37.000,9,11122546,-795,0,1673257536,12989.42476663,218.68720385999768,54464.053191360006 2023-01-09,09:45:38.000,9,11122557,-795,0,1673257537,12989.48539342,218.69425299000432,54464.16498528 2023-01-09,09:45:39.000,9,11122549,-795,0,1673257538,12989.50560235,218.7154003800024,54464.19293376001 2023-01-09,09:45:40.000,9,11122506,-795,0,1673257539,12989.46518449,218.70130212000367,54464.12306256001 2023-01-09,09:45:41.000,9,11122524,-795,0,1673257540,12989.47865710999,218.68015472999832,54464.102101200006 2023-01-09,09:45:42.000,9,11122556,-795,0,1673257541,12989.44497556,218.68720385999768,54463.983320160005 2023-01-09,09:45:43.000,9,11122551,-795,0,1673257542,12989.50560235,218.70835125000303,54464.11607544 2023-01-09,09:45:44.000,9,11122550,-795,0,1673257543,12989.606647,218.68015472999832,54464.25581784 2023-01-09,09:45:45.000,9,11122580,-795,0,1673257544,12989.593174379996,218.69425299000432,54464.2767792 2023-01-09,09:45:46.000,9,11122539,-795,0,1673257545,12989.59991068999,218.68720385999768,54464.199920880004 2023-01-09,09:45:47.000,9,11122555,-795,0,1673257546,12989.606647,218.7154003800024,54464.13004968 2023-01-09,09:45:48.000,9,11122577,-795,0,1673257547,12989.66727379,218.70130212000367,54464.220882240006 2023-01-09,09:45:49.000,9,11122585,-795,0,1673257548,12989.674010099996,218.72244951000175,54464.23485648 2023-01-09,09:45:50.000,9,11122567,-795,0,1673257549,12989.680746409991,218.74359689999983,54464.206908 2023-01-09,09:45:51.000,9,11122586,-795,0,1673257550,12989.707691650001,218.72244951000175,54464.23485648 2023-01-09,09:45:52.000,9,11122592,-795,0,1673257551,12989.653801169996,218.68720385999768,54464.14402392001 2023-01-09,09:45:53.000,9,11122566,-795,0,1673257552,12989.680746409991,218.70835125000303,54464.206908 2023-01-09,09:45:54.000,9,11122557,-795,0,1673257553,12989.741373199991,218.72244951000175,54464.31171480001 2023-01-09,09:45:55.000,9,11122555,-795,0,1673257554,12989.748109510001,218.7294986400011,54464.31171480001 2023-01-09,09:45:56.000,9,11122532,-795,0,1673257555,12989.768318440001,218.7154003800024,54464.25581784 2023-01-09,09:45:57.000,9,11122558,-795,0,1673257556,12989.68748272,218.7294986400011,54464.11607544 2023-01-09,09:45:58.000,9,11122530,-795,0,1673257557,12989.707691650001,218.70835125000303,54464.1370368 2023-01-09,09:45:59.000,9,11122565,-795,0,1673257558,12989.734636889996,218.70130212000367,54464.25581784 2023-01-09,09:46:00.000,9,11122560,-795,0,1673257559,12989.748109510001,218.7154003800024,54464.22786936 2023-01-09,09:46:01.000,9,11122535,-795,0,1673257560,12989.775054749996,218.70130212000367,54464.30472768 2023-01-09,09:46:02.000,9,11122535,-795,0,1673257561,12989.727900580001,218.69425299000432,54464.28376632 2023-01-09,09:46:03.000,9,11122587,-795,0,1673257562,12989.694219029996,218.68720385999768,54464.199920880004 2023-01-09,09:46:04.000,9,11122538,-795,0,1673257563,12989.727900580001,218.65900734000024,54464.26280496001 2023-01-09,09:46:05.000,9,11122530,-795,0,1673257564,12989.707691650001,218.68720385999768,54464.248830720004 2023-01-09,09:46:06.000,9,11122563,-795,0,1673257565,12989.700955339991,218.65195821000088,54464.21389512001 2023-01-09,09:46:07.000,9,11122502,-795,0,1673257566,12989.660537479991,218.67310559999896,54464.09511408001 2023-01-09,09:46:08.000,9,11122562,-795,0,1673257567,12989.64706486,218.65900734000024,54464.081139840004 2023-01-09,09:46:09.000,9,11122550,-795,0,1673257568,12989.694219029996,218.6660564699996,54464.248830720004 2023-01-09,09:46:10.000,9,11122558,-795,0,1673257569,12989.68748272,218.64490908000153,54464.18594664 2023-01-09,09:46:11.000,9,11122512,-795,0,1673257570,12989.707691650001,218.65195821000088,54464.21389512001 2023-01-09,09:46:12.000,9,11122508,-795,0,1673257571,12989.674010099996,218.64490908000153,54464.01126864 2023-01-09,09:46:13.000,9,11122550,-795,0,1673257572,12989.64706486,218.62376169000345,54464.09511408001 2023-01-09,09:46:14.000,9,11122533,-795,0,1673257573,12989.660537479991,218.65195821000088,54464.21389512001 2023-01-09,09:46:15.000,9,11122548,-795,0,1673257574,12989.653801169996,218.65900734000024,54464.1370368 2023-01-09,09:46:16.000,9,11122564,-795,0,1673257575,12989.660537479991,218.64490908000153,54464.032230000004 2023-01-09,09:46:17.000,9,11122571,-795,0,1673257576,12989.660537479991,218.68015472999832,54464.06017848 2023-01-09,09:46:18.000,9,11122533,-795,0,1673257577,12989.700955339991,218.68015472999832,54464.206908 2023-01-09,09:46:19.000,9,11122571,-795,0,1673257578,12989.714427959996,218.67310559999896,54464.17895952 2023-01-09,09:46:20.000,9,11122561,-795,0,1673257579,12989.68748272,218.65195821000088,54464.18594664 2023-01-09,09:46:21.000,9,11122564,-795,0,1673257580,12989.707691650001,218.69425299000432,54464.17895952 2023-01-09,09:46:22.000,9,11122541,-795,0,1673257581,12989.613383309996,218.67310559999896,54463.9972944 2023-01-09,09:46:23.000,9,11122525,-795,0,1673257582,12989.66727379,218.67310559999896,54464.07415272001 2023-01-09,09:46:24.000,9,11122567,-795,0,1673257583,12989.694219029996,218.72244951000175,54464.17197240001 2023-01-09,09:46:25.000,9,11122544,-795,0,1673257584,12989.795263679996,218.68720385999768,54464.388573120006 2023-01-09,09:46:26.000,9,11122567,-795,0,1673257585,12989.801999989992,218.72244951000175,54464.318701920005 2023-01-09,09:46:27.000,9,11122522,-795,0,1673257586,12989.653801169996,218.69425299000432,54464.04620424001 2023-01-09,09:46:28.000,9,11122513,-795,0,1673257587,12989.801999989992,218.6660564699996,54464.24184360001 2023-01-09,09:46:29.000,9,11122567,-795,0,1673257588,12989.815472609997,218.68015472999832,54464.25581784 2023-01-09,09:46:30.000,9,11122555,-795,0,1673257589,12989.822208919992,218.69425299000432,54464.29075344001 2023-01-09,09:46:31.000,9,11122552,-795,0,1673257590,12989.781791059992,218.68015472999832,54464.29774056 2023-01-09,09:46:32.000,9,11122529,-795,0,1673257591,12989.754845819996,218.68015472999832,54464.18594664 2023-01-09,09:46:33.000,9,11122562,-795,0,1673257592,12989.781791059992,218.67310559999896,54464.22786936 2023-01-09,09:46:34.000,9,11122514,-795,0,1673257593,12989.822208919992,218.65195821000088,54464.36062464001 2023-01-09,09:46:35.000,9,11122568,-795,0,1673257594,12989.842417849992,218.65195821000088,54464.37459888 2023-01-09,09:46:36.000,9,11122562,-795,0,1673257595,12989.828945230001,218.65900734000024,54464.29774056 2023-01-09,09:46:37.000,9,11122529,-795,0,1673257596,12989.781791059992,218.65195821000088,54464.15799816 2023-01-09,09:46:38.000,9,11122553,-795,0,1673257597,12989.734636889996,218.64490908000153,54464.09511408001 2023-01-09,09:46:39.000,9,11122576,-795,0,1673257598,12989.754845819996,218.57441778000066,54464.13004968 2023-01-09,09:46:40.000,9,11122531,-795,0,1673257599,12989.734636889996,218.55327039000258,54464.17895952 2023-01-09,09:46:41.000,9,11122569,-795,0,1673257600,12989.795263679996,218.53917213000386,54464.367611760004 2023-01-09,09:46:42.000,9,11122558,-795,0,1673257601,12989.768318440001,218.54622126000322,54464.30472768 2023-01-09,09:46:43.000,9,11122552,-795,0,1673257602,12989.734636889996,218.5039264799998,54464.248830720004 2023-01-09,09:46:44.000,9,11122482,-795,0,1673257603,12989.714427959996,218.47572996000235,54464.29075344001 2023-01-09,09:46:45.000,9,11122569,-795,0,1673257604,12989.714427959996,218.44753343999764,54464.30472768 2023-01-09,09:46:46.000,9,11122540,-795,0,1673257605,12989.606647,218.44048430999828,54464.08812696 2023-01-09,09:46:47.000,9,11122551,-795,0,1673257606,12989.694219029996,218.39114040000277,54464.28376632 2023-01-09,09:46:48.000,9,11122547,-795,0,1673257607,12989.613383309996,218.37704214000405,54464.14402392001 2023-01-09,09:46:49.000,9,11122557,-795,0,1673257608,12989.64706486,218.3558947499987,54464.18594664 2023-01-09,09:46:50.000,9,11122553,-795,0,1673257609,12989.660537479991,218.32769823000126,54464.25581784 2023-01-09,09:46:51.000,9,11122539,-795,0,1673257610,12989.694219029996,218.34179648999998,54464.269792080006 2023-01-09,09:46:52.000,9,11122531,-795,0,1673257611,12989.55949282999,218.3206491000019,54463.95537168001 2023-01-09,09:46:53.000,9,11122503,-795,0,1673257612,12989.64706486,218.24310867000167,54464.16498528 2023-01-09,09:46:54.000,9,11122552,-795,0,1673257613,12989.613383309996,218.27835431999847,54464.206908 2023-01-09,09:46:55.000,9,11122516,-795,0,1673257614,12989.62011961999,218.24310867000167,54464.17895952 2023-01-09,09:46:56.000,9,11122539,-795,0,1673257615,12989.552756519995,218.26425605999975,54464.08812696 2023-01-09,09:46:57.000,9,11122551,-795,0,1673257616,12989.53928389999,218.20786302000488,54464.10908832 2023-01-09,09:46:58.000,9,11122577,-795,0,1673257617,12989.572965449996,218.2219612800036,54464.220882240006 2023-01-09,09:46:59.000,9,11122539,-795,0,1673257618,12989.572965449996,218.20786302000488,54464.22786936 2023-01-09,09:47:00.000,9,11122526,-795,0,1673257619,12989.48539342,218.20786302000488,54464.11607544 2023-01-09,09:47:01.000,9,11122559,-795,0,1673257620,12989.51907496999,218.21491215000424,54464.1370368 2023-01-09,09:47:02.000,9,11122553,-795,0,1673257621,12989.45844817999,218.22901041000296,54464.032230000004 2023-01-09,09:47:03.000,9,11122523,-795,0,1673257622,12989.45844817999,218.23605954000232,54464.06017848 2023-01-09,09:47:04.000,9,11122569,-795,0,1673257623,12989.431502939995,218.22901041000296,54464.102101200006 2023-01-09,09:47:05.000,9,11122533,-795,0,1673257624,12989.50560235,218.24310867000167,54464.206908 2023-01-09,09:47:06.000,9,11122603,-795,0,1673257625,12989.45844817999,218.27835431999847,54464.31171480001 2023-01-09,09:47:07.000,9,11122585,-795,0,1673257626,12989.45844817999,218.26425605999975,54464.23485648 2023-01-09,09:47:08.000,9,11122529,-795,0,1673257627,12989.45844817999,218.29245258000446,54464.24184360001 2023-01-09,09:47:09.000,9,11122520,-795,0,1673257628,12989.46518449,218.2713051899991,54464.206908 2023-01-09,09:47:10.000,9,11122559,-795,0,1673257629,12989.42476663,218.32769823000126,54464.26280496001 2023-01-09,09:47:11.000,9,11122579,-795,0,1673257630,12989.4045577,218.32769823000126,54464.1370368 2023-01-09,09:47:12.000,9,11122586,-795,0,1673257631,12989.36413984,218.33474736000062,54464.10908832 2023-01-09,09:47:13.000,9,11122554,-795,0,1673257632,12989.37761245999,218.32769823000126,54464.17895952 2023-01-09,09:47:14.000,9,11122593,-795,0,1673257633,12989.43823924999,218.3840912700034,54464.29075344001 2023-01-09,09:47:15.000,9,11122581,-795,0,1673257634,12989.47865710999,218.37704214000405,54464.3466504 2023-01-09,09:47:16.000,9,11122509,-795,0,1673257635,12989.451711869995,218.41228779000085,54464.26280496001 2023-01-09,09:47:17.000,9,11122545,-795,0,1673257636,12989.43823924999,218.4193369200002,54464.29075344001 2023-01-09,09:47:18.000,9,11122535,-795,0,1673257637,12989.370876149995,218.46163170000364,54464.13004968 2023-01-09,09:47:19.000,9,11122566,-795,0,1673257638,12989.431502939995,218.468680830003,54464.16498528 2023-01-09,09:47:20.000,9,11122541,-795,0,1673257639,12989.48539342,218.52507386999787,54464.33966328001 2023-01-09,09:47:21.000,9,11122546,-795,0,1673257640,12989.48539342,218.5321230000045,54464.35363752 2023-01-09,09:47:22.000,9,11122573,-795,0,1673257641,12989.45844817999,218.5321230000045,54464.28376632 2023-01-09,09:47:23.000,9,11122515,-795,0,1673257642,12989.47865710999,218.5673686500013,54464.19293376001 2023-01-09,09:47:24.000,9,11122536,-795,0,1673257643,12989.49886603999,218.58851603999938,54464.199920880004 2023-01-09,09:47:25.000,9,11122550,-795,0,1673257644,12989.48539342,218.60966343000473,54464.12306256001 2023-01-09,09:47:26.000,9,11122565,-795,0,1673257645,12989.53928389999,218.6167125600041,54464.11607544 2023-01-09,09:47:27.000,9,11122547,-795,0,1673257646,12989.50560235,218.6308108200028,54464.04620424001 2023-01-09,09:47:28.000,9,11122551,-795,0,1673257647,12989.451711869995,218.60966343000473,54463.79466792 2023-01-09,09:47:29.000,9,11122558,-795,0,1673257648,12989.552756519995,218.64490908000153,54464.151011040005 2023-01-09,09:47:30.000,9,11122549,-795,0,1673257649,12989.62011961999,218.65900734000024,54464.22786936 2023-01-09,09:47:31.000,9,11122556,-795,0,1673257650,12989.68748272,218.65195821000088,54464.18594664 2023-01-09,09:47:32.000,9,11122536,-795,0,1673257651,12989.62685593,218.68015472999832,54464.09511408001 2023-01-09,09:47:33.000,9,11122535,-795,0,1673257652,12989.660537479991,218.69425299000432,54464.10908832 2023-01-09,09:47:34.000,9,11122557,-795,0,1673257653,12989.680746409991,218.68015472999832,54464.11607544 2023-01-09,09:47:35.000,9,11122546,-795,0,1673257654,12989.727900580001,218.6308108200028,54464.13004968 2023-01-09,09:47:36.000,9,11122590,-795,0,1673257655,12989.62011961999,218.67310559999896,54464.032230000004 2023-01-09,09:47:37.000,9,11122557,-795,0,1673257656,12989.714427959996,218.68015472999832,54464.053191360006 2023-01-09,09:47:38.000,9,11122557,-795,0,1673257657,12989.761582129991,218.6660564699996,54464.19293376001 2023-01-09,09:47:39.000,9,11122553,-795,0,1673257658,12989.768318440001,218.63785995000217,54464.22786936 2023-01-09,09:47:40.000,9,11122544,-795,0,1673257659,12989.781791059992,218.60966343000473,54464.16498528 2023-01-09,09:47:41.000,9,11122546,-795,0,1673257660,12989.761582129991,218.64490908000153,54464.12306256001 2023-01-09,09:47:42.000,9,11122530,-795,0,1673257661,12989.727900580001,218.67310559999896,54464.00428152001 2023-01-09,09:47:43.000,9,11122544,-795,0,1673257662,12989.748109510001,218.62376169000345,54463.99030728 2023-01-09,09:47:44.000,9,11122521,-795,0,1673257663,12989.761582129991,218.64490908000153,54464.11607544 2023-01-09,09:47:45.000,9,11122517,-795,0,1673257664,12989.795263679996,218.65195821000088,54464.16498528 2023-01-09,09:47:46.000,9,11122521,-795,0,1673257665,12989.775054749996,218.6308108200028,54464.11607544 2023-01-09,09:47:47.000,9,11122551,-795,0,1673257666,12989.795263679996,218.60966343000473,54464.04620424001 2023-01-09,09:47:48.000,9,11122531,-795,0,1673257667,12989.788527370001,218.6167125600041,54464.13004968 2023-01-09,09:47:49.000,9,11122542,-795,0,1673257668,12989.822208919992,218.58146691000002,54464.09511408001 2023-01-09,09:47:50.000,9,11122519,-795,0,1673257669,12989.801999989992,218.58146691000002,54464.13004968 2023-01-09,09:47:51.000,9,11122600,-795,0,1673257670,12989.862626779992,218.53917213000386,54464.11607544 2023-01-09,09:47:52.000,9,11122567,-795,0,1673257671,12989.788527370001,218.5180247399985,54464.01126864 2023-01-09,09:47:53.000,9,11122550,-795,0,1673257672,12989.815472609997,218.48982822000107,54464.03921712 2023-01-09,09:47:54.000,9,11122519,-795,0,1673257673,12989.889572020002,218.4827790900017,54464.18594664 2023-01-09,09:47:55.000,9,11122558,-795,0,1673257674,12989.889572020002,218.4827790900017,54464.18594664 2023-01-09,09:47:56.000,9,11122559,-795,0,1673257675,12989.889572020002,218.49687735000043,54464.10908832 2023-01-09,09:47:57.000,9,11122584,-795,0,1673257676,12989.808736300001,218.41228779000085,54463.934410320006 2023-01-09,09:47:58.000,9,11122570,-795,0,1673257677,12989.808736300001,218.4193369200002,54463.95537168001 2023-01-09,09:47:59.000,9,11122601,-795,0,1673257678,12989.828945230001,218.4193369200002,54464.06017848 2023-01-09,09:48:00.000,9,11122552,-795,0,1673257679,12989.855890469997,218.4052386600015,54464.06017848 2023-01-09,09:48:01.000,9,11122551,-795,0,1673257680,12989.896308329997,218.3558947499987,54464.04620424001 2023-01-09,09:48:02.000,9,11122588,-795,0,1673257681,12989.956935119997,218.33474736000062,54464.18594664 2023-01-09,09:48:03.000,9,11122588,-795,0,1673257682,12989.903044639992,218.29950171000382,54464.053191360006 2023-01-09,09:48:04.000,9,11122528,-795,0,1673257683,12989.956935119997,218.29245258000446,54464.15799816 2023-01-09,09:48:05.000,9,11122579,-795,0,1673257684,12989.896308329997,218.24310867000167,54464.08812696 2023-01-09,09:48:06.000,9,11122549,-795,0,1673257685,12989.889572020002,218.2219612800036,54464.13004968 2023-01-09,09:48:07.000,9,11122534,-795,0,1673257686,12989.808736300001,218.17966650000017,54463.9623588 2023-01-09,09:48:08.000,9,11122573,-795,0,1673257687,12989.808736300001,218.17966650000017,54463.95537168001 2023-01-09,09:48:09.000,9,11122549,-795,0,1673257688,12989.903044639992,218.13032259000465,54464.17197240001 2023-01-09,09:48:10.000,9,11122531,-795,0,1673257689,12989.903044639992,218.14442085000337,54464.081139840004 2023-01-09,09:48:11.000,9,11122587,-795,0,1673257690,12989.862626779992,218.11622432999866,54464.01126864 2023-01-09,09:48:12.000,9,11122525,-795,0,1673257691,12989.768318440001,218.11622432999866,54463.80165504 2023-01-09,09:48:13.000,9,11122544,-795,0,1673257692,12989.741373199991,218.05983129000379,54463.87851336001 2023-01-09,09:48:14.000,9,11122558,-795,0,1673257693,12989.754845819996,218.03163476999907,54463.89947472 2023-01-09,09:48:15.000,9,11122535,-795,0,1673257694,12989.741373199991,218.01753651000035,54463.90646184001 2023-01-09,09:48:16.000,9,11122589,-795,0,1673257695,12989.653801169996,218.010487380001,54463.7527452 2023-01-09,09:48:17.000,9,11122555,-795,0,1673257696,12989.633592239996,218.00343825000164,54463.80165504 2023-01-09,09:48:18.000,9,11122554,-795,0,1673257697,12989.59991068999,217.9611434699982,54463.83659064001 2023-01-09,09:48:19.000,9,11122545,-795,0,1673257698,12989.62011961999,217.9752417300042,54463.90646184001 2023-01-09,09:48:20.000,9,11122571,-795,0,1673257699,12989.57970175999,217.93294695000077,54463.8226164 2023-01-09,09:48:21.000,9,11122576,-795,0,1673257700,12989.53928389999,217.93999608000013,54463.815629280005 2023-01-09,09:48:22.000,9,11122570,-795,0,1673257701,12989.4045577,217.89770130000397,54463.55710584 2023-01-09,09:48:23.000,9,11122544,-795,0,1673257702,12989.45844817999,217.93999608000013,54463.64095128001 2023-01-09,09:48:24.000,9,11122597,-795,0,1673257703,12989.431502939995,217.8906521700046,54463.82960352 2023-01-09,09:48:25.000,9,11122585,-795,0,1673257704,12989.391085079995,217.89770130000397,54463.83659064001 2023-01-09,09:48:26.000,9,11122541,-795,0,1673257705,12989.411294009995,217.88360303999798,54463.7527452 2023-01-09,09:48:27.000,9,11122555,-795,0,1673257706,12989.32372198,217.87655390999862,54463.717809600006 2023-01-09,09:48:28.000,9,11122555,-795,0,1673257707,12989.36413984,217.84130826000182,54463.82960352 2023-01-09,09:48:29.000,9,11122571,-795,0,1673257708,12989.25635887999,217.8272100000031,54463.578067200004 2023-01-09,09:48:30.000,9,11122568,-795,0,1673257709,12989.26309519,217.8131117400044,54463.67588688 2023-01-09,09:48:31.000,9,11122612,-795,0,1673257710,12989.330458289995,217.8131117400044,54463.71082248001 2023-01-09,09:48:32.000,9,11122528,-795,0,1673257711,12989.209204709994,217.8272100000031,54463.599028560006 2023-01-09,09:48:33.000,9,11122590,-795,0,1673257712,12989.249622569994,217.85540652000054,54463.647938400005 2023-01-09,09:48:34.000,9,11122587,-795,0,1673257713,12989.32372198,217.8272100000031,54463.68986112001 2023-01-09,09:48:35.000,9,11122579,-795,0,1673257714,12989.35740352999,217.86950477999926,54463.7527452 2023-01-09,09:48:36.000,9,11122546,-795,0,1673257715,12989.25635887999,217.86950477999926,54463.66191264 2023-01-09,09:48:37.000,9,11122561,-795,0,1673257716,12989.290040429994,217.90475043000333,54463.62697704 2023-01-09,09:48:38.000,9,11122562,-795,0,1673257717,12989.25635887999,217.90475043000333,54463.53614448 2023-01-09,09:48:39.000,9,11122587,-795,0,1673257718,12989.21594101999,217.95409433999885,54463.44531192 2023-01-09,09:48:40.000,9,11122574,-795,0,1673257719,12989.27656780999,217.9470452099995,54463.60601568 2023-01-09,09:48:41.000,9,11122559,-795,0,1673257720,12989.33719459999,217.91884869000205,54463.64095128001 2023-01-09,09:48:42.000,9,11122541,-795,0,1673257721,12989.290040429994,217.93999608000013,54463.60601568 2023-01-09,09:48:43.000,9,11122519,-795,0,1673257722,12989.310249359994,217.93999608000013,54463.529157360004 2023-01-09,09:48:44.000,9,11122472,-795,0,1673257723,12989.32372198,217.95409433999885,54463.61998992001 2023-01-09,09:48:45.000,9,11122534,-795,0,1673257724,12989.32372198,217.93294695000077,54463.529157360004 2023-01-09,09:48:46.000,9,11122574,-795,0,1673257725,12989.32372198,217.98229086000356,54463.57108008001 2023-01-09,09:48:47.000,9,11122536,-795,0,1673257726,12989.310249359994,217.9611434699982,54463.48723464 2023-01-09,09:48:48.000,9,11122544,-795,0,1673257727,12989.27656780999,217.95409433999885,54463.39640208 2023-01-09,09:48:49.000,9,11122525,-795,0,1673257728,12989.350667219995,217.9470452099995,54463.60601568 2023-01-09,09:48:50.000,9,11122541,-795,0,1673257729,12989.39782138999,217.95409433999885,54463.62697704 2023-01-09,09:48:51.000,9,11122538,-795,0,1673257730,12989.4045577,217.96819260000484,54463.54313160001 2023-01-09,09:48:52.000,9,11122588,-795,0,1673257731,12989.269831499994,217.93999608000013,54463.33351800001 2023-01-09,09:48:53.000,9,11122571,-795,0,1673257732,12989.290040429994,217.9258978200014,54463.37544072001 2023-01-09,09:48:54.000,9,11122530,-795,0,1673257733,12989.27656780999,217.98933999000292,54463.45928616 2023-01-09,09:48:55.000,9,11122554,-795,0,1673257734,12989.32372198,217.9752417300042,54463.42435056001 2023-01-09,09:48:56.000,9,11122548,-795,0,1673257735,12989.27656780999,217.93294695000077,54463.312556640005 2023-01-09,09:48:57.000,9,11122570,-795,0,1673257736,12989.29677673999,217.9752417300042,54463.38941496 2023-01-09,09:48:58.000,9,11122565,-795,0,1673257737,12989.35740352999,217.9258978200014,54463.48723464 2023-01-09,09:48:59.000,9,11122547,-795,0,1673257738,12989.33719459999,217.9470452099995,54463.480247520005 2023-01-09,09:49:00.000,9,11122483,-795,0,1673257739,12989.330458289995,217.93999608000013,54463.42435056001 2023-01-09,09:49:01.000,9,11122538,-795,0,1673257740,12989.350667219995,217.9258978200014,54463.42435056001 2023-01-09,09:49:02.000,9,11122563,-795,0,1673257741,12989.29677673999,217.95409433999885,54463.31954376 2023-01-09,09:49:03.000,9,11122575,-795,0,1673257742,12989.310249359994,217.9258978200014,54463.31954376 2023-01-09,09:49:04.000,9,11122539,-795,0,1673257743,12989.28330412,217.91884869000205,54463.431337680006 2023-01-09,09:49:05.000,9,11122566,-795,0,1673257744,12989.290040429994,217.91884869000205,54463.50120888001 2023-01-09,09:49:06.000,9,11122578,-795,0,1673257745,12989.27656780999,217.91884869000205,54463.37544072001 2023-01-09,09:49:07.000,9,11122542,-795,0,1673257746,12989.30351305,217.90475043000333,54463.33351800001 2023-01-09,09:49:08.000,9,11122549,-795,0,1673257747,12989.33719459999,217.89770130000397,54463.52217024001 2023-01-09,09:49:09.000,9,11122524,-795,0,1673257748,12989.36413984,217.9470452099995,54463.46627328 2023-01-09,09:49:10.000,9,11122506,-795,0,1673257749,12989.34393091,217.93294695000077,54463.54313160001 2023-01-09,09:49:11.000,9,11122543,-795,0,1673257750,12989.391085079995,217.9470452099995,54463.529157360004 2023-01-09,09:49:12.000,9,11122575,-795,0,1673257751,12989.35740352999,217.9611434699982,54463.4383248 2023-01-09,09:49:13.000,9,11122594,-795,0,1673257752,12989.411294009995,217.93294695000077,54463.45229904001 2023-01-09,09:49:14.000,9,11122560,-795,0,1673257753,12989.47865710999,217.95409433999885,54463.61998992001 2023-01-09,09:49:15.000,9,11122542,-795,0,1673257754,12989.48539342,217.96819260000484,54463.599028560006 2023-01-09,09:49:16.000,9,11122504,-795,0,1673257755,12989.43823924999,217.96819260000484,54463.57108008001 2023-01-09,09:49:17.000,9,11122580,-795,0,1673257756,12989.42476663,217.98933999000292,54463.46627328 2023-01-09,09:49:18.000,9,11122506,-795,0,1673257757,12989.42476663,217.98933999000292,54463.48723464 2023-01-09,09:49:19.000,9,11122570,-795,0,1673257758,12989.41803031999,218.01753651000035,54463.382427840006 2023-01-09,09:49:20.000,9,11122587,-795,0,1673257759,12989.451711869995,217.99638912000228,54463.59204144001 2023-01-09,09:49:21.000,9,11122590,-795,0,1673257760,12989.49886603999,218.00343825000164,54463.67588688 2023-01-09,09:49:22.000,9,11122546,-795,0,1673257761,12989.46518449,218.03868389999843,54463.59204144001 2023-01-09,09:49:23.000,9,11122570,-795,0,1673257762,12989.471920799995,218.03163476999907,54463.53614448 2023-01-09,09:49:24.000,9,11122533,-795,0,1673257763,12989.532547589995,218.01753651000035,54463.578067200004 2023-01-09,09:49:25.000,9,11122590,-795,0,1673257764,12989.49886603999,218.010487380001,54463.529157360004 2023-01-09,09:49:26.000,9,11122541,-795,0,1673257765,12989.53928389999,217.98933999000292,54463.647938400005 2023-01-09,09:49:27.000,9,11122561,-795,0,1673257766,12989.46518449,218.03868389999843,54463.41736344 2023-01-09,09:49:28.000,9,11122566,-795,0,1673257767,12989.45844817999,218.0457330299978,54463.46627328 2023-01-09,09:49:29.000,9,11122554,-795,0,1673257768,12989.572965449996,218.01753651000035,54463.599028560006 2023-01-09,09:49:30.000,9,11122525,-795,0,1673257769,12989.50560235,217.98229086000356,54463.37544072001 2023-01-09,09:49:31.000,9,11122578,-795,0,1673257770,12989.47865710999,218.01753651000035,54463.4383248 2023-01-09,09:49:32.000,9,11122562,-795,0,1673257771,12989.51907496999,217.98229086000356,54463.45229904001 2023-01-09,09:49:33.000,9,11122549,-795,0,1673257772,12989.411294009995,217.99638912000228,54463.31954376 2023-01-09,09:49:34.000,9,11122514,-795,0,1673257773,12989.44497556,217.98933999000292,54463.34749224 2023-01-09,09:49:35.000,9,11122571,-795,0,1673257774,12989.512338659995,218.010487380001,54463.4383248 2023-01-09,09:49:36.000,9,11122563,-795,0,1673257775,12989.44497556,218.010487380001,54463.40338920001 2023-01-09,09:49:37.000,9,11122567,-795,0,1673257776,12989.49886603999,217.99638912000228,54463.37544072001 2023-01-09,09:49:38.000,9,11122566,-795,0,1673257777,12989.48539342,217.9752417300042,54463.37544072001 2023-01-09,09:49:39.000,9,11122572,-795,0,1673257778,12989.51907496999,218.010487380001,54463.49422176 2023-01-09,09:49:40.000,9,11122499,-795,0,1673257779,12989.49886603999,218.010487380001,54463.45229904001 2023-01-09,09:49:41.000,9,11122539,-795,0,1673257780,12989.492129729995,218.01753651000035,54463.382427840006 2023-01-09,09:49:42.000,9,11122542,-795,0,1673257781,12989.46518449,218.03868389999843,54463.34050512 2023-01-09,09:49:43.000,9,11122569,-795,0,1673257782,12989.50560235,218.03868389999843,54463.32653088 2023-01-09,09:49:44.000,9,11122532,-795,0,1673257783,12989.52581128,218.03163476999907,54463.42435056001 2023-01-09,09:49:45.000,9,11122549,-795,0,1673257784,12989.57970175999,218.03868389999843,54463.48723464 2023-01-09,09:49:46.000,9,11122554,-795,0,1673257785,12989.53928389999,218.05278216000443,54463.39640208 2023-01-09,09:49:47.000,9,11122531,-795,0,1673257786,12989.52581128,218.08802781000122,54463.33351800001 2023-01-09,09:49:48.000,9,11122563,-795,0,1673257787,12989.58643807,218.08802781000122,54463.3684536 2023-01-09,09:49:49.000,9,11122543,-795,0,1673257788,12989.54602021,218.14442085000337,54463.38941496 2023-01-09,09:49:50.000,9,11122540,-795,0,1673257789,12989.606647,218.14442085000337,54463.52217024001 2023-01-09,09:49:51.000,9,11122547,-795,0,1673257790,12989.59991068999,218.18671562999953,54463.480247520005 2023-01-09,09:49:52.000,9,11122530,-795,0,1673257791,12989.55949282999,218.22901041000296,54463.45229904001 2023-01-09,09:49:53.000,9,11122557,-795,0,1673257792,12989.593174379996,218.28540344999783,54463.49422176 2023-01-09,09:49:54.000,9,11122561,-795,0,1673257793,12989.66727379,218.29245258000446,54463.599028560006 2023-01-09,09:49:55.000,9,11122579,-795,0,1673257794,12989.633592239996,218.29245258000446,54463.63396416 2023-01-09,09:49:56.000,9,11122505,-795,0,1673257795,12989.62011961999,218.32769823000126,54463.57108008001 2023-01-09,09:49:57.000,9,11122542,-795,0,1673257796,12989.58643807,218.3699930100047,54463.44531192 2023-01-09,09:49:58.000,9,11122554,-795,0,1673257797,12989.59991068999,218.39114040000277,54463.45928616 2023-01-09,09:49:59.000,9,11122559,-795,0,1673257798,12989.593174379996,218.42638604999956,54463.42435056001 2023-01-09,09:50:00.000,9,11122547,-795,0,1673257799,12989.674010099996,218.468680830003,54463.578067200004 2023-01-09,09:50:01.000,9,11122554,-795,0,1673257800,12989.700955339991,218.5180247399985,54463.71082248001 2023-01-09,09:50:02.000,9,11122556,-795,0,1673257801,12989.694219029996,218.5321230000045,54463.64095128001 2023-01-09,09:50:03.000,9,11122577,-795,0,1673257802,12989.714427959996,218.59556516999874,54463.61998992001 2023-01-09,09:50:04.000,9,11122537,-795,0,1673257803,12989.734636889996,218.58146691000002,54463.65492552 2023-01-09,09:50:05.000,9,11122527,-795,0,1673257804,12989.734636889996,218.62376169000345,54463.61998992001 2023-01-09,09:50:06.000,9,11122588,-795,0,1673257805,12989.700955339991,218.63785995000217,54463.68986112001 2023-01-09,09:50:07.000,9,11122582,-795,0,1673257806,12989.680746409991,218.69425299000432,54463.578067200004 2023-01-09,09:50:08.000,9,11122536,-795,0,1673257807,12989.714427959996,218.70130212000367,54463.6130028 2023-01-09,09:50:09.000,9,11122522,-795,0,1673257808,12989.795263679996,218.70835125000303,54463.77370656 2023-01-09,09:50:10.000,9,11122563,-795,0,1673257809,12989.768318440001,218.7294986400011,54463.682874 2023-01-09,09:50:11.000,9,11122541,-795,0,1673257810,12989.788527370001,218.7506460299992,54463.682874 2023-01-09,09:50:12.000,9,11122538,-795,0,1673257811,12989.761582129991,218.7647442899979,54463.529157360004 2023-01-09,09:50:13.000,9,11122515,-795,0,1673257812,12989.775054749996,218.79998994000198,54463.56409296 2023-01-09,09:50:14.000,9,11122519,-795,0,1673257813,12989.795263679996,218.80703907000134,54463.682874 2023-01-09,09:50:15.000,9,11122540,-795,0,1673257814,12989.775054749996,218.80703907000134,54463.63396416 2023-01-09,09:50:16.000,9,11122550,-795,0,1673257815,12989.754845819996,218.79294081000262,54463.578067200004 2023-01-09,09:50:17.000,9,11122557,-795,0,1673257816,12989.714427959996,218.82818645999942,54463.63396416 2023-01-09,09:50:18.000,9,11122550,-795,0,1673257817,12989.788527370001,218.84228471999813,54463.72479672 2023-01-09,09:50:19.000,9,11122551,-795,0,1673257818,12989.781791059992,218.84933385000477,54463.73877096001 2023-01-09,09:50:20.000,9,11122560,-795,0,1673257819,12989.781791059992,218.84933385000477,54463.72479672 2023-01-09,09:50:21.000,9,11122547,-795,0,1673257820,12989.734636889996,218.85638298000413,54463.696848240004 2023-01-09,09:50:22.000,9,11122550,-795,0,1673257821,12989.714427959996,218.82818645999942,54463.58505432 2023-01-09,09:50:23.000,9,11122545,-795,0,1673257822,12989.680746409991,218.84228471999813,54463.550118720006 2023-01-09,09:50:24.000,9,11122540,-795,0,1673257823,12989.694219029996,218.84933385000477,54463.73178384 2023-01-09,09:50:25.000,9,11122548,-795,0,1673257824,12989.741373199991,218.82818645999942,54463.73877096001 2023-01-09,09:50:26.000,9,11122521,-795,0,1673257825,12989.680746409991,218.82818645999942,54463.75973232001 2023-01-09,09:50:27.000,9,11122531,-795,0,1673257826,12989.62685593,218.82818645999942,54463.66191264 2023-01-09,09:50:28.000,9,11122526,-795,0,1673257827,12989.633592239996,218.7788425500039,54463.79466792 2023-01-09,09:50:29.000,9,11122538,-795,0,1673257828,12989.640328549991,218.82818645999942,54463.66191264 2023-01-09,09:50:30.000,9,11122515,-795,0,1673257829,12989.62685593,218.7647442899979,54463.72479672 2023-01-09,09:50:31.000,9,11122550,-795,0,1673257830,12989.572965449996,218.7788425500039,54463.59204144001 2023-01-09,09:50:32.000,9,11122529,-795,0,1673257831,12989.50560235,218.7154003800024,54463.48723464 2023-01-09,09:50:33.000,9,11122521,-795,0,1673257832,12989.606647,218.68015472999832,54463.717809600006 2023-01-09,09:50:34.000,9,11122569,-795,0,1673257833,12989.66727379,218.63785995000217,54463.80165504 2023-01-09,09:50:35.000,9,11122556,-795,0,1673257834,12989.62685593,218.67310559999896,54463.80165504 2023-01-09,09:50:36.000,9,11122516,-795,0,1673257835,12989.633592239996,218.62376169000345,54463.78768080001 2023-01-09,09:50:37.000,9,11122540,-795,0,1673257836,12989.62011961999,218.59556516999874,54463.62697704 2023-01-09,09:50:38.000,9,11122555,-795,0,1673257837,12989.613383309996,218.58851603999938,54463.61998992001 2023-01-09,09:50:39.000,9,11122547,-795,0,1673257838,12989.62685593,218.5321230000045,54463.766719440006 2023-01-09,09:50:40.000,9,11122531,-795,0,1673257839,12989.62685593,218.5321230000045,54463.73877096001 2023-01-09,09:50:41.000,9,11122556,-795,0,1673257840,12989.633592239996,218.47572996000235,54463.84357776 2023-01-09,09:50:42.000,9,11122553,-795,0,1673257841,12989.593174379996,218.45458257000428,54463.75973232001 2023-01-09,09:50:43.000,9,11122541,-795,0,1673257842,12989.552756519995,218.47572996000235,54463.65492552 2023-01-09,09:50:44.000,9,11122538,-795,0,1673257843,12989.54602021,218.4052386600015,54463.56409296 2023-01-09,09:50:45.000,9,11122537,-795,0,1673257844,12989.572965449996,218.37704214000405,54463.70383536 2023-01-09,09:50:46.000,9,11122570,-795,0,1673257845,12989.57970175999,218.37704214000405,54463.75973232001 2023-01-09,09:50:47.000,9,11122562,-795,0,1673257846,12989.613383309996,218.3206491000019,54463.87152624 2023-01-09,09:50:48.000,9,11122556,-795,0,1673257847,12989.59991068999,218.31359997000254,54463.82960352 2023-01-09,09:50:49.000,9,11122538,-795,0,1673257848,12989.56622914,218.29950171000382,54463.78069368 2023-01-09,09:50:50.000,9,11122524,-795,0,1673257849,12989.633592239996,218.2713051899991,54463.85056488 2023-01-09,09:50:51.000,9,11122546,-795,0,1673257850,12989.606647,218.25015780000103,54463.83659064001 2023-01-09,09:50:52.000,9,11122514,-795,0,1673257851,12989.54602021,218.18671562999953,54463.66889976001 2023-01-09,09:50:53.000,9,11122531,-795,0,1673257852,12989.512338659995,218.20786302000488,54463.717809600006 2023-01-09,09:50:54.000,9,11122552,-795,0,1673257853,12989.50560235,218.17966650000017,54463.67588688 2023-01-09,09:50:55.000,9,11122566,-795,0,1673257854,12989.50560235,218.14442085000337,54463.63396416 2023-01-09,09:50:56.000,9,11122541,-795,0,1673257855,12989.451711869995,218.15146998000273,54463.49422176 2023-01-09,09:50:57.000,9,11122560,-795,0,1673257856,12989.471920799995,218.11622432999866,54463.64095128001 2023-01-09,09:50:58.000,9,11122568,-795,0,1673257857,12989.411294009995,218.09507694000058,54463.52217024001 2023-01-09,09:50:59.000,9,11122556,-795,0,1673257858,12989.46518449,218.09507694000058,54463.66889976001 2023-01-09,09:51:00.000,9,11122559,-795,0,1673257859,12989.431502939995,218.0457330299978,54463.682874 2023-01-09,09:51:01.000,9,11122558,-795,0,1673257860,12989.41803031999,218.0457330299978,54463.6130028 2023-01-09,09:51:02.000,9,11122539,-795,0,1673257861,12989.330458289995,218.03868389999843,54463.45928616 2023-01-09,09:51:03.000,9,11122548,-795,0,1673257862,12989.29677673999,218.03868389999843,54463.48723464 2023-01-09,09:51:04.000,9,11122542,-795,0,1673257863,12989.32372198,218.0245856399997,54463.578067200004 2023-01-09,09:51:05.000,9,11122537,-795,0,1673257864,12989.35740352999,218.03868389999843,54463.66191264 2023-01-09,09:51:06.000,9,11122570,-795,0,1673257865,12989.29677673999,217.99638912000228,54463.57108008001 2023-01-09,09:51:07.000,9,11122514,-795,0,1673257866,12989.222677329999,217.99638912000228,54463.4383248 2023-01-09,09:51:08.000,9,11122538,-795,0,1673257867,12989.23614994999,217.99638912000228,54463.578067200004 2023-01-09,09:51:09.000,9,11122533,-795,0,1673257868,12989.182259469999,217.98933999000292,54463.55710584 2023-01-09,09:51:10.000,9,11122533,-795,0,1673257869,12989.148577919994,217.98933999000292,54463.48723464 2023-01-09,09:51:11.000,9,11122552,-795,0,1673257870,12989.108160059994,217.96819260000484,54463.47326040001 2023-01-09,09:51:12.000,9,11122558,-795,0,1673257871,12989.135105299989,217.96819260000484,54463.52217024001 2023-01-09,09:51:13.000,9,11122530,-795,0,1673257872,12989.19573208999,217.9611434699982,54463.7527452 2023-01-09,09:51:14.000,9,11122579,-795,0,1673257873,12989.222677329999,217.96819260000484,54463.67588688 2023-01-09,09:51:15.000,9,11122545,-795,0,1673257874,12989.21594101999,217.95409433999885,54463.66191264 2023-01-09,09:51:16.000,9,11122554,-795,0,1673257875,12989.209204709994,217.9752417300042,54463.66889976001 2023-01-09,09:51:17.000,9,11122539,-795,0,1673257876,12989.135105299989,217.98933999000292,54463.50120888001 2023-01-09,09:51:18.000,9,11122557,-795,0,1673257877,12989.168786849994,217.9258978200014,54463.51518312 2023-01-09,09:51:19.000,9,11122587,-795,0,1673257878,12989.17552315999,217.95409433999885,54463.599028560006 2023-01-09,09:51:20.000,9,11122519,-795,0,1673257879,12989.162050539999,217.96819260000484,54463.52217024001 2023-01-09,09:51:21.000,9,11122553,-795,0,1673257880,12989.19573208999,217.9611434699982,54463.70383536 2023-01-09,09:51:22.000,9,11122522,-795,0,1673257881,12989.21594101999,217.9470452099995,54463.61998992001 2023-01-09,09:51:23.000,9,11122550,-795,0,1673257882,12989.222677329999,217.93999608000013,54463.58505432 2023-01-09,09:51:24.000,9,11122523,-795,0,1673257883,12989.26309519,217.93294695000077,54463.6130028 2023-01-09,09:51:25.000,9,11122529,-795,0,1673257884,12989.249622569994,217.95409433999885,54463.599028560006 2023-01-09,09:51:26.000,9,11122533,-795,0,1673257885,12989.25635887999,217.9611434699982,54463.67588688 2023-01-09,09:51:27.000,9,11122549,-795,0,1673257886,12989.28330412,217.96819260000484,54463.599028560006 2023-01-09,09:51:28.000,9,11122557,-795,0,1673257887,12989.23614994999,217.9611434699982,54463.52217024001 2023-01-09,09:51:29.000,9,11122516,-795,0,1673257888,12989.26309519,217.93999608000013,54463.63396416 2023-01-09,09:51:30.000,9,11122553,-795,0,1673257889,12989.33719459999,217.93999608000013,54463.75973232001 2023-01-09,09:51:31.000,9,11122568,-795,0,1673257890,12989.34393091,217.93294695000077,54463.72479672 2023-01-09,09:51:32.000,9,11122545,-795,0,1673257891,12989.26309519,217.9470452099995,54463.54313160001 2023-01-09,09:51:33.000,9,11122464,-795,0,1673257892,12989.23614994999,217.9752417300042,54463.480247520005 2023-01-09,09:51:34.000,9,11122578,-795,0,1673257893,12989.370876149995,217.9258978200014,54463.6130028 2023-01-09,09:51:35.000,9,11122554,-795,0,1673257894,12989.32372198,217.9258978200014,54463.50120888001 2023-01-09,09:51:36.000,9,11122565,-795,0,1673257895,12989.31698566999,217.95409433999885,54463.45928616 2023-01-09,09:51:37.000,9,11122536,-795,0,1673257896,12989.33719459999,217.95409433999885,54463.51518312 2023-01-09,09:51:38.000,9,11122563,-795,0,1673257897,12989.391085079995,217.9258978200014,54463.64095128001 2023-01-09,09:51:39.000,9,11122530,-795,0,1673257898,12989.411294009995,217.91884869000205,54463.58505432 2023-01-09,09:51:40.000,9,11122509,-795,0,1673257899,12989.39782138999,217.93999608000013,54463.529157360004 2023-01-09,09:51:41.000,9,11122531,-795,0,1673257900,12989.36413984,217.9470452099995,54463.48723464 2023-01-09,09:51:42.000,9,11122530,-795,0,1673257901,12989.330458289995,217.93294695000077,54463.46627328 2023-01-09,09:51:43.000,9,11122551,-795,0,1673257902,12989.36413984,217.93294695000077,54463.38941496 2023-01-09,09:51:44.000,9,11122589,-795,0,1673257903,12989.38434877,217.93999608000013,54463.55710584 2023-01-09,09:51:45.000,9,11122544,-795,0,1673257904,12989.431502939995,217.93999608000013,54463.64095128001 2023-01-09,09:51:46.000,9,11122507,-795,0,1673257905,12989.41803031999,217.9611434699982,54463.52217024001 2023-01-09,09:51:47.000,9,11122494,-795,0,1673257906,12989.411294009995,217.95409433999885,54463.480247520005 2023-01-09,09:51:48.000,9,11122476,-795,0,1673257907,12989.431502939995,217.9470452099995,54463.550118720006 2023-01-09,09:51:49.000,9,11122563,-795,0,1673257908,12989.44497556,217.9470452099995,54463.52217024001 2023-01-09,09:51:50.000,9,11122570,-795,0,1673257909,12989.46518449,218.00343825000164,54463.52217024001 2023-01-09,09:51:51.000,9,11122543,-795,0,1673257910,12989.512338659995,217.98229086000356,54463.52217024001 2023-01-09,09:51:52.000,9,11122534,-795,0,1673257911,12989.45844817999,218.01753651000035,54463.44531192 2023-01-09,09:51:53.000,9,11122535,-795,0,1673257912,12989.512338659995,217.99638912000228,54463.53614448 2023-01-09,09:51:54.000,9,11122560,-795,0,1673257913,12989.57970175999,217.99638912000228,54463.70383536 2023-01-09,09:51:55.000,9,11122562,-795,0,1673257914,12989.62011961999,218.00343825000164,54463.70383536 2023-01-09,09:51:56.000,9,11122515,-795,0,1673257915,12989.59991068999,218.01753651000035,54463.62697704 2023-01-09,09:51:57.000,9,11122535,-795,0,1673257916,12989.572965449996,218.0457330299978,54463.51518312 2023-01-09,09:51:58.000,9,11122545,-795,0,1673257917,12989.52581128,218.03868389999843,54463.52217024001 2023-01-09,09:51:59.000,9,11122591,-795,0,1673257918,12989.633592239996,218.05278216000443,54463.63396416 2023-01-09,09:52:00.000,9,11122572,-795,0,1673257919,12989.613383309996,218.09507694000058,54463.73877096001 2023-01-09,09:52:01.000,9,11122569,-795,0,1673257920,12989.660537479991,218.0739295500025,54463.61998992001 2023-01-09,09:52:02.000,9,11122534,-795,0,1673257921,12989.674010099996,218.08802781000122,54463.647938400005 2023-01-09,09:52:03.000,9,11122558,-795,0,1673257922,12989.64706486,218.10212606999994,54463.66191264 2023-01-09,09:52:04.000,9,11122528,-795,0,1673257923,12989.633592239996,218.08802781000122,54463.60601568 2023-01-09,09:52:05.000,9,11122514,-795,0,1673257924,12989.640328549991,218.0739295500025,54463.45928616 2023-01-09,09:52:06.000,9,11122521,-795,0,1673257925,12989.572965449996,218.137371720004,54463.508196 2023-01-09,09:52:07.000,9,11122523,-795,0,1673257926,12989.694219029996,218.15146998000273,54463.59204144001 2023-01-09,09:52:08.000,9,11122574,-795,0,1673257927,12989.680746409991,218.13032259000465,54463.60601568 2023-01-09,09:52:09.000,9,11122565,-795,0,1673257928,12989.68748272,218.12327345999802,54463.578067200004 2023-01-09,09:52:10.000,9,11122560,-795,0,1673257929,12989.748109510001,218.10212606999994,54463.682874 2023-01-09,09:52:11.000,9,11122535,-795,0,1673257930,12989.707691650001,218.13032259000465,54463.68986112001 2023-01-09,09:52:12.000,9,11122548,-795,0,1673257931,12989.674010099996,218.11622432999866,54463.480247520005 2023-01-09,09:52:13.000,9,11122481,-795,0,1673257932,12989.68748272,218.12327345999802,54463.53614448 2023-01-09,09:52:14.000,9,11122484,-795,0,1673257933,12989.62685593,218.137371720004,54463.4383248 2023-01-09,09:52:15.000,9,11122558,-795,0,1673257934,12989.707691650001,218.1091751999993,54463.54313160001 2023-01-09,09:52:16.000,9,11122515,-795,0,1673257935,12989.66727379,218.14442085000337,54463.3684536 2023-01-09,09:52:17.000,9,11122526,-795,0,1673257936,12989.680746409991,218.11622432999866,54463.40338920001 2023-01-09,09:52:18.000,9,11122509,-795,0,1673257937,12989.64706486,218.1091751999993,54463.39640208 2023-01-09,09:52:19.000,9,11122522,-795,0,1673257938,12989.734636889996,218.06688042000314,54463.45229904001 2023-01-09,09:52:20.000,9,11122472,-795,0,1673257939,12989.694219029996,218.0739295500025,54463.37544072001 2023-01-09,09:52:21.000,9,11122530,-795,0,1673257940,12989.66727379,218.09507694000058,54463.38941496 2023-01-09,09:52:22.000,9,11122557,-795,0,1673257941,12989.613383309996,218.06688042000314,54463.27762104 2023-01-09,09:52:23.000,9,11122554,-795,0,1673257942,12989.606647,218.0739295500025,54463.214736960006 2023-01-09,09:52:24.000,9,11122492,-795,0,1673257943,12989.640328549991,218.09507694000058,54463.37544072001 2023-01-09,09:52:25.000,9,11122525,-795,0,1673257944,12989.66727379,218.06688042000314,54463.431337680006 2023-01-09,09:52:26.000,9,11122527,-795,0,1673257945,12989.57970175999,218.11622432999866,54463.31954376 2023-01-09,09:52:27.000,9,11122505,-795,0,1673257946,12989.572965449996,218.08802781000122,54463.22172408 2023-01-09,09:52:28.000,9,11122533,-795,0,1673257947,12989.593174379996,218.08802781000122,54463.30556952001 2023-01-09,09:52:29.000,9,11122545,-795,0,1673257948,12989.52581128,218.08802781000122,54463.33351800001 2023-01-09,09:52:30.000,9,11122521,-795,0,1673257949,12989.49886603999,218.12327345999802,54463.30556952001 2023-01-09,09:52:31.000,9,11122543,-795,0,1673257950,12989.48539342,218.12327345999802,54463.2287112 2023-01-09,09:52:32.000,9,11122572,-795,0,1673257951,12989.4045577,218.14442085000337,54463.13787864001 2023-01-09,09:52:33.000,9,11122486,-795,0,1673257952,12989.391085079995,218.14442085000337,54463.193775600004 2023-01-09,09:52:34.000,9,11122555,-795,0,1673257953,12989.31698566999,218.19376475999888,54463.23569832001 2023-01-09,09:52:35.000,9,11122539,-795,0,1673257954,12989.47865710999,218.1726173700008,54463.361466480004 2023-01-09,09:52:36.000,9,11122532,-795,0,1673257955,12989.44497556,218.20081388999824,54463.34749224 2023-01-09,09:52:37.000,9,11122547,-795,0,1673257956,12989.4045577,218.17966650000017,54463.144865760005 2023-01-09,09:52:38.000,9,11122480,-795,0,1673257957,12989.36413984,218.23605954000232,54463.242685440004 2023-01-09,09:52:39.000,9,11122571,-795,0,1673257958,12989.42476663,218.24310867000167,54463.28460816001 2023-01-09,09:52:40.000,9,11122558,-795,0,1673257959,12989.411294009995,218.29950171000382,54463.30556952001 2023-01-09,09:52:41.000,9,11122530,-795,0,1673257960,12989.43823924999,218.31359997000254,54463.31954376 2023-01-09,09:52:42.000,9,11122580,-795,0,1673257961,12989.411294009995,218.31359997000254,54463.2985824 2023-01-09,09:52:43.000,9,11122542,-795,0,1673257962,12989.4045577,218.3558947499987,54463.214736960006 2023-01-09,09:52:44.000,9,11122592,-795,0,1673257963,12989.41803031999,218.34179648999998,54463.34749224 2023-01-09,09:52:45.000,9,11122516,-795,0,1673257964,12989.391085079995,218.36294387999806,54463.27063392 2023-01-09,09:52:46.000,9,11122569,-795,0,1673257965,12989.39782138999,218.4193369200002,54463.2985824 2023-01-09,09:52:47.000,9,11122566,-795,0,1673257966,12989.391085079995,218.43343517999892,54463.13089152 2023-01-09,09:52:48.000,9,11122578,-795,0,1673257967,12989.34393091,218.47572996000235,54463.10294304 2023-01-09,09:52:49.000,9,11122550,-795,0,1673257968,12989.4045577,218.46163170000364,54463.31954376 2023-01-09,09:52:50.000,9,11122541,-795,0,1673257969,12989.451711869995,218.468680830003,54463.31954376 2023-01-09,09:52:51.000,9,11122549,-795,0,1673257970,12989.44497556,218.47572996000235,54463.2985824 2023-01-09,09:52:52.000,9,11122525,-795,0,1673257971,12989.370876149995,218.51097560999915,54463.10993016 2023-01-09,09:52:53.000,9,11122503,-795,0,1673257972,12989.39782138999,218.4827790900017,54463.15884 2023-01-09,09:52:54.000,9,11122535,-795,0,1673257973,12989.4045577,218.51097560999915,54463.22172408 2023-01-09,09:52:55.000,9,11122550,-795,0,1673257974,12989.370876149995,218.48982822000107,54463.074994560004 2023-01-09,09:52:56.000,9,11122499,-795,0,1673257975,12989.34393091,218.53917213000386,54463.06102032 2023-01-09,09:52:57.000,9,11122538,-795,0,1673257976,12989.391085079995,218.5321230000045,54463.026084720004 2023-01-09,09:52:58.000,9,11122549,-795,0,1673257977,12989.451711869995,218.54622126000322,54463.17980136 2023-01-09,09:52:59.000,9,11122558,-795,0,1673257978,12989.451711869995,218.56031952000194,54463.11691728001 2023-01-09,09:53:00.000,9,11122467,-795,0,1673257979,12989.4045577,218.58146691000002,54463.11691728001 2023-01-09,09:53:01.000,9,11122569,-795,0,1673257980,12989.41803031999,218.5673686500013,54463.074994560004 2023-01-09,09:53:02.000,9,11122559,-795,0,1673257981,12989.34393091,218.5673686500013,54462.9142908 2023-01-09,09:53:03.000,9,11122522,-795,0,1673257982,12989.391085079995,218.5673686500013,54462.95621352 2023-01-09,09:53:04.000,9,11122550,-795,0,1673257983,12989.39782138999,218.59556516999874,54463.01211048 2023-01-09,09:53:05.000,9,11122525,-795,0,1673257984,12989.41803031999,218.58851603999938,54462.99114912 2023-01-09,09:53:06.000,9,11122497,-795,0,1673257985,12989.43823924999,218.62376169000345,54463.01211048 2023-01-09,09:53:07.000,9,11122526,-675,0,1673257986,12989.41803031999,218.59556516999874,54462.90031656001 2023-01-09,09:53:08.000,9,11122460,-795,0,1673257987,12989.41803031999,218.63785995000217,54462.93525216 2023-01-09,09:53:09.000,9,11122555,-795,0,1673257988,12989.44497556,218.59556516999874,54462.96320064 2023-01-09,09:53:10.000,9,11122501,-795,0,1673257989,12989.43823924999,218.6026142999981,54462.97018776001 2023-01-09,09:53:11.000,9,11122520,-795,0,1673257990,12989.411294009995,218.60966343000473,54462.96320064 2023-01-09,09:53:12.000,9,11122516,-795,0,1673257991,12989.35740352999,218.6308108200028,54462.85140672001 2023-01-09,09:53:13.000,9,11122541,-795,0,1673257992,12989.411294009995,218.62376169000345,54462.90031656001 2023-01-09,09:53:14.000,9,11122519,-795,0,1673257993,12989.44497556,218.63785995000217,54463.0540332 2023-01-09,09:53:15.000,9,11122562,-795,0,1673257994,12989.451711869995,218.65900734000024,54463.026084720004 2023-01-09,09:53:16.000,9,11122520,-795,0,1673257995,12989.391085079995,218.65900734000024,54462.984162 2023-01-09,09:53:17.000,9,11122510,-795,0,1673257996,12989.370876149995,218.67310559999896,54462.86538096 2023-01-09,09:53:18.000,9,11122563,-795,0,1673257997,12989.38434877,218.70835125000303,54462.858393840004 2023-01-09,09:53:19.000,9,11122542,-795,0,1673257998,12989.451711869995,218.70835125000303,54463.01909760001 2023-01-09,09:53:20.000,9,11122514,-755,0,1673257999,12989.391085079995,218.7154003800024,54463.00512336 2023-01-09,09:53:21.000,9,11122524,-795,0,1673258000,12989.46518449,218.75769515999855,54463.01211048 2023-01-09,09:53:22.000,9,11122530,-795,0,1673258001,12989.43823924999,218.7647442899979,54463.01211048 2023-01-09,09:53:23.000,9,11122508,-795,0,1673258002,12989.41803031999,218.79998994000198,54462.94922640001 2023-01-09,09:53:24.000,9,11122468,-795,0,1673258003,12989.431502939995,218.82113733000006,54463.01909760001 2023-01-09,09:53:25.000,9,11122570,-795,0,1673258004,12989.44497556,218.82113733000006,54462.96320064 2023-01-09,09:53:26.000,9,11122556,-795,0,1673258005,12989.42476663,218.85638298000413,54462.977174880005 2023-01-09,09:53:27.000,9,11122590,-795,0,1673258006,12989.42476663,218.84933385000477,54462.879355200006 2023-01-09,09:53:28.000,9,11122524,-795,0,1673258007,12989.35740352999,218.90572688999964,54462.86538096 2023-01-09,09:53:29.000,9,11122526,-795,0,1673258008,12989.492129729995,218.94802167000307,54463.06800744001 2023-01-09,09:53:30.000,9,11122494,-795,0,1673258009,12989.512338659995,218.92687427999772,54463.0540332 2023-01-09,09:53:31.000,9,11122534,-795,0,1673258010,12989.50560235,218.98326731999987,54463.06800744001 2023-01-09,09:53:32.000,9,11122502,-795,0,1673258011,12989.43823924999,219.00441470999795,54462.97018776001 2023-01-09,09:53:33.000,9,11122576,-795,0,1673258012,12989.492129729995,219.03261123000266,54462.94922640001 2023-01-09,09:53:34.000,9,11122489,-795,0,1673258013,12989.492129729995,219.0890042700048,54463.01211048 2023-01-09,09:53:35.000,9,11122520,-795,0,1673258014,12989.471920799995,219.09605340000417,54462.858393840004 2023-01-09,09:53:36.000,9,11122503,-795,0,1673258015,12989.572965449996,219.1242499200016,54463.1239044 2023-01-09,09:53:37.000,9,11122538,-795,0,1673258016,12989.552756519995,219.15244643999904,54463.074994560004 2023-01-09,09:53:38.000,9,11122524,-795,0,1673258017,12989.55949282999,219.19474122000247,54463.04005896001 2023-01-09,09:53:39.000,9,11122504,-795,0,1673258018,12989.593174379996,219.2229377399999,54463.06800744001 2023-01-09,09:53:40.000,9,11122557,-795,0,1673258019,12989.572965449996,219.24408512999798,54463.06102032 2023-01-09,09:53:41.000,9,11122537,-795,0,1673258020,12989.572965449996,219.25818339000398,54463.026084720004 2023-01-09,09:53:42.000,9,11122529,-795,0,1673258021,12989.50560235,219.3075272999995,54462.907303680004 2023-01-09,09:53:43.000,9,11122535,-795,0,1673258022,12989.54602021,219.32867469000485,54462.97018776001 2023-01-09,09:53:44.000,9,11122561,-795,0,1673258023,12989.54602021,219.34277295000356,54462.984162 2023-01-09,09:53:45.000,9,11122518,-795,0,1673258024,12989.62685593,219.39211685999908,54463.144865760005 2023-01-09,09:53:46.000,9,11122547,-795,0,1673258025,12989.606647,219.41326425000443,54463.11691728001 2023-01-09,09:53:47.000,9,11122580,-795,0,1673258026,12989.613383309996,219.4203133800038,54463.026084720004 2023-01-09,09:53:48.000,9,11122528,-795,0,1673258027,12989.633592239996,219.4696572899993,54463.13787864001 2023-01-09,09:53:49.000,9,11122507,-795,0,1673258028,12989.640328549991,219.46260815999995,54463.13089152 2023-01-09,09:53:50.000,9,11122539,-795,0,1673258029,12989.62011961999,219.49785381000402,54463.1239044 2023-01-09,09:53:51.000,9,11122550,-795,0,1673258030,12989.58643807,219.5190012000021,54463.03307184 2023-01-09,09:53:52.000,9,11122529,-795,0,1673258031,12989.62011961999,219.5330994600008,54463.11691728001 2023-01-09,09:53:53.000,9,11122564,-795,0,1673258032,12989.593174379996,219.56129597999825,54463.11691728001 2023-01-09,09:53:54.000,9,11122541,-795,0,1673258033,12989.613383309996,219.58949250000296,54463.28460816001 2023-01-09,09:53:55.000,9,11122511,-795,0,1673258034,12989.640328549991,219.59654163000232,54463.27762104 2023-01-09,09:53:56.000,9,11122535,-795,0,1673258035,12989.593174379996,219.62473814999976,54463.37544072001 2023-01-09,09:53:57.000,9,11122550,-795,0,1673258036,12989.552756519995,219.67408206000255,54463.2287112 2023-01-09,09:53:58.000,9,11122526,-795,0,1673258037,12989.62685593,219.68818032000127,54463.27063392 2023-01-09,09:53:59.000,9,11122561,-795,0,1673258038,12989.613383309996,219.7163768399987,54463.18678848001 2023-01-09,09:54:00.000,9,11122540,-795,0,1673258039,12989.640328549991,219.74457336000341,54463.40338920001 2023-01-09,09:54:01.000,9,11122558,-795,0,1673258040,12989.68748272,219.77276988000085,54463.45229904001 2023-01-09,09:54:02.000,9,11122573,-795,0,1673258041,12989.66727379,219.78686813999957,54463.410376320004 2023-01-09,09:54:03.000,9,11122553,-795,0,1673258042,12989.66727379,219.7798190100002,54463.3684536 2023-01-09,09:54:04.000,9,11122552,-795,0,1673258043,12989.700955339991,219.7798190100002,54463.45229904001 2023-01-09,09:54:05.000,9,11122535,-795,0,1673258044,12989.68748272,219.8009663999983,54463.40338920001 2023-01-09,09:54:06.000,9,11122530,-795,0,1673258045,12989.68748272,219.83621205000236,54463.431337680006 2023-01-09,09:54:07.000,9,11122551,-795,0,1673258046,12989.66727379,219.85735944000044,54463.2985824 2023-01-09,09:54:08.000,9,11122522,-795,0,1673258047,12989.64706486,219.9137524800026,54463.32653088 2023-01-09,09:54:09.000,9,11122551,-795,0,1673258048,12989.748109510001,219.85735944000044,54463.58505432 2023-01-09,09:54:10.000,9,11122516,-795,0,1673258049,12989.734636889996,219.8926050900045,54463.45928616 2023-01-09,09:54:11.000,9,11122541,-795,0,1673258050,12989.768318440001,219.94194900000002,54463.57108008001 2023-01-09,09:54:12.000,9,11122529,-795,0,1673258051,12989.68748272,219.94194900000002,54463.42435056001 2023-01-09,09:54:13.000,9,11122529,-795,0,1673258052,12989.761582129991,219.94194900000002,54463.45928616 2023-01-09,09:54:14.000,9,11122574,-795,0,1673258053,12989.734636889996,219.9278507400013,54463.52217024001 2023-01-09,09:54:15.000,9,11122570,-795,0,1673258054,12989.734636889996,219.92080161000194,54463.56409296 2023-01-09,09:54:16.000,9,11122578,-795,0,1673258055,12989.707691650001,219.93489987000066,54463.44531192 2023-01-09,09:54:17.000,9,11122570,-795,0,1673258056,12989.727900580001,219.94899812999938,54463.52217024001 2023-01-09,09:54:18.000,9,11122574,-795,0,1673258057,12989.754845819996,219.94194900000002,54463.717809600006 2023-01-09,09:54:19.000,9,11122546,-795,0,1673258058,12989.775054749996,219.97014552000473,54463.63396416 2023-01-09,09:54:20.000,9,11122499,-795,0,1673258059,12989.727900580001,219.9771946500041,54463.59204144001 2023-01-09,09:54:21.000,9,11122556,-795,0,1673258060,12989.741373199991,219.94899812999938,54463.56409296 2023-01-09,09:54:22.000,9,11122548,-795,0,1673258061,12989.680746409991,219.94899812999938,54463.45229904001 2023-01-09,09:54:23.000,9,11122554,-795,0,1673258062,12989.721164269991,219.94899812999938,54463.480247520005 2023-01-09,09:54:24.000,9,11122540,-795,0,1673258063,12989.707691650001,219.98424378000345,54463.51518312 2023-01-09,09:54:25.000,9,11122542,-795,0,1673258064,12989.748109510001,219.93489987000066,54463.63396416 2023-01-09,09:54:26.000,9,11122513,-795,0,1673258065,12989.741373199991,219.95604725999874,54463.68986112001 2023-01-09,09:54:27.000,9,11122568,-795,0,1673258066,12989.734636889996,219.92080161000194,54463.61998992001 2023-01-09,09:54:28.000,9,11122522,-795,0,1673258067,12989.680746409991,219.9278507400013,54463.55710584 2023-01-09,09:54:29.000,9,11122522,-795,0,1673258068,12989.727900580001,219.92080161000194,54463.58505432 2023-01-09,09:54:30.000,9,11122532,-795,0,1673258069,12989.727900580001,219.88555595999787,54463.64095128001 2023-01-09,09:54:31.000,9,11122520,-795,0,1673258070,12989.68748272,219.8785068299985,54463.717809600006 2023-01-09,09:54:32.000,9,11122569,-795,0,1673258071,12989.653801169996,219.8644085699998,54463.61998992001 2023-01-09,09:54:33.000,9,11122490,-795,0,1673258072,12989.64706486,219.84326118000172,54463.647938400005 2023-01-09,09:54:34.000,9,11122509,-795,0,1673258073,12989.680746409991,219.829162920003,54463.815629280005 2023-01-09,09:54:35.000,9,11122523,-795,0,1673258074,12989.62011961999,219.85031031000108,54463.71082248001 2023-01-09,09:54:36.000,9,11122497,-795,0,1673258075,12989.552756519995,219.82211379000364,54463.52217024001 2023-01-09,09:54:37.000,9,11122569,-795,0,1673258076,12989.606647,219.82211379000364,54463.75973232001 2023-01-09,09:54:38.000,9,11122557,-795,0,1673258077,12989.606647,219.83621205000236,54463.75973232001 2023-01-09,09:54:39.000,9,11122566,-795,0,1673258078,12989.64706486,219.8009663999983,54463.864539120004 2023-01-09,09:54:40.000,9,11122533,-795,0,1673258079,12989.62011961999,219.78686813999957,54463.885500480006 2023-01-09,09:54:41.000,9,11122539,-795,0,1673258080,12989.606647,219.75867162000213,54463.92742320001 2023-01-09,09:54:42.000,9,11122536,-755,0,1673258081,12989.572965449996,219.75162249000277,54463.87851336001 2023-01-09,09:54:43.000,9,11122508,-795,0,1673258082,12989.552756519995,219.72342596999806,54463.85755200001 2023-01-09,09:54:44.000,9,11122550,-795,0,1673258083,12989.59991068999,219.68818032000127,54463.92043608 2023-01-09,09:54:45.000,9,11122549,-795,0,1673258084,12989.572965449996,219.69522945000062,54463.8924876 2023-01-09,09:54:46.000,9,11122550,-795,0,1673258085,12989.54602021,219.65293467000447,54463.90646184001 2023-01-09,09:54:47.000,9,11122569,-795,0,1673258086,12989.532547589995,219.64588553999783,54463.87152624 2023-01-09,09:54:48.000,9,11122553,-795,0,1673258087,12989.492129729995,219.64588553999783,54463.84357776 2023-01-09,09:54:49.000,9,11122530,-795,0,1673258088,12989.51907496999,219.65293467000447,54463.864539120004 2023-01-09,09:54:50.000,9,11122557,-795,0,1673258089,12989.58643807,219.6176890200004,54464.00428152001 2023-01-09,09:54:51.000,9,11122564,-795,0,1673258090,12989.55949282999,219.62473814999976,54463.99030728 2023-01-09,09:54:52.000,9,11122565,-795,0,1673258091,12989.49886603999,219.59654163000232,54463.815629280005 2023-01-09,09:54:53.000,9,11122564,-795,0,1673258092,12989.56622914,219.56834511000488,54463.87152624 2023-01-09,09:54:54.000,9,11122542,-795,0,1673258093,12989.58643807,219.5824433700036,54463.95537168001 2023-01-09,09:54:55.000,9,11122534,-795,0,1673258094,12989.606647,219.5542468499989,54463.94139744 2023-01-09,09:54:56.000,9,11122528,-795,0,1673258095,12989.57970175999,219.5542468499989,54463.84357776 2023-01-09,09:54:57.000,9,11122549,-795,0,1673258096,12989.613383309996,219.54719771999953,54463.864539120004 2023-01-09,09:54:58.000,9,11122545,-795,0,1673258097,12989.660537479991,219.50490294000338,54463.96934592 2023-01-09,09:54:59.000,9,11122546,-795,0,1673258098,12989.714427959996,219.51195207000274,54463.99030728 2023-01-09,09:55:00.000,9,11122533,-795,0,1673258099,12989.68748272,219.49080468000466,54463.885500480006 2023-01-09,09:55:01.000,9,11122533,-795,0,1673258100,12989.613383309996,219.50490294000338,54463.78069368 2023-01-09,09:55:02.000,9,11122544,-795,0,1673258101,12989.613383309996,219.48375554999802,54463.72479672 2023-01-09,09:55:03.000,9,11122547,-795,0,1673258102,12989.58643807,219.48375554999802,54463.682874 2023-01-09,09:55:04.000,9,11122535,-795,0,1673258103,12989.62685593,219.47670641999866,54463.83659064001 2023-01-09,09:55:05.000,9,11122547,-795,0,1673258104,12989.68748272,219.44146077000187,54463.92043608 2023-01-09,09:55:06.000,9,11122535,-795,0,1673258105,12989.707691650001,219.41326425000443,54463.90646184001 2023-01-09,09:55:07.000,9,11122572,-795,0,1673258106,12989.66727379,219.39916598999844,54463.80864216001 2023-01-09,09:55:08.000,9,11122502,-795,0,1673258107,12989.761582129991,219.37801860000036,54463.82960352 2023-01-09,09:55:09.000,9,11122532,-795,0,1673258108,12989.727900580001,219.39916598999844,54463.85056488 2023-01-09,09:55:10.000,9,11122510,-795,0,1673258109,12989.714427959996,219.35687121000228,54463.85056488 2023-01-09,09:55:11.000,9,11122505,-795,0,1673258110,12989.741373199991,219.34277295000356,54463.87851336001 2023-01-09,09:55:12.000,9,11122493,-795,0,1673258111,12989.68748272,219.34277295000356,54463.65492552 2023-01-09,09:55:13.000,9,11122553,-795,0,1673258112,12989.768318440001,219.29342904000077,54463.8226164 2023-01-09,09:55:14.000,9,11122526,-795,0,1673258113,12989.822208919992,219.2722816500027,54463.90646184001 2023-01-09,09:55:15.000,9,11122517,-795,0,1673258114,12989.828945230001,219.2722816500027,54463.90646184001 2023-01-09,09:55:16.000,9,11122547,-795,0,1673258115,12989.849154160001,219.22998686999927,54463.89947472 2023-01-09,09:55:17.000,9,11122572,-795,0,1673258116,12989.761582129991,219.20179035000183,54463.75973232001 2023-01-09,09:55:18.000,9,11122562,-795,0,1673258117,12989.882835709992,219.1594955699984,54463.864539120004 2023-01-09,09:55:19.000,9,11122531,-795,0,1673258118,12989.869363090002,219.14539730999968,54463.99030728 2023-01-09,09:55:20.000,9,11122550,-795,0,1673258119,12989.909780950002,219.11015166000288,54464.00428152001 2023-01-09,09:55:21.000,9,11122546,-795,0,1673258120,12989.903044639992,219.08195513999817,54464.01825576 2023-01-09,09:55:22.000,9,11122546,-795,0,1673258121,12989.869363090002,219.06785687999945,54463.983320160005 2023-01-09,09:55:23.000,9,11122545,-795,0,1673258122,12989.855890469997,219.05375862000074,54463.85755200001 2023-01-09,09:55:24.000,9,11122495,-795,0,1673258123,12989.876099399997,219.03261123000266,54463.94838456 2023-01-09,09:55:25.000,9,11122531,-795,0,1673258124,12989.835681539997,219.01851297000394,54463.85755200001 2023-01-09,09:55:26.000,9,11122558,-795,0,1673258125,12989.855890469997,218.99031644999923,54463.934410320006 2023-01-09,09:55:27.000,9,11122542,-795,0,1673258126,12989.835681539997,219.00441470999795,54463.92043608 2023-01-09,09:55:28.000,9,11122542,-795,0,1673258127,12989.761582129991,218.95507080000243,54463.85755200001 2023-01-09,09:55:29.000,9,11122578,-795,0,1673258128,12989.768318440001,218.93392341000435,54463.885500480006 2023-01-09,09:55:30.000,9,11122512,-795,0,1673258129,12989.795263679996,218.92687427999772,54464.02524288001 2023-01-09,09:55:31.000,9,11122561,-795,0,1673258130,12989.828945230001,218.93392341000435,54463.97633304001 2023-01-09,09:55:32.000,9,11122529,-795,0,1673258131,12989.754845819996,218.90572688999964,54463.79466792 2023-01-09,09:55:33.000,9,11122556,-795,0,1673258132,12989.741373199991,218.88457950000156,54463.80864216001 2023-01-09,09:55:34.000,9,11122516,-795,0,1673258133,12989.754845819996,218.88457950000156,54463.79466792 2023-01-09,09:55:35.000,9,11122548,-795,0,1673258134,12989.734636889996,218.8634321100035,54463.83659064001 2023-01-09,09:55:36.000,9,11122516,-795,0,1673258135,12989.68748272,218.83523558999877,54463.70383536 2023-01-09,09:55:37.000,9,11122539,-795,0,1673258136,12989.552756519995,218.82818645999942,54463.52217024001 2023-01-09,09:55:38.000,9,11122511,-795,0,1673258137,12989.734636889996,218.80703907000134,54463.84357776 2023-01-09,09:55:39.000,9,11122540,-795,0,1673258138,12989.721164269991,218.78589168000326,54463.84357776 2023-01-09,09:55:40.000,9,11122534,-795,0,1673258139,12989.694219029996,218.79294081000262,54463.83659064001 2023-01-09,09:55:41.000,9,11122534,-795,0,1673258140,12989.680746409991,218.79294081000262,54463.72479672 2023-01-09,09:55:42.000,9,11122526,-795,0,1673258141,12989.640328549991,218.7647442899979,54463.550118720006 2023-01-09,09:55:43.000,9,11122534,-795,0,1673258142,12989.640328549991,218.7788425500039,54463.58505432 2023-01-09,09:55:44.000,9,11122511,-795,0,1673258143,12989.62011961999,218.75769515999855,54463.529157360004 2023-01-09,09:55:45.000,9,11122547,-795,0,1673258144,12989.700955339991,218.70835125000303,54463.7527452 2023-01-09,09:55:46.000,9,11122558,-795,0,1673258145,12989.761582129991,218.7154003800024,54463.78069368 2023-01-09,09:55:47.000,9,11122524,-795,0,1673258146,12989.707691650001,218.70835125000303,54463.696848240004 2023-01-09,09:55:48.000,9,11122463,-795,0,1673258147,12989.707691650001,218.69425299000432,54463.49422176 2023-01-09,09:55:49.000,9,11122488,-795,0,1673258148,12989.707691650001,218.65195821000088,54463.63396416 2023-01-09,09:55:50.000,9,11122534,-795,0,1673258149,12989.727900580001,218.65195821000088,54463.58505432 2023-01-09,09:55:51.000,9,11122521,-795,0,1673258150,12989.781791059992,218.60966343000473,54463.6130028 2023-01-09,09:55:52.000,9,11122501,-795,0,1673258151,12989.694219029996,218.57441778000066,54463.44531192 2023-01-09,09:55:53.000,9,11122538,-795,0,1673258152,12989.707691650001,218.5673686500013,54463.508196 2023-01-09,09:55:54.000,9,11122527,-795,0,1673258153,12989.801999989992,218.55327039000258,54463.64095128001 2023-01-09,09:55:55.000,9,11122524,-795,0,1673258154,12989.815472609997,218.56031952000194,54463.6130028 2023-01-09,09:55:56.000,9,11122536,-795,0,1673258155,12989.855890469997,218.53917213000386,54463.57108008001 2023-01-09,09:55:57.000,9,11122535,-795,0,1673258156,12989.822208919992,218.55327039000258,54463.52217024001 2023-01-09,09:55:58.000,9,11122537,-795,0,1673258157,12989.801999989992,218.55327039000258,54463.42435056001 2023-01-09,09:55:59.000,9,11122529,-795,0,1673258158,12989.815472609997,218.56031952000194,54463.3684536 2023-01-09,09:56:00.000,9,11122513,-795,0,1673258159,12989.849154160001,218.54622126000322,54463.54313160001 2023-01-09,09:56:01.000,9,11122513,-795,0,1673258160,12989.909780950002,218.53917213000386,54463.58505432 2023-01-09,09:56:02.000,9,11122530,-795,0,1673258161,12989.903044639992,218.5180247399985,54463.54313160001 2023-01-09,09:56:03.000,9,11122525,-795,0,1673258162,12989.855890469997,218.5180247399985,54463.410376320004 2023-01-09,09:56:04.000,9,11122550,-795,0,1673258163,12989.929989880002,218.48982822000107,54463.52217024001 2023-01-09,09:56:05.000,9,11122556,-795,0,1673258164,12989.950198810002,218.4827790900017,54463.45229904001 2023-01-09,09:56:06.000,9,11122501,-795,0,1673258165,12989.835681539997,218.44753343999764,54463.25665968001 2023-01-09,09:56:07.000,9,11122533,-795,0,1673258166,12989.916517259997,218.45458257000428,54463.47326040001 2023-01-09,09:56:08.000,9,11122474,-795,0,1673258167,12989.876099399997,218.468680830003,54463.41736344 2023-01-09,09:56:09.000,9,11122515,-795,0,1673258168,12989.950198810002,218.46163170000364,54463.46627328 2023-01-09,09:56:10.000,9,11122528,-795,0,1673258169,12990.004089289992,218.45458257000428,54463.59204144001 2023-01-09,09:56:11.000,9,11122529,-795,0,1673258170,12989.956935119997,218.44048430999828,54463.56409296 2023-01-09,09:56:12.000,9,11122513,-795,0,1673258171,12989.936726189997,218.4052386600015,54463.48723464 2023-01-09,09:56:13.000,9,11122574,-795,0,1673258172,12989.903044639992,218.39114040000277,54463.3684536 2023-01-09,09:56:14.000,9,11122530,-795,0,1673258173,12989.909780950002,218.34884561999934,54463.382427840006 2023-01-09,09:56:15.000,9,11122520,-795,0,1673258174,12989.929989880002,218.3699930100047,54463.480247520005 2023-01-09,09:56:16.000,9,11122509,-795,0,1673258175,12989.943462499992,218.36294387999806,54463.48723464 2023-01-09,09:56:17.000,9,11122536,-795,0,1673258176,12989.936726189997,218.34884561999934,54463.49422176 2023-01-09,09:56:18.000,9,11122544,-795,0,1673258177,12989.997352979997,218.33474736000062,54463.47326040001 2023-01-09,09:56:19.000,9,11122575,-795,0,1673258178,12990.044507149993,218.34179648999998,54463.647938400005 2023-01-09,09:56:20.000,9,11122522,-795,0,1673258179,12990.004089289992,218.33474736000062,54463.61998992001 2023-01-09,09:56:21.000,9,11122529,-795,0,1673258180,12989.970407740002,218.34884561999934,54463.550118720006 2023-01-09,09:56:22.000,9,11122526,-795,0,1673258181,12989.970407740002,218.32769823000126,54463.361466480004 2023-01-09,09:56:23.000,9,11122513,-795,0,1673258182,12989.876099399997,218.34179648999998,54463.33351800001 2023-01-09,09:56:24.000,9,11122503,-795,0,1673258183,12989.923253569992,218.30655084000318,54463.31954376 2023-01-09,09:56:25.000,9,11122538,-795,0,1673258184,12989.916517259997,218.32769823000126,54463.50120888001 2023-01-09,09:56:26.000,9,11122522,-795,0,1673258185,12989.943462499992,218.33474736000062,54463.42435056001 2023-01-09,09:56:27.000,9,11122552,-795,0,1673258186,12989.862626779992,218.36294387999806,54463.3684536 2023-01-09,09:56:28.000,9,11122486,-795,0,1673258187,12989.936726189997,218.34179648999998,54463.42435056001 2023-01-09,09:56:29.000,9,11122510,-795,0,1673258188,12989.896308329997,218.33474736000062,54463.410376320004 2023-01-09,09:56:30.000,9,11122502,-795,0,1673258189,12989.862626779992,218.3558947499987,54463.39640208 2023-01-09,09:56:31.000,9,11122551,-795,0,1673258190,12989.849154160001,218.32769823000126,54463.39640208 2023-01-09,09:56:32.000,9,11122541,-795,0,1673258191,12989.748109510001,218.34884561999934,54463.30556952001 2023-01-09,09:56:33.000,9,11122528,-795,0,1673258192,12989.754845819996,218.3699930100047,54463.37544072001 2023-01-09,09:56:34.000,9,11122502,-795,0,1673258193,12989.842417849992,218.39818953000213,54463.44531192 2023-01-09,09:56:35.000,9,11122528,-795,0,1673258194,12989.768318440001,218.39114040000277,54463.45928616 2023-01-09,09:56:36.000,9,11122494,-795,0,1673258195,12989.734636889996,218.43343517999892,54463.41736344 2023-01-09,09:56:37.000,9,11122506,-795,0,1673258196,12989.653801169996,218.4052386600015,54463.263646800006 2023-01-09,09:56:38.000,9,11122499,-795,0,1673258197,12989.512338659995,218.4052386600015,54462.94223928 2023-01-09,09:56:39.000,9,11122512,-795,0,1673258198,12989.58643807,218.49687735000043,54463.28460816001 2023-01-09,09:56:40.000,9,11122527,-795,0,1673258199,12989.660537479991,218.47572996000235,54463.48723464 2023-01-09,09:56:41.000,9,11122546,-795,0,1673258200,12989.633592239996,218.49687735000043,54463.55710584 2023-01-09,09:56:42.000,9,11122569,-795,0,1673258201,12989.59991068999,218.54622126000322,54463.52217024001 2023-01-09,09:56:43.000,9,11122555,-795,0,1673258202,12989.58643807,218.5321230000045,54463.431337680006 2023-01-09,09:56:44.000,9,11122493,-795,0,1673258203,12989.572965449996,218.52507386999787,54463.48723464 2023-01-09,09:56:45.000,9,11122526,-795,0,1673258204,12989.48539342,218.54622126000322,54463.51518312 2023-01-09,09:56:46.000,9,11122504,-795,0,1673258205,12989.451711869995,218.55327039000258,54463.34749224 2023-01-09,09:56:47.000,9,11122493,-795,0,1673258206,12989.44497556,218.5673686500013,54463.382427840006 2023-01-09,09:56:48.000,9,11122496,-795,0,1673258207,12989.39782138999,218.6308108200028,54463.38941496 2023-01-09,09:56:49.000,9,11122536,-795,0,1673258208,12989.45844817999,218.6167125600041,54463.60601568 2023-01-09,09:56:50.000,9,11122514,-795,0,1673258209,12989.451711869995,218.68015472999832,54463.55710584 2023-01-09,09:56:51.000,9,11122499,-795,0,1673258210,12989.411294009995,218.73654777000047,54463.52217024001 2023-01-09,09:56:52.000,9,11122498,-795,0,1673258211,12989.34393091,218.73654777000047,54463.28460816001 2023-01-09,09:56:53.000,9,11122466,-795,0,1673258212,12989.411294009995,218.75769515999855,54463.33351800001 2023-01-09,09:56:54.000,9,11122529,-795,0,1673258213,12989.43823924999,218.82113733000006,54463.44531192 2023-01-09,09:56:55.000,9,11122502,-795,0,1673258214,12989.45844817999,218.83523558999877,54463.48723464 2023-01-09,09:56:56.000,9,11122553,-795,0,1673258215,12989.35740352999,218.84933385000477,54463.382427840006 2023-01-09,09:56:57.000,9,11122534,-795,0,1673258216,12989.38434877,218.89867776000028,54463.47326040001 2023-01-09,09:56:58.000,9,11122537,-795,0,1673258217,12989.42476663,218.9409725400037,54463.578067200004 2023-01-09,09:56:59.000,9,11122538,-795,0,1673258218,12989.39782138999,218.9621199300018,54463.58505432 2023-01-09,09:57:00.000,9,11122490,-795,0,1673258219,12989.411294009995,219.03261123000266,54463.52217024001 2023-01-09,09:57:01.000,9,11122540,-795,0,1673258220,12989.35740352999,219.06785687999945,54463.50120888001 2023-01-09,09:57:02.000,9,11122546,-795,0,1673258221,12989.32372198,219.11720079000224,54463.45229904001 2023-01-09,09:57:03.000,9,11122520,-795,0,1673258222,12989.25635887999,219.15244643999904,54463.312556640005 2023-01-09,09:57:04.000,9,11122560,-795,0,1673258223,12989.290040429994,219.2229377399999,54463.38941496 2023-01-09,09:57:05.000,9,11122552,-795,0,1673258224,12989.330458289995,219.24408512999798,54463.52217024001 2023-01-09,09:57:06.000,9,11122529,-795,0,1673258225,12989.290040429994,219.23703599999862,54463.45928616 2023-01-09,09:57:07.000,9,11122504,-795,0,1673258226,12989.27656780999,219.30047817000013,54463.44531192 2023-01-09,09:57:08.000,9,11122467,-795,0,1673258227,12989.310249359994,219.29342904000077,54463.4383248 2023-01-09,09:57:09.000,9,11122547,-795,0,1673258228,12989.30351305,219.34277295000356,54463.47326040001 2023-01-09,09:57:10.000,9,11122492,-795,0,1673258229,12989.32372198,219.4203133800038,54463.480247520005 2023-01-09,09:57:11.000,9,11122525,-795,0,1673258230,12989.310249359994,219.4344116400025,54463.48723464 2023-01-09,09:57:12.000,9,11122483,-795,0,1673258231,12989.202468399999,219.44146077000187,54463.38941496 2023-01-09,09:57:13.000,9,11122540,-795,0,1673258232,12989.269831499994,219.4696572899993,54463.49422176 2023-01-09,09:57:14.000,9,11122522,-795,0,1673258233,12989.32372198,219.49785381000402,54463.60601568 2023-01-09,09:57:15.000,9,11122536,-795,0,1673258234,12989.310249359994,219.52605033000145,54463.63396416 2023-01-09,09:57:16.000,9,11122460,-795,0,1673258235,12989.290040429994,219.5542468499989,54463.599028560006 2023-01-09,09:57:17.000,9,11122512,-795,0,1673258236,12989.269831499994,219.56834511000488,54463.480247520005 2023-01-09,09:57:18.000,9,11122448,-795,0,1673258237,12989.29677673999,219.62473814999976,54463.431337680006 2023-01-09,09:57:19.000,9,11122533,-795,0,1673258238,12989.31698566999,219.61063989000104,54463.64095128001 2023-01-09,09:57:20.000,9,11122527,-795,0,1673258239,12989.31698566999,219.65293467000447,54463.61998992001 2023-01-09,09:57:21.000,9,11122552,-795,0,1673258240,12989.37761245999,219.68818032000127,54463.75973232001 2023-01-09,09:57:22.000,9,11122524,-795,0,1673258241,12989.411294009995,219.70227857999998,54463.696848240004 2023-01-09,09:57:23.000,9,11122553,-795,0,1673258242,12989.39782138999,219.70932770999934,54463.66191264 2023-01-09,09:57:24.000,9,11122471,-795,0,1673258243,12989.33719459999,219.70932770999934,54463.53614448 2023-01-09,09:57:25.000,9,11122501,-795,0,1673258244,12989.39782138999,219.73752423000406,54463.717809600006 2023-01-09,09:57:26.000,9,11122473,-795,0,1673258245,12989.37761245999,219.7657207500015,54463.63396416 2023-01-09,09:57:27.000,9,11122518,-795,0,1673258246,12989.451711869995,219.74457336000341,54463.72479672 2023-01-09,09:57:28.000,9,11122525,-795,0,1673258247,12989.48539342,219.7657207500015,54463.78069368 2023-01-09,09:57:29.000,9,11122539,-795,0,1673258248,12989.47865710999,219.7798190100002,54463.70383536 2023-01-09,09:57:30.000,9,11122539,-795,0,1673258249,12989.54602021,219.78686813999957,54463.87152624 2023-01-09,09:57:31.000,9,11122519,-795,0,1673258250,12989.532547589995,219.7798190100002,54463.864539120004 2023-01-09,09:57:32.000,9,11122476,-795,0,1673258251,12989.512338659995,219.80801552999765,54463.72479672 2023-01-09,09:57:33.000,9,11122501,-795,0,1673258252,12989.53928389999,219.81506466000428,54463.71082248001 2023-01-09,09:57:34.000,9,11122543,-795,0,1673258253,12989.532547589995,219.77276988000085,54463.82960352 2023-01-09,09:57:35.000,9,11122563,-795,0,1673258254,12989.50560235,219.7798190100002,54463.8226164 2023-01-09,09:57:36.000,9,11122562,-795,0,1673258255,12989.43823924999,219.81506466000428,54463.66191264 2023-01-09,09:57:37.000,9,11122546,-795,0,1673258256,12989.47865710999,219.80801552999765,54463.78069368 2023-01-09,09:57:38.000,9,11122536,-795,0,1673258257,12989.552756519995,219.79391726999893,54463.8226164 2023-01-09,09:57:39.000,9,11122523,-795,0,1673258258,12989.4045577,219.85735944000044,54463.7527452 2023-01-09,09:57:40.000,9,11122496,-795,0,1673258259,12989.492129729995,219.8009663999983,54463.72479672 2023-01-09,09:57:41.000,9,11122521,-795,0,1673258260,12989.512338659995,219.78686813999957,54463.83659064001 2023-01-09,09:57:42.000,9,11122566,-795,0,1673258261,12989.42476663,219.7798190100002,54463.717809600006 2023-01-09,09:57:43.000,9,11122578,-795,0,1673258262,12989.43823924999,219.77276988000085,54463.682874 2023-01-09,09:57:44.000,9,11122558,-795,0,1673258263,12989.44497556,219.82211379000364,54463.75973232001 2023-01-09,09:57:45.000,9,11122546,-795,0,1673258264,12989.44497556,219.7798190100002,54463.815629280005 2023-01-09,09:57:46.000,9,11122515,-795,0,1673258265,12989.4045577,219.79391726999893,54463.7527452 2023-01-09,09:57:47.000,9,11122553,-795,0,1673258266,12989.411294009995,219.7798190100002,54463.66191264 2023-01-09,09:57:48.000,9,11122433,-795,0,1673258267,12989.43823924999,219.8009663999983,54463.78069368 2023-01-09,09:57:49.000,9,11122508,-795,0,1673258268,12989.471920799995,219.75867162000213,54463.766719440006 2023-01-09,09:57:50.000,9,11122493,-795,0,1673258269,12989.431502939995,219.77276988000085,54463.78768080001 2023-01-09,09:57:51.000,9,11122532,-795,0,1673258270,12989.4045577,219.7163768399987,54463.78768080001 2023-01-09,09:57:52.000,9,11122523,-795,0,1673258271,12989.39782138999,219.70932770999934,54463.70383536 2023-01-09,09:57:53.000,9,11122534,-795,0,1673258272,12989.42476663,219.6811311900019,54463.77370656 2023-01-09,09:57:54.000,9,11122486,-795,0,1673258273,12989.48539342,219.70227857999998,54463.83659064001 2023-01-09,09:57:55.000,9,11122525,-795,0,1673258274,12989.471920799995,219.6811311900019,54463.90646184001 2023-01-09,09:57:56.000,9,11122461,-795,0,1673258275,12989.431502939995,219.73752423000406,54463.7527452 2023-01-09,09:57:57.000,9,11122474,-795,0,1673258276,12989.4045577,219.70932770999934,54463.6130028 2023-01-09,09:57:58.000,9,11122510,-795,0,1673258277,12989.411294009995,219.70932770999934,54463.67588688 2023-01-09,09:57:59.000,9,11122503,-795,0,1673258278,12989.48539342,219.70932770999934,54463.7527452 2023-01-09,09:58:00.000,9,11122562,-715,0,1673258279,12989.47865710999,219.69522945000062,54463.766719440006 2023-01-09,09:58:01.000,9,11122498,-795,0,1673258280,12989.512338659995,219.7163768399987,54463.8226164 2023-01-09,09:58:02.000,9,11122511,-795,0,1673258281,12989.52581128,219.72342596999806,54463.87152624 2023-01-09,09:58:03.000,9,11122522,-795,0,1673258282,12989.47865710999,219.6811311900019,54463.72479672 2023-01-09,09:58:04.000,9,11122471,-795,0,1673258283,12989.54602021,219.68818032000127,54463.864539120004 2023-01-09,09:58:05.000,9,11122518,-795,0,1673258284,12989.55949282999,219.7163768399987,54463.913448960004 2023-01-09,09:58:06.000,9,11122512,-795,0,1673258285,12989.532547589995,219.70932770999934,54463.8924876 2023-01-09,09:58:07.000,9,11122533,-795,0,1673258286,12989.46518449,219.6670329300032,54463.80165504 2023-01-09,09:58:08.000,9,11122492,-795,0,1673258287,12989.471920799995,219.68818032000127,54463.75973232001 2023-01-09,09:58:09.000,9,11122502,-795,0,1673258288,12989.572965449996,219.67408206000255,54463.983320160005 2023-01-09,09:58:10.000,9,11122512,-795,0,1673258289,12989.633592239996,219.65998380000383,54463.983320160005 2023-01-09,09:58:11.000,9,11122593,-795,0,1673258290,12989.57970175999,219.67408206000255,54464.053191360006 2023-01-09,09:58:12.000,9,11122496,-795,0,1673258291,12989.57970175999,219.6670329300032,54463.80165504 2023-01-09,09:58:13.000,9,11122517,-795,0,1673258292,12989.57970175999,219.63883640999848,54463.913448960004 2023-01-09,09:58:14.000,9,11122543,-795,0,1673258293,12989.640328549991,219.64588553999783,54463.9623588 2023-01-09,09:58:15.000,9,11122519,-795,0,1673258294,12989.633592239996,219.63178727999912,54463.97633304001 2023-01-09,09:58:16.000,9,11122534,-795,0,1673258295,12989.572965449996,219.63178727999912,54463.92043608 2023-01-09,09:58:17.000,9,11122533,-795,0,1673258296,12989.59991068999,219.59654163000232,54463.934410320006 2023-01-09,09:58:18.000,9,11122526,-795,0,1673258297,12989.593174379996,219.61063989000104,54463.815629280005 2023-01-09,09:58:19.000,9,11122559,-795,0,1673258298,12989.653801169996,219.56129597999825,54463.9972944 2023-01-09,09:58:20.000,9,11122474,-795,0,1673258299,12989.653801169996,219.56834511000488,54463.97633304001 2023-01-09,09:58:21.000,9,11122523,-795,0,1673258300,12989.633592239996,219.54719771999953,54464.02524288001 2023-01-09,09:58:22.000,9,11122523,-795,0,1673258301,12989.59991068999,219.5330994600008,54463.87851336001 2023-01-09,09:58:23.000,9,11122558,-795,0,1673258302,12989.593174379996,219.5542468499989,54463.90646184001 2023-01-09,09:58:24.000,9,11122517,-795,0,1673258303,12989.680746409991,219.54719771999953,54463.97633304001 2023-01-09,09:58:25.000,9,11122492,-795,0,1673258304,12989.66727379,219.49785381000402,54464.01825576 2023-01-09,09:58:26.000,9,11122518,-795,0,1673258305,12989.593174379996,219.5190012000021,54463.864539120004 2023-01-09,09:58:27.000,9,11122519,-795,0,1673258306,12989.58643807,219.47670641999866,54463.78069368 2023-01-09,09:58:28.000,9,11122413,-795,0,1673258307,12989.62685593,219.44850990000123,54463.90646184001 2023-01-09,09:58:29.000,9,11122522,-795,0,1673258308,12989.59991068999,219.41326425000443,54463.80864216001 2023-01-09,09:58:30.000,9,11122528,-795,0,1673258309,12989.633592239996,219.4203133800038,54463.85755200001 2023-01-09,09:58:31.000,9,11122534,-795,0,1673258310,12989.593174379996,219.39916598999844,54463.85056488 2023-01-09,09:58:32.000,9,11122542,-795,0,1673258311,12989.54602021,219.370969470001,54463.75973232001 2023-01-09,09:58:33.000,9,11122525,-795,0,1673258312,12989.56622914,219.370969470001,54463.87152624 2023-01-09,09:58:34.000,9,11122500,-795,0,1673258313,12989.606647,219.35687121000228,54463.92043608 2023-01-09,09:58:35.000,9,11122530,-715,0,1673258314,12989.606647,219.3075272999995,54463.92043608 2023-01-09,09:58:36.000,9,11122475,-795,0,1673258315,12989.57970175999,219.29342904000077,54463.84357776 2023-01-09,09:58:37.000,9,11122515,-795,0,1673258316,12989.512338659995,219.25818339000398,54463.73178384 2023-01-09,09:58:38.000,9,11122466,-795,0,1673258317,12989.49886603999,219.2722816500027,54463.745758080004 2023-01-09,09:58:39.000,9,11122485,-795,0,1673258318,12989.43823924999,219.23703599999862,54463.70383536 2023-01-09,09:58:40.000,9,11122516,-795,0,1673258319,12989.46518449,219.2088394800012,54463.57108008001 2023-01-09,09:58:41.000,9,11122570,-795,0,1673258320,12989.44497556,219.21588861000055,54463.73178384 2023-01-09,09:58:42.000,9,11122532,-795,0,1673258321,12989.44497556,219.2088394800012,54463.78069368 2023-01-09,09:58:43.000,9,11122525,-795,0,1673258322,12989.391085079995,219.18064296000375,54463.717809600006 2023-01-09,09:58:44.000,9,11122496,-795,0,1673258323,12989.411294009995,219.1876920900031,54463.82960352 2023-01-09,09:58:45.000,9,11122531,-795,0,1673258324,12989.42476663,219.1594955699984,54463.78069368 2023-01-09,09:58:46.000,9,11122525,-795,0,1673258325,12989.35740352999,219.18064296000375,54463.766719440006 2023-01-09,09:58:47.000,9,11122545,-795,0,1673258326,12989.30351305,219.13834818000032,54463.682874 2023-01-09,09:58:48.000,9,11122514,-795,0,1673258327,12989.30351305,219.1594955699984,54463.60601568 2023-01-09,09:58:49.000,9,11122493,-795,0,1673258328,12989.330458289995,219.13834818000032,54463.682874 2023-01-09,09:58:50.000,9,11122538,-795,0,1673258329,12989.33719459999,219.16654469999776,54463.79466792 2023-01-09,09:58:51.000,9,11122546,-795,0,1673258330,12989.310249359994,219.16654469999776,54463.89947472 2023-01-09,09:58:52.000,9,11122458,-795,0,1673258331,12989.229413639994,219.1876920900031,54463.67588688 2023-01-09,09:58:53.000,9,11122458,-795,0,1673258332,12989.202468399999,219.1735938300044,54463.72479672 2023-01-09,09:58:54.000,9,11122527,-795,0,1673258333,12989.17552315999,219.20179035000183,54463.647938400005 2023-01-09,09:58:55.000,9,11122505,-795,0,1673258334,12989.162050539999,219.15244643999904,54463.66191264 2023-01-09,09:58:56.000,9,11122541,-795,0,1673258335,12989.17552315999,219.19474122000247,54463.71082248001 2023-01-09,09:58:57.000,9,11122503,-795,0,1673258336,12989.155314229989,219.18064296000375,54463.696848240004 2023-01-09,09:58:58.000,9,11122504,-795,0,1673258337,12989.202468399999,219.21588861000055,54463.82960352 2023-01-09,09:58:59.000,9,11122529,-795,0,1673258338,12989.209204709994,219.2088394800012,54463.815629280005 2023-01-09,09:59:00.000,9,11122475,-795,0,1673258339,12989.182259469999,219.24408512999798,54463.78768080001 2023-01-09,09:59:01.000,9,11122512,-795,0,1673258340,12989.188995779994,219.2088394800012,54463.7527452 2023-01-09,09:59:02.000,9,11122531,-795,0,1673258341,12989.101423749999,219.24408512999798,54463.61998992001 2023-01-09,09:59:03.000,9,11122563,-795,0,1673258342,12989.128368989994,219.24408512999798,54463.73877096001 2023-01-09,09:59:04.000,9,11122560,-795,0,1673258343,12989.229413639994,219.28637991000141,54463.87152624 2023-01-09,09:59:05.000,9,11122546,-795,0,1673258344,12989.242886259999,219.27933078000206,54463.9623588 2023-01-09,09:59:06.000,9,11122543,-795,0,1673258345,12989.202468399999,219.3357238200042,54463.7527452 2023-01-09,09:59:07.000,9,11122520,-795,0,1673258346,12989.168786849994,219.27933078000206,54463.578067200004 2023-01-09,09:59:08.000,9,11122498,-795,0,1673258347,12989.17552315999,219.370969470001,54463.73178384 2023-01-09,09:59:09.000,9,11122526,-795,0,1673258348,12989.17552315999,219.38506772999972,54463.73178384 2023-01-09,09:59:10.000,9,11122523,-795,0,1673258349,12989.148577919994,219.44146077000187,54463.682874 2023-01-09,09:59:11.000,9,11122507,-795,0,1673258350,12989.148577919994,219.4344116400025,54463.73877096001 2023-01-09,09:59:12.000,9,11122510,-795,0,1673258351,12989.047533269993,219.44850990000123,54463.61998992001 2023-01-09,09:59:13.000,9,11122537,-795,0,1673258352,12989.168786849994,219.44146077000187,54463.717809600006 2023-01-09,09:59:14.000,9,11122531,-795,0,1673258353,12989.108160059994,219.49080468000466,54463.66191264 2023-01-09,09:59:15.000,9,11122527,-795,0,1673258354,12989.209204709994,219.47670641999866,54463.815629280005 2023-01-09,09:59:16.000,9,11122520,-795,0,1673258355,12989.188995779994,219.54014859000017,54463.766719440006 2023-01-09,09:59:17.000,9,11122554,-795,0,1673258356,12989.209204709994,219.54014859000017,54463.70383536 2023-01-09,09:59:18.000,9,11122520,-795,0,1673258357,12989.148577919994,219.5542468499989,54463.6130028 2023-01-09,09:59:19.000,9,11122549,-795,0,1673258358,12989.168786849994,219.58949250000296,54463.56409296 2023-01-09,09:59:20.000,9,11122566,-795,0,1673258359,12989.23614994999,219.5824433700036,54463.7527452 2023-01-09,09:59:21.000,9,11122502,-795,0,1673258360,12989.290040429994,219.5824433700036,54463.766719440006 2023-01-09,09:59:22.000,9,11122521,-795,0,1673258361,12989.27656780999,219.61063989000104,54463.71082248001 2023-01-09,09:59:23.000,9,11122488,-795,0,1673258362,12989.269831499994,219.6670329300032,54463.61998992001 2023-01-09,09:59:24.000,9,11122498,-795,0,1673258363,12989.34393091,219.64588553999783,54463.864539120004 2023-01-09,09:59:25.000,9,11122537,-795,0,1673258364,12989.370876149995,219.63178727999912,54463.84357776 2023-01-09,09:59:26.000,9,11122546,-795,0,1673258365,12989.36413984,219.6670329300032,54463.80864216001 2023-01-09,09:59:27.000,9,11122535,-795,0,1673258366,12989.34393091,219.65998380000383,54463.71082248001 2023-01-09,09:59:28.000,9,11122541,-795,0,1673258367,12989.31698566999,219.63883640999848,54463.78768080001 2023-01-09,09:59:29.000,9,11122533,-795,0,1673258368,12989.451711869995,219.67408206000255,54463.885500480006 2023-01-09,09:59:30.000,9,11122521,-795,0,1673258369,12989.451711869995,219.6670329300032,54463.92043608 2023-01-09,09:59:31.000,9,11122531,-795,0,1673258370,12989.44497556,219.6670329300032,54463.90646184001 2023-01-09,09:59:32.000,9,11122523,-795,0,1673258371,12989.37761245999,219.6670329300032,54463.766719440006 2023-01-09,09:59:33.000,9,11122470,-795,0,1673258372,12989.431502939995,219.63883640999848,54463.85056488 2023-01-09,09:59:34.000,9,11122465,-795,0,1673258373,12989.35740352999,219.6670329300032,54463.7527452 2023-01-09,09:59:35.000,9,11122562,-795,0,1673258374,12989.43823924999,219.65293467000447,54463.864539120004 2023-01-09,09:59:36.000,9,11122554,-795,0,1673258375,12989.330458289995,219.6670329300032,54463.63396416 2023-01-09,09:59:37.000,9,11122549,-795,0,1673258376,12989.391085079995,219.6670329300032,54463.84357776 2023-01-09,09:59:38.000,9,11122529,-795,0,1673258377,12989.411294009995,219.67408206000255,54463.9623588 2023-01-09,09:59:39.000,9,11122512,-795,0,1673258378,12989.44497556,219.65293467000447,54463.94139744 2023-01-09,09:59:40.000,9,11122533,-795,0,1673258379,12989.41803031999,219.6670329300032,54463.85755200001 2023-01-09,09:59:41.000,9,11122516,-795,0,1673258380,12989.269831499994,219.6811311900019,54463.647938400005 2023-01-09,09:59:42.000,9,11122526,-795,0,1673258381,12989.242886259999,219.70932770999934,54463.60601568 2023-01-09,09:59:43.000,9,11122510,-795,0,1673258382,12989.32372198,219.67408206000255,54463.85056488 2023-01-09,09:59:44.000,9,11122522,-795,0,1673258383,12989.32372198,219.69522945000062,54463.92043608 2023-01-09,09:59:45.000,9,11122546,-795,0,1673258384,12989.31698566999,219.70227857999998,54463.864539120004 2023-01-09,09:59:46.000,9,11122569,-795,0,1673258385,12989.30351305,219.6811311900019,54463.864539120004 2023-01-09,09:59:47.000,9,11122541,-795,0,1673258386,12989.29677673999,219.64588553999783,54463.90646184001 2023-01-09,09:59:48.000,9,11122503,-795,0,1673258387,12989.23614994999,219.65998380000383,54463.80864216001 2023-01-09,09:59:49.000,9,11122540,-795,0,1673258388,12989.242886259999,219.63883640999848,54463.75973232001 2023-01-09,09:59:50.000,9,11122515,-795,0,1673258389,12989.202468399999,219.65293467000447,54463.83659064001 2023-01-09,09:59:51.000,9,11122518,-795,0,1673258390,12989.17552315999,219.63178727999912,54463.77370656 2023-01-09,09:59:52.000,9,11122542,-795,0,1673258391,12989.040796959998,219.62473814999976,54463.599028560006 2023-01-09,09:59:53.000,9,11122525,-795,0,1673258392,12989.17552315999,219.60359076000168,54463.83659064001 2023-01-09,09:59:54.000,9,11122517,-795,0,1673258393,12989.141841609999,219.58949250000296,54463.85056488 2023-01-09,09:59:55.000,9,11122521,-795,0,1673258394,12989.121632679999,219.60359076000168,54463.80165504 2023-01-09,09:59:56.000,9,11122514,-795,0,1673258395,12989.034060649989,219.59654163000232,54463.67588688 2023-01-09,09:59:57.000,9,11122509,-795,0,1673258396,12989.040796959998,219.59654163000232,54463.68986112001 2023-01-09,09:59:58.000,9,11122498,-795,0,1673258397,12989.027324339993,219.5824433700036,54463.696848240004 2023-01-09,09:59:59.000,9,11122508,-795,0,1673258398,12989.020588029998,219.59654163000232,54463.696848240004 2023-01-09,10:00:00.000,9,11122523,-795,0,1673258399,12988.980170169998,219.5824433700036,54463.717809600006 2023-01-09,10:00:01.000,9,11122522,-795,0,1673258400,12988.966697549993,219.58949250000296,54463.59204144001 2023-01-09,10:00:02.000,9,11122532,-795,0,1673258401,12988.939752309998,219.60359076000168,54463.66191264 2023-01-09,10:00:03.000,9,11122469,-795,0,1673258402,12988.986906479993,219.59654163000232,54463.696848240004 2023-01-09,10:00:04.000,9,11122482,-795,0,1673258403,12988.966697549993,219.62473814999976,54463.717809600006 2023-01-09,10:00:05.000,9,11122550,-795,0,1673258404,12988.933015999988,219.6670329300032,54463.63396416 2023-01-09,10:00:06.000,9,11122500,-795,0,1673258405,12988.831971350002,219.63883640999848,54463.27762104 2023-01-09,10:00:07.000,9,11122552,-795,0,1673258406,12988.926279689993,219.6670329300032,54463.56409296 2023-01-09,10:00:08.000,9,11122547,-795,0,1673258407,12988.885861829993,219.67408206000255,54463.55710584 2023-01-09,10:00:09.000,9,11122527,-795,0,1673258408,12988.933015999988,219.68818032000127,54463.71082248001 2023-01-09,10:00:10.000,9,11122543,-795,0,1673258409,12988.953224929988,219.70932770999934,54463.79466792 2023-01-09,10:00:11.000,9,11122501,-795,0,1673258410,12988.966697549993,219.72342596999806,54463.75973232001 2023-01-09,10:00:12.000,9,11122509,-795,0,1673258411,12988.852180280002,219.75867162000213,54463.63396416 2023-01-09,10:00:13.000,9,11122529,-795,0,1673258412,12988.926279689993,219.78686813999957,54463.682874 2023-01-09,10:00:14.000,9,11122560,-795,0,1673258413,12988.919543379998,219.8009663999983,54463.66889976001 2023-01-09,10:00:15.000,9,11122511,-795,0,1673258414,12988.953224929988,219.80801552999765,54463.71082248001 2023-01-09,10:00:16.000,9,11122526,-795,0,1673258415,12988.892598140003,219.8926050900045,54463.647938400005 2023-01-09,10:00:17.000,9,11122520,-795,0,1673258416,12988.919543379998,219.90670335000323,54463.6130028 2023-01-09,10:00:18.000,9,11122510,-795,0,1673258417,12988.993642789988,219.89965422000387,54463.766719440006 2023-01-09,10:00:19.000,9,11122532,-795,0,1673258418,12989.000379099998,219.93489987000066,54463.815629280005 2023-01-09,10:00:20.000,9,11122488,-795,0,1673258419,12989.000379099998,219.92080161000194,54463.766719440006 2023-01-09,10:00:21.000,9,11122516,-795,0,1673258420,12988.973433859988,220.00539117000153,54463.72479672 2023-01-09,10:00:22.000,9,11122544,-795,0,1673258421,12988.926279689993,219.99834204000217,54463.59204144001 2023-01-09,10:00:23.000,9,11122558,-795,0,1673258422,12988.946488619993,220.0265385599996,54463.6130028 2023-01-09,10:00:24.000,9,11122518,-795,0,1673258423,12988.973433859988,220.04063681999833,54463.73877096001 2023-01-09,10:00:25.000,9,11122517,-795,0,1673258424,12988.966697549993,220.04063681999833,54463.78768080001 2023-01-09,10:00:26.000,9,11122556,-795,0,1673258425,12988.966697549993,220.04063681999833,54463.78768080001 2023-01-09,10:00:27.000,9,11122566,-795,0,1673258426,12988.986906479993,220.0265385599996,54463.73178384 2023-01-09,10:00:28.000,9,11122485,-795,0,1673258427,12988.959961239998,220.03358768999897,54463.717809600006 2023-01-09,10:00:29.000,9,11122540,-795,0,1673258428,12988.953224929988,220.03358768999897,54463.647938400005 2023-01-09,10:00:30.000,9,11122546,-795,0,1673258429,12988.973433859988,220.03358768999897,54463.66191264 2023-01-09,10:00:31.000,9,11122515,-795,0,1673258430,12988.953224929988,220.04063681999833,54463.62697704 2023-01-09,10:00:32.000,9,11122540,-795,0,1673258431,12988.953224929988,220.06883334000304,54463.55710584 2023-01-09,10:00:33.000,9,11122529,-795,0,1673258432,12988.959961239998,220.05473508000432,54463.57108008001 2023-01-09,10:00:34.000,9,11122548,-795,0,1673258433,12989.007115409993,220.05473508000432,54463.682874 2023-01-09,10:00:35.000,9,11122544,-795,0,1673258434,12989.027324339993,220.06178421000368,54463.66889976001 2023-01-09,10:00:36.000,9,11122557,-795,0,1673258435,12989.007115409993,220.06178421000368,54463.682874 2023-01-09,10:00:37.000,9,11122525,-795,0,1673258436,12988.986906479993,220.06883334000304,54463.529157360004 2023-01-09,10:00:38.000,9,11122542,-795,0,1673258437,12988.973433859988,220.03358768999897,54463.529157360004 2023-01-09,10:00:39.000,9,11122549,-795,0,1673258438,12988.966697549993,220.06883334000304,54463.52217024001 2023-01-09,10:00:40.000,9,11122521,-795,0,1673258439,12988.986906479993,220.04768594999769,54463.65492552 2023-01-09,10:00:41.000,9,11122544,-795,0,1673258440,12989.007115409993,220.0265385599996,54463.55710584 2023-01-09,10:00:42.000,9,11122489,-795,0,1673258441,12989.020588029998,220.04063681999833,54463.54313160001 2023-01-09,10:00:43.000,9,11122540,-795,0,1673258442,12988.926279689993,220.06883334000304,54463.49422176 2023-01-09,10:00:44.000,9,11122496,-795,0,1673258443,12988.993642789988,220.01948943000025,54463.59204144001 2023-01-09,10:00:45.000,9,11122510,-795,0,1673258444,12989.027324339993,220.04063681999833,54463.49422176 2023-01-09,10:00:46.000,9,11122522,-795,0,1673258445,12989.020588029998,220.0124403000009,54463.52217024001 2023-01-09,10:00:47.000,9,11122535,-795,0,1673258446,12989.061005889998,220.0124403000009,54463.61998992001 2023-01-09,10:00:48.000,9,11122516,-795,0,1673258447,12989.020588029998,220.04768594999769,54463.431337680006 2023-01-09,10:00:49.000,9,11122519,-795,0,1673258448,12989.087951129994,220.04063681999833,54463.57108008001 2023-01-09,10:00:50.000,9,11122527,-795,0,1673258449,12989.101423749999,219.9912929100028,54463.66191264 2023-01-09,10:00:51.000,9,11122521,-795,0,1673258450,12989.094687439989,219.9912929100028,54463.65492552 2023-01-09,10:00:52.000,9,11122507,-795,0,1673258451,12989.081214819998,219.9912929100028,54463.66889976001 2023-01-09,10:00:53.000,9,11122536,-795,0,1673258452,12988.980170169998,220.00539117000153,54463.38941496 2023-01-09,10:00:54.000,9,11122500,-795,0,1673258453,12988.973433859988,219.9630963899981,54463.49422176 2023-01-09,10:00:55.000,9,11122542,-795,0,1673258454,12989.047533269993,219.9630963899981,54463.57108008001 2023-01-09,10:00:56.000,9,11122515,-795,0,1673258455,12989.040796959998,219.98424378000345,54463.60601568 2023-01-09,10:00:57.000,9,11122524,-795,0,1673258456,12989.047533269993,220.00539117000153,54463.52217024001 2023-01-09,10:00:58.000,9,11122550,-795,0,1673258457,12989.114896369989,219.94899812999938,54463.66191264 2023-01-09,10:00:59.000,9,11122518,-795,0,1673258458,12989.114896369989,219.95604725999874,54463.78069368 2023-01-09,10:01:00.000,9,11122486,-795,0,1673258459,12989.027324339993,219.93489987000066,54463.63396416 2023-01-09,10:01:01.000,9,11122576,-795,0,1673258460,12989.054269579989,219.97014552000473,54463.66191264 2023-01-09,10:01:02.000,9,11122580,-795,0,1673258461,12989.007115409993,219.94194900000002,54463.58505432 2023-01-09,10:01:03.000,9,11122548,-795,0,1673258462,12988.993642789988,219.9630963899981,54463.529157360004 2023-01-09,10:01:04.000,9,11122542,-795,0,1673258463,12989.054269579989,219.9630963899981,54463.65492552 2023-01-09,10:01:05.000,9,11122561,-795,0,1673258464,12989.047533269993,219.9278507400013,54463.71082248001 2023-01-09,10:01:06.000,9,11122539,-795,0,1673258465,12989.054269579989,219.94899812999938,54463.682874 2023-01-09,10:01:07.000,9,11122560,-795,0,1673258466,12989.081214819998,219.94899812999938,54463.72479672 2023-01-09,10:01:08.000,9,11122521,-795,0,1673258467,12989.061005889998,219.95604725999874,54463.70383536 2023-01-09,10:01:09.000,9,11122474,-795,0,1673258468,12989.047533269993,219.95604725999874,54463.65492552 2023-01-09,10:01:10.000,9,11122537,-795,0,1673258469,12989.020588029998,219.94194900000002,54463.647938400005 2023-01-09,10:01:11.000,9,11122507,-795,0,1673258470,12989.061005889998,219.9630963899981,54463.62697704 2023-01-09,10:01:12.000,9,11122539,-795,0,1673258471,12989.000379099998,219.95604725999874,54463.52217024001 2023-01-09,10:01:13.000,9,11122502,-795,0,1673258472,12989.013851719988,219.9771946500041,54463.59204144001 2023-01-09,10:01:14.000,9,11122548,-795,0,1673258473,12989.121632679999,219.9630963899981,54463.71082248001 2023-01-09,10:01:15.000,9,11122512,-795,0,1673258474,12989.114896369989,219.93489987000066,54463.73178384 2023-01-09,10:01:16.000,9,11122545,-795,0,1673258475,12989.108160059994,219.94194900000002,54463.67588688 2023-01-09,10:01:17.000,9,11122535,-795,0,1673258476,12989.094687439989,219.9630963899981,54463.6130028 2023-01-09,10:01:18.000,9,11122523,-795,0,1673258477,12989.081214819998,219.9278507400013,54463.53614448 2023-01-09,10:01:19.000,9,11122556,-795,0,1673258478,12989.094687439989,219.93489987000066,54463.53614448 2023-01-09,10:01:20.000,9,11122526,-795,0,1673258479,12989.128368989994,219.95604725999874,54463.64095128001 2023-01-09,10:01:21.000,9,11122537,-795,0,1673258480,12989.141841609999,219.94899812999938,54463.68986112001 2023-01-09,10:01:22.000,9,11122520,-795,0,1673258481,12989.121632679999,219.93489987000066,54463.63396416 2023-01-09,10:01:23.000,9,11122532,-795,0,1673258482,12989.108160059994,219.93489987000066,54463.59204144001 2023-01-09,10:01:24.000,9,11122525,-795,0,1673258483,12989.148577919994,219.8926050900045,54463.64095128001 2023-01-09,10:01:25.000,9,11122557,-795,0,1673258484,12989.128368989994,219.90670335000323,54463.66191264 2023-01-09,10:01:26.000,9,11122552,-795,0,1673258485,12989.121632679999,219.8926050900045,54463.60601568 2023-01-09,10:01:27.000,9,11122558,-795,0,1673258486,12989.061005889998,219.9137524800026,54463.45928616 2023-01-09,10:01:28.000,9,11122544,-795,0,1673258487,12989.067742199994,219.94194900000002,54463.550118720006 2023-01-09,10:01:29.000,9,11122555,-795,0,1673258488,12989.054269579989,219.9278507400013,54463.599028560006 2023-01-09,10:01:30.000,9,11122534,-795,0,1673258489,12989.094687439989,219.92080161000194,54463.65492552 2023-01-09,10:01:31.000,9,11122535,-795,0,1673258490,12989.108160059994,219.94194900000002,54463.62697704 2023-01-09,10:01:32.000,9,11122513,-795,0,1673258491,12989.067742199994,219.8926050900045,54463.47326040001 2023-01-09,10:01:33.000,9,11122540,-795,0,1673258492,12989.074478509989,219.89965422000387,54463.54313160001 2023-01-09,10:01:34.000,9,11122526,-795,0,1673258493,12989.061005889998,219.9137524800026,54463.508196 2023-01-09,10:01:35.000,9,11122547,-795,0,1673258494,12989.054269579989,219.9278507400013,54463.53614448 2023-01-09,10:01:36.000,9,11122507,-795,0,1673258495,12989.000379099998,219.95604725999874,54463.38941496 2023-01-09,10:01:37.000,9,11122517,-795,0,1673258496,12989.040796959998,219.9630963899981,54463.55710584 2023-01-09,10:01:38.000,9,11122514,-795,0,1673258497,12989.114896369989,219.9630963899981,54463.682874 2023-01-09,10:01:39.000,9,11122524,-795,0,1673258498,12989.114896369989,219.9912929100028,54463.64095128001 2023-01-09,10:01:40.000,9,11122550,-795,0,1673258499,12989.081214819998,219.97014552000473,54463.64095128001 2023-01-09,10:01:41.000,9,11122530,-795,0,1673258500,12989.067742199994,219.9771946500041,54463.6130028 2023-01-09,10:01:42.000,9,11122547,-795,0,1673258501,12988.993642789988,220.0124403000009,54463.48723464 2023-01-09,10:01:43.000,9,11122541,-795,0,1673258502,12988.993642789988,220.00539117000153,54463.52217024001 2023-01-09,10:01:44.000,9,11122535,-795,0,1673258503,12988.906070759993,220.0124403000009,54463.45928616 2023-01-09,10:01:45.000,9,11122533,-795,0,1673258504,12989.040796959998,220.04063681999833,54463.71082248001 2023-01-09,10:01:46.000,9,11122518,-795,0,1673258505,12989.020588029998,220.06178421000368,54463.647938400005 2023-01-09,10:01:47.000,9,11122523,-795,0,1673258506,12988.959961239998,220.05473508000432,54463.550118720006 2023-01-09,10:01:48.000,9,11122540,-795,0,1673258507,12988.980170169998,220.08293160000176,54463.66889976001 2023-01-09,10:01:49.000,9,11122556,-795,0,1673258508,12988.959961239998,220.06178421000368,54463.647938400005 2023-01-09,10:01:50.000,9,11122523,-795,0,1673258509,12988.906070759993,220.06178421000368,54463.58505432 2023-01-09,10:01:51.000,9,11122532,-795,0,1673258510,12988.899334449998,220.05473508000432,54463.550118720006 2023-01-09,10:01:52.000,9,11122523,-795,0,1673258511,12988.845443969993,220.11817724999855,54463.4383248 2023-01-09,10:01:53.000,9,11122506,-795,0,1673258512,12988.858916589998,220.09702986000048,54463.410376320004 2023-01-09,10:01:54.000,9,11122532,-795,0,1673258513,12988.858916589998,220.08998073000112,54463.45229904001 2023-01-09,10:01:55.000,9,11122499,-795,0,1673258514,12988.879125519998,220.08293160000176,54463.62697704 2023-01-09,10:01:56.000,9,11122522,-795,0,1673258515,12988.865652899993,220.08998073000112,54463.57108008001 2023-01-09,10:01:57.000,9,11122536,-795,0,1673258516,12988.845443969993,220.09702986000048,54463.51518312 2023-01-09,10:01:58.000,9,11122520,-795,0,1673258517,12988.771344560002,220.1252263799979,54463.41736344 2023-01-09,10:01:59.000,9,11122526,-795,0,1673258518,12988.791553490002,220.09702986000048,54463.39640208 2023-01-09,10:02:00.000,9,11122531,-795,0,1673258519,12988.845443969993,220.13227551000455,54463.50120888001 2023-01-09,10:02:01.000,9,11122529,-795,0,1673258520,12988.858916589998,220.10407898999983,54463.55710584 2023-01-09,10:02:02.000,9,11122504,-795,0,1673258521,12988.825235039993,220.14637377000327,54463.45928616 2023-01-09,10:02:03.000,9,11122531,-795,0,1673258522,12988.818498729997,220.08998073000112,54463.38941496 2023-01-09,10:02:04.000,9,11122508,-795,0,1673258523,12988.845443969993,220.1111281199992,54463.42435056001 2023-01-09,10:02:05.000,9,11122511,-795,0,1673258524,12988.811762420002,220.14637377000327,54463.45928616 2023-01-09,10:02:06.000,9,11122511,-795,0,1673258525,12988.818498729997,220.09702986000048,54463.41736344 2023-01-09,10:02:07.000,9,11122527,-795,0,1673258526,12988.798289799997,220.08293160000176,54463.27762104 2023-01-09,10:02:08.000,9,11122533,-795,0,1673258527,12988.798289799997,220.09702986000048,54463.38941496 2023-01-09,10:02:09.000,9,11122544,-795,0,1673258528,12988.879125519998,220.1111281199992,54463.550118720006 2023-01-09,10:02:10.000,9,11122506,-795,0,1673258529,12988.885861829993,220.1252263799979,54463.60601568 2023-01-09,10:02:11.000,9,11122554,-795,0,1673258530,12988.919543379998,220.1252263799979,54463.578067200004 2023-01-09,10:02:12.000,9,11122500,-795,0,1673258531,12988.892598140003,220.13227551000455,54463.508196 2023-01-09,10:02:13.000,9,11122491,-795,0,1673258532,12988.852180280002,220.1252263799979,54463.34050512 2023-01-09,10:02:14.000,9,11122508,-795,0,1673258533,12988.831971350002,220.14637377000327,54463.3684536 2023-01-09,10:02:15.000,9,11122543,-795,0,1673258534,12988.939752309998,220.09702986000048,54463.49422176 2023-01-09,10:02:16.000,9,11122557,-795,0,1673258535,12988.879125519998,220.1252263799979,54463.49422176 2023-01-09,10:02:17.000,9,11122521,-795,0,1673258536,12988.838707659997,220.15342290000262,54463.44531192 2023-01-09,10:02:18.000,9,11122551,-795,0,1673258537,12988.791553490002,220.15342290000262,54463.410376320004 2023-01-09,10:02:19.000,9,11122486,-795,0,1673258538,12988.811762420002,220.15342290000262,54463.53614448 2023-01-09,10:02:20.000,9,11122521,-795,0,1673258539,12988.805026109992,220.18866854999942,54463.45928616 2023-01-09,10:02:21.000,9,11122556,-795,0,1673258540,12988.825235039993,220.20981594000477,54463.34749224 2023-01-09,10:02:22.000,9,11122527,-795,0,1673258541,12988.764608249992,220.20276680999814,54463.40338920001 2023-01-09,10:02:23.000,9,11122533,-795,0,1673258542,12988.724190389992,220.15342290000262,54463.27063392 2023-01-09,10:02:24.000,9,11122535,-795,0,1673258543,12988.730926700002,220.20276680999814,54463.33351800001 2023-01-09,10:02:25.000,9,11122545,-795,0,1673258544,12988.771344560002,220.16752116000134,54463.550118720006 2023-01-09,10:02:26.000,9,11122524,-795,0,1673258545,12988.771344560002,220.16047203000198,54463.480247520005 2023-01-09,10:02:27.000,9,11122543,-795,0,1673258546,12988.751135630002,220.15342290000262,54463.45928616 2023-01-09,10:02:28.000,9,11122534,-795,0,1673258547,12988.677036219997,220.14637377000327,54463.34050512 2023-01-09,10:02:29.000,9,11122546,-715,0,1673258548,12988.744399319992,220.1745702900007,54463.3684536 2023-01-09,10:02:30.000,9,11122539,-795,0,1673258549,12988.717454079997,220.18866854999942,54463.42435056001 2023-01-09,10:02:31.000,9,11122537,-795,0,1673258550,12988.703981459992,220.15342290000262,54463.30556952001 2023-01-09,10:02:32.000,9,11122532,-795,0,1673258551,12988.670299910002,220.18866854999942,54463.17281424 2023-01-09,10:02:33.000,9,11122509,-795,0,1673258552,12988.710717770002,220.16752116000134,54463.25665968001 2023-01-09,10:02:34.000,9,11122518,-795,0,1673258553,12988.778080869997,220.1393246400039,54463.40338920001 2023-01-09,10:02:35.000,9,11122548,-795,0,1673258554,12988.784817179992,220.16752116000134,54463.382427840006 2023-01-09,10:02:36.000,9,11122497,-795,0,1673258555,12988.757871939997,220.1393246400039,54463.33351800001 2023-01-09,10:02:37.000,9,11122545,-795,0,1673258556,12988.784817179992,220.1393246400039,54463.34749224 2023-01-09,10:02:38.000,9,11122533,-795,0,1673258557,12988.751135630002,220.1393246400039,54463.242685440004 2023-01-09,10:02:39.000,9,11122526,-795,0,1673258558,12988.784817179992,220.15342290000262,54463.2287112 2023-01-09,10:02:40.000,9,11122532,-795,0,1673258559,12988.852180280002,220.11817724999855,54463.33351800001 2023-01-09,10:02:41.000,9,11122520,-795,0,1673258560,12988.872389210002,220.10407898999983,54463.34749224 2023-01-09,10:02:42.000,9,11122519,-795,0,1673258561,12988.885861829993,220.16752116000134,54463.33351800001 2023-01-09,10:02:43.000,9,11122533,-795,0,1673258562,12988.885861829993,220.1393246400039,54463.28460816001 2023-01-09,10:02:44.000,9,11122483,-795,0,1673258563,12988.912807070003,220.11817724999855,54463.32653088 2023-01-09,10:02:45.000,9,11122519,-795,0,1673258564,12988.858916589998,220.1252263799979,54463.214736960006 2023-01-09,10:02:46.000,9,11122514,-795,0,1673258565,12988.993642789988,220.14637377000327,54463.2985824 2023-01-09,10:02:47.000,9,11122538,-795,0,1673258566,12988.906070759993,220.1393246400039,54463.144865760005 2023-01-09,10:02:48.000,9,11122502,-795,0,1673258567,12988.946488619993,220.14637377000327,54463.15185288 2023-01-09,10:02:49.000,9,11122551,-795,0,1673258568,12989.074478509989,220.1393246400039,54463.4383248 2023-01-09,10:02:50.000,9,11122528,-795,0,1673258569,12989.108160059994,220.15342290000262,54463.47326040001 2023-01-09,10:02:51.000,9,11122575,-795,0,1673258570,12989.081214819998,220.14637377000327,54463.45928616 2023-01-09,10:02:52.000,9,11122562,-795,0,1673258571,12989.020588029998,220.15342290000262,54463.25665968001 2023-01-09,10:02:53.000,9,11122523,-795,0,1673258572,12989.061005889998,220.15342290000262,54463.31954376 2023-01-09,10:02:54.000,9,11122512,-795,0,1673258573,12989.027324339993,220.15342290000262,54463.38941496 2023-01-09,10:02:55.000,9,11122522,-795,0,1673258574,12989.007115409993,220.1111281199992,54463.361466480004 2023-01-09,10:02:56.000,9,11122527,-795,0,1673258575,12988.959961239998,220.1252263799979,54463.28460816001 2023-01-09,10:02:57.000,9,11122592,-795,0,1673258576,12988.959961239998,220.1393246400039,54463.2985824 2023-01-09,10:02:58.000,9,11122537,-795,0,1673258577,12988.980170169998,220.11817724999855,54463.49422176 2023-01-09,10:02:59.000,9,11122528,-795,0,1673258578,12988.980170169998,220.14637377000327,54463.4383248 2023-01-09,10:03:00.000,9,11122507,-795,0,1673258579,12988.939752309998,220.11817724999855,54463.45928616 2023-01-09,10:03:01.000,9,11122533,-795,0,1673258580,12988.919543379998,220.13227551000455,54463.382427840006 2023-01-09,10:03:02.000,9,11122546,-795,0,1673258581,12988.831971350002,220.10407898999983,54463.312556640005 2023-01-09,10:03:03.000,9,11122555,-795,0,1673258582,12988.825235039993,220.11817724999855,54463.33351800001 2023-01-09,10:03:04.000,9,11122533,-795,0,1673258583,12988.865652899993,220.10407898999983,54463.45229904001 2023-01-09,10:03:05.000,9,11122542,-795,0,1673258584,12988.906070759993,220.09702986000048,54463.48723464 2023-01-09,10:03:06.000,9,11122548,-795,0,1673258585,12988.926279689993,220.09702986000048,54463.51518312 2023-01-09,10:03:07.000,9,11122540,-795,0,1673258586,12988.879125519998,220.06178421000368,54463.39640208 2023-01-09,10:03:08.000,9,11122513,-795,0,1673258587,12988.946488619993,220.06883334000304,54463.480247520005 2023-01-09,10:03:09.000,9,11122533,-795,0,1673258588,12988.959961239998,220.08998073000112,54463.41736344 2023-01-09,10:03:10.000,9,11122528,-795,0,1673258589,12988.919543379998,220.0758824700024,54463.508196 2023-01-09,10:03:11.000,9,11122538,-795,0,1673258590,12988.919543379998,220.08998073000112,54463.49422176 2023-01-09,10:03:12.000,9,11122520,-795,0,1673258591,12988.852180280002,220.05473508000432,54463.312556640005 2023-01-09,10:03:13.000,9,11122561,-795,0,1673258592,12988.872389210002,220.05473508000432,54463.34050512 2023-01-09,10:03:14.000,9,11122544,-795,0,1673258593,12988.885861829993,220.0758824700024,54463.410376320004 2023-01-09,10:03:15.000,9,11122517,-795,0,1673258594,12988.879125519998,220.03358768999897,54463.431337680006 2023-01-09,10:03:16.000,9,11122534,-795,0,1673258595,12988.858916589998,220.0265385599996,54463.361466480004 2023-01-09,10:03:17.000,9,11122536,-795,0,1673258596,12988.798289799997,220.04768594999769,54463.214736960006 2023-01-09,10:03:18.000,9,11122506,-795,0,1673258597,12988.858916589998,220.01948943000025,54463.2287112 2023-01-09,10:03:19.000,9,11122551,-795,0,1673258598,12988.872389210002,219.9630963899981,54463.33351800001 2023-01-09,10:03:20.000,9,11122542,-795,0,1673258599,12988.865652899993,219.94194900000002,54463.37544072001 2023-01-09,10:03:21.000,9,11122528,-795,0,1673258600,12988.919543379998,219.9630963899981,54463.361466480004 2023-01-09,10:03:22.000,9,11122546,-795,0,1673258601,12988.912807070003,219.92080161000194,54463.2985824 2023-01-09,10:03:23.000,9,11122517,-795,0,1673258602,12988.906070759993,219.9278507400013,54463.2287112 2023-01-09,10:03:24.000,9,11122523,-795,0,1673258603,12988.858916589998,219.9137524800026,54463.17281424 2023-01-09,10:03:25.000,9,11122553,-795,0,1673258604,12988.892598140003,219.94194900000002,54463.22172408 2023-01-09,10:03:26.000,9,11122545,-795,0,1673258605,12988.879125519998,219.8785068299985,54463.35447936001 2023-01-09,10:03:27.000,9,11122529,-795,0,1673258606,12988.879125519998,219.90670335000323,54463.29159528 2023-01-09,10:03:28.000,9,11122531,-795,0,1673258607,12988.805026109992,219.90670335000323,54463.2287112 2023-01-09,10:03:29.000,9,11122508,-795,0,1673258608,12988.805026109992,219.88555595999787,54463.312556640005 2023-01-09,10:03:30.000,9,11122506,-795,0,1673258609,12988.858916589998,219.84326118000172,54463.45928616 2023-01-09,10:03:31.000,9,11122529,-795,0,1673258610,12988.879125519998,219.87145769999916,54463.508196 2023-01-09,10:03:32.000,9,11122519,-795,0,1673258611,12988.805026109992,219.8644085699998,54463.32653088 2023-01-09,10:03:33.000,9,11122497,-795,0,1673258612,12988.811762420002,219.829162920003,54463.39640208 2023-01-09,10:03:34.000,9,11122544,-795,0,1673258613,12988.831971350002,219.83621205000236,54463.40338920001 2023-01-09,10:03:35.000,9,11122542,-795,0,1673258614,12988.791553490002,219.84326118000172,54463.38941496 2023-01-09,10:03:36.000,9,11122484,-795,0,1673258615,12988.717454079997,219.829162920003,54463.34749224 2023-01-09,10:03:37.000,9,11122518,-795,0,1673258616,12988.710717770002,219.8644085699998,54463.40338920001 2023-01-09,10:03:38.000,9,11122563,-795,0,1673258617,12988.737663009997,219.84326118000172,54463.52217024001 2023-01-09,10:03:39.000,9,11122511,-795,0,1673258618,12988.697245149997,219.84326118000172,54463.52217024001 2023-01-09,10:03:40.000,9,11122541,-795,0,1673258619,12988.683772529992,219.82211379000364,54463.47326040001 2023-01-09,10:03:41.000,9,11122517,-795,0,1673258620,12988.623145739992,219.84326118000172,54463.4383248 2023-01-09,10:03:42.000,9,11122526,-795,0,1673258621,12988.596200499996,219.8644085699998,54463.29159528 2023-01-09,10:03:43.000,9,11122555,-795,0,1673258622,12988.596200499996,219.8644085699998,54463.31954376 2023-01-09,10:03:44.000,9,11122523,-795,0,1673258623,12988.650090980002,219.8644085699998,54463.508196 2023-01-09,10:03:45.000,9,11122560,-795,0,1673258624,12988.650090980002,219.88555595999787,54463.56409296 2023-01-09,10:03:46.000,9,11122512,-795,0,1673258625,12988.582727879992,219.89965422000387,54463.29159528 2023-01-09,10:03:47.000,9,11122531,-795,0,1673258626,12988.589464190001,219.89965422000387,54463.431337680006 2023-01-09,10:03:48.000,9,11122475,-795,0,1673258627,12988.629882050001,219.89965422000387,54463.53614448 2023-01-09,10:03:49.000,9,11122537,-795,0,1673258628,12988.623145739992,219.93489987000066,54463.52217024001 2023-01-09,10:03:50.000,9,11122573,-795,0,1673258629,12988.636618359997,219.9278507400013,54463.51518312 2023-01-09,10:03:51.000,9,11122552,-795,0,1673258630,12988.677036219997,219.95604725999874,54463.57108008001 2023-01-09,10:03:52.000,9,11122516,-795,0,1673258631,12988.643354669992,219.98424378000345,54463.37544072001 2023-01-09,10:03:53.000,9,11122493,-795,0,1673258632,12988.670299910002,219.9912929100028,54463.431337680006 2023-01-09,10:03:54.000,9,11122555,-795,0,1673258633,12988.730926700002,219.95604725999874,54463.480247520005 2023-01-09,10:03:55.000,9,11122545,-795,0,1673258634,12988.751135630002,219.97014552000473,54463.45928616 2023-01-09,10:03:56.000,9,11122486,-795,0,1673258635,12988.751135630002,219.9771946500041,54463.4383248 2023-01-09,10:03:57.000,9,11122550,-795,0,1673258636,12988.683772529992,220.0265385599996,54463.28460816001 2023-01-09,10:03:58.000,9,11122518,-795,0,1673258637,12988.757871939997,220.0124403000009,54463.3684536 2023-01-09,10:03:59.000,9,11122495,-795,0,1673258638,12988.811762420002,220.0265385599996,54463.44531192 2023-01-09,10:04:00.000,9,11122528,-795,0,1673258639,12988.811762420002,219.9771946500041,54463.4383248 2023-01-09,10:04:01.000,9,11122554,-795,0,1673258640,12988.872389210002,219.97014552000473,54463.49422176 2023-01-09,10:04:02.000,9,11122509,-795,0,1673258641,12988.858916589998,219.9912929100028,54463.44531192 2023-01-09,10:04:03.000,9,11122498,-795,0,1673258642,12988.872389210002,219.9630963899981,54463.42435056001 2023-01-09,10:04:04.000,9,11122495,-795,0,1673258643,12988.899334449998,219.9771946500041,54463.45229904001 2023-01-09,10:04:05.000,9,11122537,-795,0,1673258644,12988.872389210002,219.98424378000345,54463.45928616 2023-01-09,10:04:06.000,9,11122562,-795,0,1673258645,12988.872389210002,219.9912929100028,54463.39640208 2023-01-09,10:04:07.000,9,11122503,-795,0,1673258646,12988.831971350002,220.01948943000025,54463.28460816001 2023-01-09,10:04:08.000,9,11122548,-795,0,1673258647,12988.885861829993,219.9771946500041,54463.33351800001 2023-01-09,10:04:09.000,9,11122504,-795,0,1673258648,12988.872389210002,219.9630963899981,54463.4383248 2023-01-09,10:04:10.000,9,11122550,-795,0,1673258649,12988.939752309998,219.9630963899981,54463.55710584 2023-01-09,10:04:11.000,9,11122524,-795,0,1673258650,12988.919543379998,219.9630963899981,54463.51518312 2023-01-09,10:04:12.000,9,11122541,-795,0,1673258651,12988.865652899993,219.9630963899981,54463.431337680006 2023-01-09,10:04:13.000,9,11122469,-795,0,1673258652,12988.845443969993,219.94899812999938,54463.41736344 2023-01-09,10:04:14.000,9,11122528,-795,0,1673258653,12988.872389210002,219.94899812999938,54463.51518312 2023-01-09,10:04:15.000,9,11122567,-795,0,1673258654,12988.838707659997,219.9630963899981,54463.431337680006 2023-01-09,10:04:16.000,9,11122511,-795,0,1673258655,12988.811762420002,219.9771946500041,54463.49422176 2023-01-09,10:04:17.000,9,11122518,-795,0,1673258656,12988.724190389992,219.97014552000473,54463.40338920001 2023-01-09,10:04:18.000,9,11122526,-795,0,1673258657,12988.858916589998,219.97014552000473,54463.66889976001 2023-01-09,10:04:19.000,9,11122510,-795,0,1673258658,12988.831971350002,219.94194900000002,54463.62697704 2023-01-09,10:04:20.000,9,11122549,-795,0,1673258659,12988.805026109992,219.92080161000194,54463.58505432 2023-01-09,10:04:21.000,9,11122546,-795,0,1673258660,12988.791553490002,219.9278507400013,54463.58505432 2023-01-09,10:04:22.000,9,11122563,-795,0,1673258661,12988.791553490002,219.94899812999938,54463.50120888001 2023-01-09,10:04:23.000,9,11122554,-795,0,1673258662,12988.791553490002,219.95604725999874,54463.58505432 2023-01-09,10:04:24.000,9,11122559,-795,0,1673258663,12988.838707659997,219.99834204000217,54463.72479672 2023-01-09,10:04:25.000,9,11122552,-795,0,1673258664,12988.838707659997,219.9771946500041,54463.82960352 2023-01-09,10:04:26.000,9,11122572,-795,0,1673258665,12988.805026109992,219.97014552000473,54463.72479672 2023-01-09,10:04:27.000,9,11122533,-795,0,1673258666,12988.784817179992,219.98424378000345,54463.66889976001 2023-01-09,10:04:28.000,9,11122471,-795,0,1673258667,12988.805026109992,219.94194900000002,54463.71082248001 2023-01-09,10:04:29.000,9,11122516,-795,0,1673258668,12988.757871939997,220.00539117000153,54463.72479672 2023-01-09,10:04:30.000,9,11122535,-795,0,1673258669,12988.757871939997,219.99834204000217,54463.72479672 2023-01-09,10:04:31.000,9,11122517,-795,0,1673258670,12988.771344560002,220.01948943000025,54463.71082248001 2023-01-09,10:04:32.000,9,11122547,-795,0,1673258671,12988.744399319992,220.03358768999897,54463.62697704 2023-01-09,10:04:33.000,9,11122523,-795,0,1673258672,12988.764608249992,220.04063681999833,54463.62697704 2023-01-09,10:04:34.000,9,11122505,-795,0,1673258673,12988.771344560002,220.05473508000432,54463.599028560006 2023-01-09,10:04:35.000,9,11122555,-795,0,1673258674,12988.764608249992,220.04063681999833,54463.63396416 2023-01-09,10:04:36.000,9,11122477,-795,0,1673258675,12988.730926700002,220.13227551000455,54463.63396416 2023-01-09,10:04:37.000,9,11122552,-795,0,1673258676,12988.778080869997,220.1111281199992,54463.6130028 2023-01-09,10:04:38.000,9,11122539,-795,0,1673258677,12988.703981459992,220.15342290000262,54463.50120888001 2023-01-09,10:04:39.000,9,11122525,-795,0,1673258678,12988.724190389992,220.1111281199992,54463.48723464 2023-01-09,10:04:40.000,9,11122548,-795,0,1673258679,12988.751135630002,220.15342290000262,54463.67588688 2023-01-09,10:04:41.000,9,11122503,-795,0,1673258680,12988.778080869997,220.1393246400039,54463.66889976001 2023-01-09,10:04:42.000,9,11122553,-795,0,1673258681,12988.811762420002,220.1252263799979,54463.64095128001 2023-01-09,10:04:43.000,9,11122535,-795,0,1673258682,12988.791553490002,220.1252263799979,54463.70383536 2023-01-09,10:04:44.000,9,11122466,-795,0,1673258683,12988.778080869997,220.15342290000262,54463.578067200004 2023-01-09,10:04:45.000,9,11122492,-795,0,1673258684,12988.771344560002,220.1745702900007,54463.60601568 2023-01-09,10:04:46.000,9,11122532,-795,0,1673258685,12988.811762420002,220.18866854999942,54463.63396416 2023-01-09,10:04:47.000,9,11122517,-795,0,1673258686,12988.703981459992,220.15342290000262,54463.55710584 2023-01-09,10:04:48.000,9,11122487,-795,0,1673258687,12988.710717770002,220.18866854999942,54463.56409296 2023-01-09,10:04:49.000,9,11122539,-795,0,1673258688,12988.805026109992,220.13227551000455,54463.62697704 2023-01-09,10:04:50.000,9,11122559,-795,0,1673258689,12988.858916589998,220.1393246400039,54463.73178384 2023-01-09,10:04:51.000,9,11122522,-795,0,1673258690,12988.899334449998,220.10407898999983,54463.73178384 2023-01-09,10:04:52.000,9,11122492,-795,0,1673258691,12988.906070759993,220.15342290000262,54463.67588688 2023-01-09,10:04:53.000,9,11122473,-795,0,1673258692,12988.933015999988,220.1252263799979,54463.717809600006 2023-01-09,10:04:54.000,9,11122543,-795,0,1673258693,12988.993642789988,220.14637377000327,54463.82960352 2023-01-09,10:04:55.000,9,11122507,-795,0,1673258694,12988.966697549993,220.08998073000112,54463.79466792 2023-01-09,10:04:56.000,9,11122559,-795,0,1673258695,12988.933015999988,220.13227551000455,54463.70383536 2023-01-09,10:04:57.000,9,11122524,-795,0,1673258696,12988.986906479993,220.1111281199992,54463.73877096001 2023-01-09,10:04:58.000,9,11122541,-795,0,1673258697,12989.067742199994,220.09702986000048,54463.913448960004 2023-01-09,10:04:59.000,9,11122569,-795,0,1673258698,12989.054269579989,220.08998073000112,54463.9623588 2023-01-09,10:05:00.000,9,11122509,-795,0,1673258699,12989.047533269993,220.10407898999983,54463.87152624 2023-01-09,10:05:01.000,9,11122550,-795,0,1673258700,12989.081214819998,220.11817724999855,54463.85056488 2023-01-09,10:05:02.000,9,11122522,-795,0,1673258701,12989.007115409993,220.1393246400039,54463.7527452 2023-01-09,10:05:03.000,9,11122560,-795,0,1673258702,12989.040796959998,220.0758824700024,54463.77370656 2023-01-09,10:05:04.000,9,11122550,-795,0,1673258703,12989.081214819998,220.08998073000112,54463.87152624 2023-01-09,10:05:05.000,9,11122525,-795,0,1673258704,12989.121632679999,220.10407898999983,54463.96934592 2023-01-09,10:05:06.000,9,11122533,-795,0,1673258705,12989.121632679999,220.08293160000176,54463.913448960004 2023-01-09,10:05:07.000,9,11122546,-795,0,1673258706,12989.121632679999,220.08998073000112,54463.85755200001 2023-01-09,10:05:08.000,9,11122512,-795,0,1673258707,12989.101423749999,220.08998073000112,54463.94838456 2023-01-09,10:05:09.000,9,11122533,-795,0,1673258708,12989.108160059994,220.1111281199992,54463.95537168001 2023-01-09,10:05:10.000,9,11122558,-795,0,1673258709,12989.108160059994,220.10407898999983,54463.92043608 2023-01-09,10:05:11.000,9,11122561,-795,0,1673258710,12989.101423749999,220.1111281199992,54463.89947472 2023-01-09,10:05:12.000,9,11122526,-795,0,1673258711,12989.020588029998,220.1111281199992,54463.78768080001 2023-01-09,10:05:13.000,9,11122548,-795,0,1673258712,12989.040796959998,220.1393246400039,54463.864539120004 2023-01-09,10:05:14.000,9,11122551,-795,0,1673258713,12989.101423749999,220.1393246400039,54464.032230000004 2023-01-09,10:05:15.000,9,11122529,-795,0,1673258714,12989.074478509989,220.1393246400039,54463.96934592 2023-01-09,10:05:16.000,9,11122484,-795,0,1673258715,12989.020588029998,220.1252263799979,54463.913448960004 2023-01-09,10:05:17.000,9,11122498,-795,0,1673258716,12989.000379099998,220.1393246400039,54463.696848240004 2023-01-09,10:05:18.000,9,11122497,-795,0,1673258717,12988.946488619993,220.16752116000134,54463.73178384 2023-01-09,10:05:19.000,9,11122533,-795,0,1673258718,12989.020588029998,220.1252263799979,54463.79466792 2023-01-09,10:05:20.000,9,11122537,-795,0,1673258719,12989.000379099998,220.13227551000455,54463.85755200001 2023-01-09,10:05:21.000,9,11122547,-795,0,1673258720,12989.034060649989,220.11817724999855,54463.934410320006 2023-01-09,10:05:22.000,9,11122571,-795,0,1673258721,12989.013851719988,220.11817724999855,54463.85056488 2023-01-09,10:05:23.000,9,11122534,-795,0,1673258722,12988.986906479993,220.10407898999983,54463.78768080001 2023-01-09,10:05:24.000,9,11122512,-795,0,1673258723,12989.020588029998,220.13227551000455,54463.89947472 2023-01-09,10:05:25.000,9,11122513,-795,0,1673258724,12989.007115409993,220.1111281199992,54463.77370656 2023-01-09,10:05:26.000,9,11122515,-795,0,1673258725,12989.067742199994,220.08293160000176,54463.8924876 2023-01-09,10:05:27.000,9,11122520,-795,0,1673258726,12989.040796959998,220.08293160000176,54463.75973232001 2023-01-09,10:05:28.000,9,11122508,-795,0,1673258727,12989.013851719988,220.10407898999983,54463.766719440006 2023-01-09,10:05:29.000,9,11122526,-795,0,1673258728,12989.094687439989,220.06883334000304,54463.913448960004 2023-01-09,10:05:30.000,9,11122498,-795,0,1673258729,12989.081214819998,220.05473508000432,54463.92742320001 2023-01-09,10:05:31.000,9,11122543,-795,0,1673258730,12989.074478509989,220.04768594999769,54463.9623588 2023-01-09,10:05:32.000,9,11122477,-795,0,1673258731,12989.047533269993,220.04768594999769,54463.8924876 2023-01-09,10:05:33.000,9,11122562,-795,0,1673258732,12989.101423749999,220.04063681999833,54463.87851336001 2023-01-09,10:05:34.000,9,11122468,-795,0,1673258733,12989.087951129994,220.03358768999897,54463.80864216001 2023-01-09,10:05:35.000,9,11122530,-795,0,1673258734,12989.114896369989,219.99834204000217,54464.0671656 2023-01-09,10:05:36.000,9,11122519,-795,0,1673258735,12989.067742199994,219.99834204000217,54464.053191360006 2023-01-09,10:05:37.000,9,11122534,-795,0,1673258736,12989.074478509989,220.0265385599996,54463.96934592 2023-01-09,10:05:38.000,9,11122537,-795,0,1673258737,12989.074478509989,220.00539117000153,54463.92043608 2023-01-09,10:05:39.000,9,11122527,-795,0,1673258738,12989.114896369989,219.99834204000217,54464.06017848 2023-01-09,10:05:40.000,9,11122475,-795,0,1673258739,12989.121632679999,220.00539117000153,54464.02524288001 2023-01-09,10:05:41.000,9,11122557,-795,0,1673258740,12989.087951129994,219.9771946500041,54463.99030728 2023-01-09,10:05:42.000,9,11122542,-795,0,1673258741,12989.061005889998,219.98424378000345,54463.934410320006 2023-01-09,10:05:43.000,9,11122580,-795,0,1673258742,12989.013851719988,219.9771946500041,54463.83659064001 2023-01-09,10:05:44.000,9,11122550,-795,0,1673258743,12989.007115409993,219.9771946500041,54463.79466792 2023-01-09,10:05:45.000,9,11122534,-795,0,1673258744,12989.108160059994,219.9912929100028,54464.081139840004 2023-01-09,10:05:46.000,9,11122543,-795,0,1673258745,12989.074478509989,219.9771946500041,54464.02524288001 2023-01-09,10:05:47.000,9,11122532,-795,0,1673258746,12989.087951129994,220.01948943000025,54464.00428152001 2023-01-09,10:05:48.000,9,11122514,-795,0,1673258747,12988.966697549993,220.0124403000009,54463.68986112001 2023-01-09,10:05:49.000,9,11122505,-795,0,1673258748,12989.013851719988,220.01948943000025,54463.815629280005 2023-01-09,10:05:50.000,9,11122531,-795,0,1673258749,12989.007115409993,220.06178421000368,54463.78069368 2023-01-09,10:05:51.000,9,11122542,-795,0,1673258750,12989.034060649989,220.05473508000432,54463.934410320006 2023-01-09,10:05:52.000,9,11122560,-795,0,1673258751,12988.953224929988,220.06883334000304,54463.864539120004 2023-01-09,10:05:53.000,9,11122554,-795,0,1673258752,12989.000379099998,220.08293160000176,54463.89947472 2023-01-09,10:05:54.000,9,11122535,-795,0,1673258753,12989.007115409993,220.1111281199992,54464.01126864 2023-01-09,10:05:55.000,9,11122521,-795,0,1673258754,12989.040796959998,220.1111281199992,54464.06017848 2023-01-09,10:05:56.000,9,11122506,-795,0,1673258755,12989.007115409993,220.1252263799979,54463.97633304001 2023-01-09,10:05:57.000,9,11122511,-795,0,1673258756,12988.933015999988,220.1393246400039,54463.71082248001 2023-01-09,10:05:58.000,9,11122485,-795,0,1673258757,12988.906070759993,220.15342290000262,54463.82960352 2023-01-09,10:05:59.000,9,11122489,-795,0,1673258758,12988.953224929988,220.15342290000262,54463.77370656 2023-01-09,10:06:00.000,9,11122493,-795,0,1673258759,12989.000379099998,220.18161942000006,54463.913448960004 2023-01-09,10:06:01.000,9,11122507,-795,0,1673258760,12989.020588029998,220.18161942000006,54463.97633304001 2023-01-09,10:06:02.000,9,11122537,-795,0,1673258761,12989.000379099998,220.18161942000006,54463.92742320001 2023-01-09,10:06:03.000,9,11122521,-795,0,1673258762,12988.973433859988,220.21686507000413,54463.815629280005 2023-01-09,10:06:04.000,9,11122531,-795,0,1673258763,12989.007115409993,220.20276680999814,54463.92043608 2023-01-09,10:06:05.000,9,11122453,-795,0,1673258764,12988.993642789988,220.20276680999814,54463.92742320001 2023-01-09,10:06:06.000,9,11122536,-795,0,1673258765,12989.007115409993,220.20981594000477,54463.90646184001 2023-01-09,10:06:07.000,9,11122507,-795,0,1673258766,12988.959961239998,220.21686507000413,54463.80165504 2023-01-09,10:06:08.000,9,11122524,-795,0,1673258767,12989.007115409993,220.21686507000413,54463.815629280005 2023-01-09,10:06:09.000,9,11122521,-795,0,1673258768,12989.027324339993,220.2239142000035,54463.87851336001 2023-01-09,10:06:10.000,9,11122548,-795,0,1673258769,12989.094687439989,220.20276680999814,54463.92043608 2023-01-09,10:06:11.000,9,11122515,-795,0,1673258770,12989.101423749999,220.20981594000477,54463.92742320001 2023-01-09,10:06:12.000,9,11122464,-795,0,1673258771,12989.020588029998,220.20981594000477,54463.73178384 2023-01-09,10:06:13.000,9,11122506,-795,0,1673258772,12989.047533269993,220.18866854999942,54463.75973232001 2023-01-09,10:06:14.000,9,11122574,-795,0,1673258773,12989.141841609999,220.18866854999942,54463.97633304001 2023-01-09,10:06:15.000,9,11122553,-795,0,1673258774,12989.141841609999,220.18161942000006,54464.032230000004 2023-01-09,10:06:16.000,9,11122504,-795,0,1673258775,12989.034060649989,220.18161942000006,54463.913448960004 2023-01-09,10:06:17.000,9,11122542,-795,0,1673258776,12989.101423749999,220.20981594000477,54463.885500480006 2023-01-09,10:06:18.000,9,11122557,-795,0,1673258777,12989.101423749999,220.1393246400039,54463.99030728 2023-01-09,10:06:19.000,9,11122536,-795,0,1673258778,12989.188995779994,220.16047203000198,54464.053191360006 2023-01-09,10:06:20.000,9,11122454,-795,0,1673258779,12989.135105299989,220.1393246400039,54464.032230000004 2023-01-09,10:06:21.000,9,11122491,-795,0,1673258780,12989.114896369989,220.1252263799979,54463.96934592 2023-01-09,10:06:22.000,9,11122557,-795,0,1673258781,12989.020588029998,220.1252263799979,54463.8924876 2023-01-09,10:06:23.000,9,11122570,-795,0,1673258782,12988.993642789988,220.1111281199992,54463.815629280005 2023-01-09,10:06:24.000,9,11122530,-795,0,1673258783,12989.047533269993,220.10407898999983,54464.00428152001 2023-01-09,10:06:25.000,9,11122519,-795,0,1673258784,12989.027324339993,220.08293160000176,54464.02524288001 2023-01-09,10:06:26.000,9,11122528,-795,0,1673258785,12988.973433859988,220.08998073000112,54463.94139744 2023-01-09,10:06:27.000,9,11122567,-795,0,1673258786,12988.946488619993,220.10407898999983,54463.885500480006 2023-01-09,10:06:28.000,9,11122499,-795,0,1673258787,12988.959961239998,220.0758824700024,54463.934410320006 2023-01-09,10:06:29.000,9,11122492,-795,0,1673258788,12988.926279689993,220.06178421000368,54463.94838456 2023-01-09,10:06:30.000,9,11122566,-795,0,1673258789,12988.899334449998,220.08998073000112,54463.94139744 2023-01-09,10:06:31.000,9,11122496,-795,0,1673258790,12988.858916589998,220.10407898999983,54463.913448960004 2023-01-09,10:06:32.000,9,11122546,-795,0,1673258791,12988.811762420002,220.06883334000304,54463.85755200001 2023-01-09,10:06:33.000,9,11122521,-795,0,1673258792,12988.778080869997,220.09702986000048,54463.864539120004 2023-01-09,10:06:34.000,9,11122494,-795,0,1673258793,12988.858916589998,220.08998073000112,54464.00428152001 2023-01-09,10:06:35.000,9,11122524,-795,0,1673258794,12988.805026109992,220.0758824700024,54464.00428152001 2023-01-09,10:06:36.000,9,11122535,-795,0,1673258795,12988.764608249992,220.08998073000112,54463.983320160005 2023-01-09,10:06:37.000,9,11122533,-795,0,1673258796,12988.656827289997,220.10407898999983,54463.66889976001 2023-01-09,10:06:38.000,9,11122502,-795,0,1673258797,12988.609673120001,220.08293160000176,54463.66889976001 2023-01-09,10:06:39.000,9,11122539,-795,0,1673258798,12988.650090980002,220.09702986000048,54463.78069368 2023-01-09,10:06:40.000,9,11122510,-795,0,1673258799,12988.589464190001,220.08998073000112,54463.80864216001 2023-01-09,10:06:41.000,9,11122512,-795,0,1673258800,12988.636618359997,220.08293160000176,54463.864539120004 2023-01-09,10:06:42.000,9,11122527,-795,0,1673258801,12988.562518949991,220.0758824700024,54463.83659064001 2023-01-09,10:06:43.000,9,11122529,-795,0,1673258802,12988.508628470001,220.06883334000304,54463.63396416 2023-01-09,10:06:44.000,9,11122513,-795,0,1673258803,12988.542310019991,220.06883334000304,54463.73877096001 2023-01-09,10:06:45.000,9,11122545,-795,0,1673258804,12988.508628470001,220.06178421000368,54463.80864216001 2023-01-09,10:06:46.000,9,11122533,-795,0,1673258805,12988.535573709996,220.03358768999897,54463.80165504 2023-01-09,10:06:47.000,9,11122502,-795,0,1673258806,12988.461474299991,220.0265385599996,54463.61998992001 2023-01-09,10:06:48.000,9,11122549,-795,0,1673258807,12988.454737989996,220.0265385599996,54463.62697704 2023-01-09,10:06:49.000,9,11122542,-795,0,1673258808,12988.434529059996,220.04063681999833,54463.71082248001 2023-01-09,10:06:50.000,9,11122513,-795,0,1673258809,12988.48841954,220.0124403000009,54463.72479672 2023-01-09,10:06:51.000,9,11122500,-795,0,1673258810,12988.549046330001,220.03358768999897,54463.815629280005 2023-01-09,10:06:52.000,9,11122526,-795,0,1673258811,12988.454737989996,219.94899812999938,54463.55710584 2023-01-09,10:06:53.000,9,11122500,-795,0,1673258812,12988.46821061,219.93489987000066,54463.61998992001 2023-01-09,10:06:54.000,9,11122543,-795,0,1673258813,12988.474946919996,219.97014552000473,54463.71082248001 2023-01-09,10:06:55.000,9,11122519,-795,0,1673258814,12988.48841954,219.9278507400013,54463.62697704 2023-01-09,10:06:56.000,9,11122548,-795,0,1673258815,12988.353693339996,219.92080161000194,54463.578067200004 2023-01-09,10:06:57.000,9,11122529,-795,0,1673258816,12988.434529059996,219.93489987000066,54463.56409296 2023-01-09,10:06:58.000,9,11122533,-795,0,1673258817,12988.522101089991,219.92080161000194,54463.70383536 2023-01-09,10:06:59.000,9,11122493,-795,0,1673258818,12988.535573709996,219.8926050900045,54463.73178384 2023-01-09,10:07:00.000,9,11122499,-795,0,1673258819,12988.48841954,219.89965422000387,54463.696848240004 2023-01-09,10:07:01.000,9,11122526,-795,0,1673258820,12988.495155849996,219.8644085699998,54463.66191264 2023-01-09,10:07:02.000,9,11122524,-795,0,1673258821,12988.414320129996,219.84326118000172,54463.529157360004 2023-01-09,10:07:03.000,9,11122534,-795,0,1673258822,12988.40758382,219.82211379000364,54463.56409296 2023-01-09,10:07:04.000,9,11122514,-795,0,1673258823,12988.40758382,219.829162920003,54463.73877096001 2023-01-09,10:07:05.000,9,11122562,-795,0,1673258824,12988.44800168,219.79391726999893,54463.70383536 2023-01-09,10:07:06.000,9,11122510,-795,0,1673258825,12988.40084750999,219.79391726999893,54463.64095128001 2023-01-09,10:07:07.000,9,11122513,-795,0,1673258826,12988.313275479995,219.7798190100002,54463.54313160001 2023-01-09,10:07:08.000,9,11122471,-795,0,1673258827,12988.38737489,219.7304751000047,54463.70383536 2023-01-09,10:07:09.000,9,11122529,-795,0,1673258828,12988.373902269996,219.75162249000277,54463.73178384 2023-01-09,10:07:10.000,9,11122490,-795,0,1673258829,12988.3267481,219.7657207500015,54463.61998992001 2023-01-09,10:07:11.000,9,11122526,-795,0,1673258830,12988.34022071999,219.75867162000213,54463.696848240004 2023-01-09,10:07:12.000,9,11122520,-795,0,1673258831,12988.293066549995,219.7163768399987,54463.64095128001 2023-01-09,10:07:13.000,9,11122520,-795,0,1673258832,12988.29980285999,219.7163768399987,54463.72479672 2023-01-09,10:07:14.000,9,11122485,-795,0,1673258833,12988.27959392999,219.68818032000127,54463.80165504 2023-01-09,10:07:15.000,9,11122546,-795,0,1673258834,12988.29980285999,219.68818032000127,54463.84357776 2023-01-09,10:07:16.000,9,11122548,-795,0,1673258835,12988.293066549995,219.65998380000383,54463.75973232001 2023-01-09,10:07:17.000,9,11122536,-795,0,1673258836,12988.151604039995,219.6811311900019,54463.55710584 2023-01-09,10:07:18.000,9,11122531,-795,0,1673258837,12988.11792248999,219.65293467000447,54463.49422176 2023-01-09,10:07:19.000,9,11122499,-795,0,1673258838,12988.15834034999,219.67408206000255,54463.59204144001 2023-01-09,10:07:20.000,9,11122543,-795,0,1673258839,12988.192021899995,219.67408206000255,54463.64095128001 2023-01-09,10:07:21.000,9,11122494,-795,0,1673258840,12988.151604039995,219.69522945000062,54463.66889976001 2023-01-09,10:07:22.000,9,11122508,-795,0,1673258841,12988.111186179995,219.70227857999998,54463.6130028 2023-01-09,10:07:23.000,9,11122542,-795,0,1673258842,12988.06403201,219.6811311900019,54463.480247520005 2023-01-09,10:07:24.000,9,11122488,-795,0,1673258843,12988.111186179995,219.70932770999934,54463.578067200004 2023-01-09,10:07:25.000,9,11122536,-795,0,1673258844,12988.131395109995,219.7163768399987,54463.550118720006 2023-01-09,10:07:26.000,9,11122504,-795,0,1673258845,12988.13813141999,219.70227857999998,54463.59204144001 2023-01-09,10:07:27.000,9,11122553,-795,0,1673258846,12988.10444987,219.7163768399987,54463.41736344 2023-01-09,10:07:28.000,9,11122536,-795,0,1673258847,12988.10444987,219.7657207500015,54463.410376320004 2023-01-09,10:07:29.000,9,11122500,-795,0,1673258848,12988.15834034999,219.75162249000277,54463.60601568 2023-01-09,10:07:30.000,9,11122529,-795,0,1673258849,12988.11792248999,219.73752423000406,54463.55710584 2023-01-09,10:07:31.000,9,11122506,-795,0,1673258850,12988.16507666,219.75867162000213,54463.52217024001 2023-01-09,10:07:32.000,9,11122512,-715,0,1673258851,12988.09771355999,219.74457336000341,54463.28460816001 2023-01-09,10:07:33.000,9,11122498,-795,0,1673258852,12988.11792248999,219.78686813999957,54463.3684536 2023-01-09,10:07:34.000,9,11122530,-795,0,1673258853,12988.131395109995,219.78686813999957,54463.48723464 2023-01-09,10:07:35.000,9,11122511,-795,0,1673258854,12988.16507666,219.78686813999957,54463.480247520005 2023-01-09,10:07:36.000,9,11122546,-795,0,1673258855,12988.090977249994,219.7798190100002,54463.45928616 2023-01-09,10:07:37.000,9,11122554,-795,0,1673258856,12988.131395109995,219.8009663999983,54463.550118720006 2023-01-09,10:07:38.000,9,11122547,-795,0,1673258857,12988.232439759995,219.80801552999765,54463.647938400005 2023-01-09,10:07:39.000,9,11122520,-795,0,1673258858,12988.22570345,219.80801552999765,54463.64095128001 2023-01-09,10:07:40.000,9,11122488,-795,0,1673258859,12988.21896713999,219.8009663999983,54463.55710584 2023-01-09,10:07:41.000,9,11122518,-795,0,1673258860,12988.17854927999,219.82211379000364,54463.54313160001 2023-01-09,10:07:42.000,9,11122500,-795,0,1673258861,12988.17854927999,219.79391726999893,54463.37544072001 2023-01-09,10:07:43.000,9,11122512,-795,0,1673258862,12988.171812969995,219.81506466000428,54463.41736344 2023-01-09,10:07:44.000,9,11122521,-795,0,1673258863,12988.19875820999,219.81506466000428,54463.61998992001 2023-01-09,10:07:45.000,9,11122566,-795,0,1673258864,12988.21896713999,219.82211379000364,54463.62697704 2023-01-09,10:07:46.000,9,11122507,-795,0,1673258865,12988.20549452,219.8009663999983,54463.55710584 2023-01-09,10:07:47.000,9,11122513,-795,0,1673258866,12988.131395109995,219.79391726999893,54463.42435056001 2023-01-09,10:07:48.000,9,11122487,-795,0,1673258867,12988.18528559,219.81506466000428,54463.49422176 2023-01-09,10:07:49.000,9,11122529,-795,0,1673258868,12988.17854927999,219.81506466000428,54463.53614448 2023-01-09,10:07:50.000,9,11122569,-795,0,1673258869,12988.09771355999,219.7798190100002,54463.27762104 2023-01-09,10:07:51.000,9,11122559,-795,0,1673258870,12988.10444987,219.81506466000428,54463.39640208 2023-01-09,10:07:52.000,9,11122538,-795,0,1673258871,12988.171812969995,219.80801552999765,54463.62697704 2023-01-09,10:07:53.000,9,11122554,-795,0,1673258872,12988.13813141999,219.82211379000364,54463.45928616 2023-01-09,10:07:54.000,9,11122570,-795,0,1673258873,12988.090977249994,219.81506466000428,54463.4383248 2023-01-09,10:07:55.000,9,11122556,-795,0,1673258874,12988.151604039995,219.82211379000364,54463.578067200004 2023-01-09,10:07:56.000,9,11122549,-795,0,1673258875,12988.16507666,219.829162920003,54463.52217024001 2023-01-09,10:07:57.000,9,11122498,-795,0,1673258876,12988.07750462999,219.82211379000364,54463.529157360004 2023-01-09,10:07:58.000,9,11122541,-795,0,1673258877,12988.04382308,219.82211379000364,54463.41736344 2023-01-09,10:07:59.000,9,11122511,-795,0,1673258878,12988.023614149999,219.85735944000044,54463.35447936001 2023-01-09,10:08:00.000,9,11122526,-795,0,1673258879,12988.003405219999,219.88555595999787,54463.41736344 2023-01-09,10:08:01.000,9,11122512,-795,0,1673258880,12987.956251049989,219.88555595999787,54463.361466480004 2023-01-09,10:08:02.000,9,11122543,-795,0,1673258881,12987.989932599994,219.87145769999916,54463.410376320004 2023-01-09,10:08:03.000,9,11122533,-795,0,1673258882,12987.97645997999,219.9137524800026,54463.2287112 2023-01-09,10:08:04.000,9,11122425,-795,0,1673258883,12988.003405219999,219.9278507400013,54463.361466480004 2023-01-09,10:08:05.000,9,11122527,-795,0,1673258884,12987.969723669994,219.94899812999938,54463.361466480004 2023-01-09,10:08:06.000,9,11122517,-795,0,1673258885,12987.956251049989,219.95604725999874,54463.3684536 2023-01-09,10:08:07.000,9,11122490,-795,0,1673258886,12987.888887949994,219.97014552000473,54463.24967256 2023-01-09,10:08:08.000,9,11122528,-795,0,1673258887,12987.888887949994,220.0124403000009,54463.25665968001 2023-01-09,10:08:09.000,9,11122532,-795,0,1673258888,12987.922569499999,220.0265385599996,54463.45229904001 2023-01-09,10:08:10.000,9,11122530,-795,0,1673258889,12987.936042119989,220.01948943000025,54463.44531192 2023-01-09,10:08:11.000,9,11122546,-795,0,1673258890,12987.895624259989,220.05473508000432,54463.46627328 2023-01-09,10:08:12.000,9,11122536,-795,0,1673258891,12987.868679019994,220.03358768999897,54463.42435056001 2023-01-09,10:08:13.000,9,11122524,-795,0,1673258892,12987.787843299993,220.09702986000048,54463.27762104 2023-01-09,10:08:14.000,9,11122515,-795,0,1673258893,12987.774370679988,220.09702986000048,54463.27762104 2023-01-09,10:08:15.000,9,11122540,-795,0,1673258894,12987.801315919998,220.08293160000176,54463.35447936001 2023-01-09,10:08:16.000,9,11122557,-795,0,1673258895,12987.767634369993,220.1111281199992,54463.38941496 2023-01-09,10:08:17.000,9,11122507,-795,0,1673258896,12987.781106989998,220.16047203000198,54463.45928616 2023-01-09,10:08:18.000,9,11122520,-795,0,1673258897,12987.808052229993,220.16752116000134,54463.41736344 2023-01-09,10:08:19.000,9,11122521,-795,0,1673258898,12987.909096879994,220.16047203000198,54463.599028560006 2023-01-09,10:08:20.000,9,11122539,-795,0,1673258899,12987.855206399989,220.1745702900007,54463.50120888001 2023-01-09,10:08:21.000,9,11122511,-795,0,1673258900,12987.861942709998,220.1745702900007,54463.49422176 2023-01-09,10:08:22.000,9,11122495,-795,0,1673258901,12987.801315919998,220.16047203000198,54463.29159528 2023-01-09,10:08:23.000,9,11122561,-795,0,1673258902,12987.808052229993,220.15342290000262,54463.34050512 2023-01-09,10:08:24.000,9,11122511,-795,0,1673258903,12987.895624259989,220.21686507000413,54463.480247520005 2023-01-09,10:08:25.000,9,11122519,-795,0,1673258904,12987.902360569999,220.20276680999814,54463.53614448 2023-01-09,10:08:26.000,9,11122586,-795,0,1673258905,12987.902360569999,220.19571767999878,54463.49422176 2023-01-09,10:08:27.000,9,11122529,-795,0,1673258906,12987.875415329989,220.20276680999814,54463.41736344 2023-01-09,10:08:28.000,9,11122464,-795,0,1673258907,12987.895624259989,220.18866854999942,54463.46627328 2023-01-09,10:08:29.000,9,11122568,-795,0,1673258908,12987.929305809994,220.19571767999878,54463.51518312 2023-01-09,10:08:30.000,9,11122540,-795,0,1673258909,12987.969723669994,220.2380124600022,54463.52217024001 2023-01-09,10:08:31.000,9,11122535,-795,0,1673258910,12987.969723669994,220.18161942000006,54463.529157360004 2023-01-09,10:08:32.000,9,11122520,-795,0,1673258911,12987.882151639998,220.14637377000327,54463.38941496 2023-01-09,10:08:33.000,9,11122533,-795,0,1673258912,12987.929305809994,220.18161942000006,54463.480247520005 2023-01-09,10:08:34.000,9,11122532,-795,0,1673258913,12987.99666890999,220.19571767999878,54463.50120888001 2023-01-09,10:08:35.000,9,11122516,-795,0,1673258914,12988.030350459994,220.1745702900007,54463.54313160001 2023-01-09,10:08:36.000,9,11122454,-795,0,1673258915,12987.962987359999,220.19571767999878,54463.480247520005 2023-01-09,10:08:37.000,9,11122551,-795,0,1673258916,12987.99666890999,220.18161942000006,54463.4383248 2023-01-09,10:08:38.000,9,11122528,-795,0,1673258917,12987.888887949994,220.15342290000262,54463.312556640005 2023-01-09,10:08:39.000,9,11122532,-795,0,1673258918,12987.909096879994,220.14637377000327,54463.382427840006 2023-01-09,10:08:40.000,9,11122514,-795,0,1673258919,12987.929305809994,220.16752116000134,54463.410376320004 2023-01-09,10:08:41.000,9,11122493,-795,0,1673258920,12987.936042119989,220.16047203000198,54463.39640208 2023-01-09,10:08:42.000,9,11122499,-635,0,1673258921,12987.909096879994,220.16047203000198,54463.35447936001 2023-01-09,10:08:43.000,9,11122510,-795,0,1673258922,12987.888887949994,220.1393246400039,54463.27063392 2023-01-09,10:08:44.000,9,11122425,-795,0,1673258923,12987.902360569999,220.1393246400039,54463.29159528 2023-01-09,10:08:45.000,9,11122540,-795,0,1673258924,12987.895624259989,220.1111281199992,54463.28460816001 2023-01-09,10:08:46.000,9,11122496,-795,0,1673258925,12987.868679019994,220.13227551000455,54463.34050512 2023-01-09,10:08:47.000,9,11122493,-795,0,1673258926,12987.875415329989,220.10407898999983,54463.312556640005 2023-01-09,10:08:48.000,9,11122528,-795,0,1673258927,12987.808052229993,220.11817724999855,54463.25665968001 2023-01-09,10:08:49.000,9,11122546,-795,0,1673258928,12987.868679019994,220.1111281199992,54463.29159528 2023-01-09,10:08:50.000,9,11122512,-795,0,1673258929,12987.801315919998,220.08293160000176,54463.06800744001 2023-01-09,10:08:51.000,9,11122513,-795,0,1673258930,12987.821524849998,220.11817724999855,54463.263646800006 2023-01-09,10:08:52.000,9,11122463,-795,0,1673258931,12987.808052229993,220.15342290000262,54463.1239044 2023-01-09,10:08:53.000,9,11122527,-795,0,1673258932,12987.861942709998,220.0758824700024,54463.312556640005 2023-01-09,10:08:54.000,9,11122557,-795,0,1673258933,12987.848470089993,220.08293160000176,54463.28460816001 2023-01-09,10:08:55.000,9,11122550,-795,0,1673258934,12987.774370679988,220.1252263799979,54463.214736960006 2023-01-09,10:08:56.000,9,11122512,-795,0,1673258935,12987.801315919998,220.10407898999983,54463.242685440004 2023-01-09,10:08:57.000,9,11122539,-795,0,1673258936,12987.868679019994,220.1111281199992,54463.38941496 2023-01-09,10:08:58.000,9,11122539,-795,0,1673258937,12987.929305809994,220.0758824700024,54463.480247520005 2023-01-09,10:08:59.000,9,11122537,-795,0,1673258938,12987.949514739994,220.0758824700024,54463.49422176 2023-01-09,10:09:00.000,9,11122504,-795,0,1673258939,12987.936042119989,220.08293160000176,54463.39640208 2023-01-09,10:09:01.000,9,11122537,-795,0,1673258940,12987.915833189989,220.06178421000368,54463.34050512 2023-01-09,10:09:02.000,9,11122531,-795,0,1673258941,12987.828261159993,220.05473508000432,54463.20774984001 2023-01-09,10:09:03.000,9,11122557,-795,0,1673258942,12987.821524849998,220.04063681999833,54463.22172408 2023-01-09,10:09:04.000,9,11122525,-795,0,1673258943,12987.875415329989,220.06883334000304,54463.3684536 2023-01-09,10:09:05.000,9,11122510,-795,0,1673258944,12987.902360569999,220.06178421000368,54463.38941496 2023-01-09,10:09:06.000,9,11122510,-795,0,1673258945,12987.888887949994,220.04063681999833,54463.263646800006 2023-01-09,10:09:07.000,9,11122531,-795,0,1673258946,12987.882151639998,220.04063681999833,54463.242685440004 2023-01-09,10:09:08.000,9,11122523,-795,0,1673258947,12987.882151639998,220.0265385599996,54463.27063392 2023-01-09,10:09:09.000,9,11122522,-795,0,1673258948,12987.882151639998,220.04063681999833,54463.23569832001 2023-01-09,10:09:10.000,9,11122487,-795,0,1673258949,12987.895624259989,220.0758824700024,54463.27063392 2023-01-09,10:09:11.000,9,11122518,-795,0,1673258950,12987.888887949994,220.05473508000432,54463.17980136 2023-01-09,10:09:12.000,9,11122527,-795,0,1673258951,12987.781106989998,220.0124403000009,54463.11691728001 2023-01-09,10:09:13.000,9,11122512,-795,0,1673258952,12987.821524849998,220.0265385599996,54463.095955920006 2023-01-09,10:09:14.000,9,11122546,-795,0,1673258953,12987.814788539989,220.0124403000009,54463.13089152 2023-01-09,10:09:15.000,9,11122514,-795,0,1673258954,12987.902360569999,219.98424378000345,54463.16582712001 2023-01-09,10:09:16.000,9,11122530,-795,0,1673258955,12987.909096879994,219.98424378000345,54463.20774984001 2023-01-09,10:09:17.000,9,11122542,-795,0,1673258956,12987.909096879994,220.0124403000009,54463.15884 2023-01-09,10:09:18.000,9,11122551,-795,0,1673258957,12987.888887949994,219.99834204000217,54463.17980136 2023-01-09,10:09:19.000,9,11122509,-795,0,1673258958,12987.882151639998,219.9771946500041,54463.026084720004 2023-01-09,10:09:20.000,9,11122539,-795,0,1673258959,12987.929305809994,219.9771946500041,54463.17980136 2023-01-09,10:09:21.000,9,11122491,-795,0,1673258960,12987.949514739994,219.98424378000345,54463.11691728001 2023-01-09,10:09:22.000,9,11122525,-795,0,1673258961,12987.915833189989,219.9912929100028,54463.0540332 2023-01-09,10:09:23.000,9,11122521,-795,0,1673258962,12987.882151639998,219.9630963899981,54463.01211048 2023-01-09,10:09:24.000,9,11122526,-795,0,1673258963,12987.902360569999,219.93489987000066,54463.01909760001 2023-01-09,10:09:25.000,9,11122521,-795,0,1673258964,12987.915833189989,219.9630963899981,54463.04005896001 2023-01-09,10:09:26.000,9,11122514,-795,0,1673258965,12987.909096879994,219.95604725999874,54462.977174880005 2023-01-09,10:09:27.000,9,11122515,-795,0,1673258966,12987.855206399989,219.9278507400013,54462.85140672001 2023-01-09,10:09:28.000,9,11122472,-795,0,1673258967,12987.882151639998,219.97014552000473,54462.879355200006 2023-01-09,10:09:29.000,9,11122492,-795,0,1673258968,12987.922569499999,219.9630963899981,54462.907303680004 2023-01-09,10:09:30.000,9,11122526,-795,0,1673258969,12987.922569499999,219.97014552000473,54463.06102032 2023-01-09,10:09:31.000,9,11122525,-795,0,1673258970,12987.929305809994,219.98424378000345,54463.01909760001 2023-01-09,10:09:32.000,9,11122486,-795,0,1673258971,12987.855206399989,219.95604725999874,54462.78153552001 2023-01-09,10:09:33.000,9,11122501,-795,0,1673258972,12987.855206399989,219.9278507400013,54462.858393840004 2023-01-09,10:09:34.000,9,11122529,-795,0,1673258973,12987.855206399989,219.9278507400013,54462.88634232 2023-01-09,10:09:35.000,9,11122506,-795,0,1673258974,12987.888887949994,219.90670335000323,54462.858393840004 2023-01-09,10:09:36.000,9,11122547,-795,0,1673258975,12987.767634369993,219.8926050900045,54462.80249688001 2023-01-09,10:09:37.000,9,11122528,-795,0,1673258976,12987.814788539989,219.8926050900045,54462.76756128 2023-01-09,10:09:38.000,9,11122551,-795,0,1673258977,12987.861942709998,219.87145769999916,54462.9142908 2023-01-09,10:09:39.000,9,11122537,-795,0,1673258978,12987.855206399989,219.88555595999787,54462.89332944 2023-01-09,10:09:40.000,9,11122503,-795,0,1673258979,12987.808052229993,219.8926050900045,54462.8444196 2023-01-09,10:09:41.000,9,11122545,-795,0,1673258980,12987.848470089993,219.87145769999916,54462.79550976 2023-01-09,10:09:42.000,9,11122523,-795,0,1673258981,12987.720480199998,219.8926050900045,54462.56493480001 2023-01-09,10:09:43.000,9,11122480,-795,0,1673258982,12987.760898059998,219.85735944000044,54462.71865144 2023-01-09,10:09:44.000,9,11122508,-795,0,1673258983,12987.720480199998,219.82211379000364,54462.6697416 2023-01-09,10:09:45.000,9,11122541,-795,0,1673258984,12987.828261159993,219.829162920003,54462.809484000005 2023-01-09,10:09:46.000,9,11122512,-795,0,1673258985,12987.841733779998,219.81506466000428,54462.87236808001 2023-01-09,10:09:47.000,9,11122468,-795,0,1673258986,12987.781106989998,219.829162920003,54462.87236808001 2023-01-09,10:09:48.000,9,11122465,-795,0,1673258987,12987.740689129998,219.7798190100002,54462.61384464001 2023-01-09,10:09:49.000,9,11122510,-795,0,1673258988,12987.781106989998,219.78686813999957,54462.72563856 2023-01-09,10:09:50.000,9,11122534,-795,0,1673258989,12987.733952819988,219.79391726999893,54462.73262568001 2023-01-09,10:09:51.000,9,11122500,-795,0,1673258990,12987.754161749988,219.77276988000085,54462.71865144 2023-01-09,10:09:52.000,9,11122523,-795,0,1673258991,12987.673326030002,219.7657207500015,54462.45314088 2023-01-09,10:09:53.000,9,11122531,-795,0,1673258992,12987.639644479998,219.7657207500015,54462.63480600001 2023-01-09,10:09:54.000,9,11122510,-795,0,1673258993,12987.774370679988,219.73752423000406,54462.858393840004 2023-01-09,10:09:55.000,9,11122503,-795,0,1673258994,12987.781106989998,219.70932770999934,54462.86538096 2023-01-09,10:09:56.000,9,11122482,-795,0,1673258995,12987.747425439993,219.70227857999998,54462.79550976 2023-01-09,10:09:57.000,9,11122511,-795,0,1673258996,12987.653117100002,219.6811311900019,54462.61384464001 2023-01-09,10:09:58.000,9,11122502,-795,0,1673258997,12987.680062339998,219.65998380000383,54462.66275448001 2023-01-09,10:09:59.000,9,11122535,-795,0,1673258998,12987.733952819988,219.65293467000447,54462.711664320006 2023-01-09,10:10:00.000,9,11122534,-795,0,1673258999,12987.693534960003,219.6670329300032,54462.73262568001 2023-01-09,10:10:01.000,9,11122574,-795,0,1673259000,12987.713743889988,219.63178727999912,54462.80249688001 2023-01-09,10:10:02.000,9,11122512,-795,0,1673259001,12987.612699240002,219.63178727999912,54462.690702960004 2023-01-09,10:10:03.000,9,11122532,-795,0,1673259002,12987.531863520002,219.59654163000232,54462.474102240005 2023-01-09,10:10:04.000,9,11122456,-795,0,1673259003,12987.605962929993,219.5824433700036,54462.51602496001 2023-01-09,10:10:05.000,9,11122495,-795,0,1673259004,12987.558808759997,219.57539424000424,54462.56493480001 2023-01-09,10:10:06.000,9,11122510,-795,0,1673259005,12987.545336139992,219.60359076000168,54462.543973440006 2023-01-09,10:10:07.000,9,11122485,-795,0,1673259006,12987.477973039997,219.58949250000296,54462.376282560006 2023-01-09,10:10:08.000,9,11122558,-795,0,1673259007,12987.464500419992,219.5824433700036,54462.425192400005 2023-01-09,10:10:09.000,9,11122532,-795,0,1673259008,12987.491445660002,219.56834511000488,54462.56493480001 2023-01-09,10:10:10.000,9,11122532,-795,0,1673259009,12987.464500419992,219.54719771999953,54462.48108936 2023-01-09,10:10:11.000,9,11122526,-795,0,1673259010,12987.437555179997,219.5190012000021,54462.38326968 2023-01-09,10:10:12.000,9,11122533,-795,0,1673259011,12987.471236730002,219.52605033000145,54462.51602496001 2023-01-09,10:10:13.000,9,11122494,-795,0,1673259012,12987.397137319997,219.56834511000488,54462.34134696 2023-01-09,10:10:14.000,9,11122524,-795,0,1673259013,12987.403873629992,219.56834511000488,54462.3902568 2023-01-09,10:10:15.000,9,11122522,-795,0,1673259014,12987.451027800002,219.51195207000274,54462.46711512001 2023-01-09,10:10:16.000,9,11122502,-795,0,1673259015,12987.397137319997,219.54719771999953,54462.41121816 2023-01-09,10:10:17.000,9,11122489,-795,0,1673259016,12987.403873629992,219.56834511000488,54462.34833408001 2023-01-09,10:10:18.000,9,11122460,-795,0,1673259017,12987.329774220001,219.5542468499989,54462.3203856 2023-01-09,10:10:19.000,9,11122534,-795,0,1673259018,12987.336510529996,219.54014859000017,54462.20160456001 2023-01-09,10:10:20.000,9,11122466,-795,0,1673259019,12987.437555179997,219.56129597999825,54462.43916664 2023-01-09,10:10:21.000,9,11122524,-795,0,1673259020,12987.370192080001,219.56129597999825,54462.44615376001 2023-01-09,10:10:22.000,9,11122516,-795,0,1673259021,12987.356719459996,219.57539424000424,54462.29942424001 2023-01-09,10:10:23.000,9,11122516,-795,0,1673259022,12987.329774220001,219.5824433700036,54462.3203856 2023-01-09,10:10:24.000,9,11122557,-795,0,1673259023,12987.376928389996,219.59654163000232,54462.51602496001 2023-01-09,10:10:25.000,9,11122509,-795,0,1673259024,12987.376928389996,219.61063989000104,54462.5299992 2023-01-09,10:10:26.000,9,11122487,-795,0,1673259025,12987.343246839991,219.64588553999783,54462.49506360001 2023-01-09,10:10:27.000,9,11122496,-795,0,1673259026,12987.289356360001,219.65293467000447,54462.27147576 2023-01-09,10:10:28.000,9,11122526,-795,0,1673259027,12987.363455769992,219.6670329300032,54462.425192400005 2023-01-09,10:10:29.000,9,11122555,-795,0,1673259028,12987.343246839991,219.72342596999806,54462.41820528001 2023-01-09,10:10:30.000,9,11122486,-795,0,1673259029,12987.316301599996,219.70932770999934,54462.43217952 2023-01-09,10:10:31.000,9,11122532,-795,0,1673259030,12987.329774220001,219.7304751000047,54462.3902568 2023-01-09,10:10:32.000,9,11122502,-795,0,1673259031,12987.18157539999,219.7163768399987,54462.19461744 2023-01-09,10:10:33.000,9,11122539,-795,0,1673259032,12987.343246839991,219.75162249000277,54462.41121816 2023-01-09,10:10:34.000,9,11122532,-795,0,1673259033,12987.349983150001,219.7798190100002,54462.50903784 2023-01-09,10:10:35.000,9,11122565,-795,0,1673259034,12987.383664699992,219.8009663999983,54462.49506360001 2023-01-09,10:10:36.000,9,11122517,-795,0,1673259035,12987.383664699992,219.84326118000172,54462.50903784 2023-01-09,10:10:37.000,9,11122557,-795,0,1673259036,12987.356719459996,219.84326118000172,54462.425192400005 2023-01-09,10:10:38.000,9,11122514,-795,0,1673259037,12987.302828979991,219.87145769999916,54462.306411360005 2023-01-09,10:10:39.000,9,11122500,-795,0,1673259038,12987.296092669996,219.9137524800026,54462.29243712 2023-01-09,10:10:40.000,9,11122538,-795,0,1673259039,12987.343246839991,219.9278507400013,54462.41820528001 2023-01-09,10:10:41.000,9,11122510,-795,0,1673259040,12987.403873629992,219.9630963899981,54462.55096056 2023-01-09,10:10:42.000,9,11122520,-795,0,1673259041,12987.383664699992,219.99834204000217,54462.474102240005 2023-01-09,10:10:43.000,9,11122531,-795,0,1673259042,12987.336510529996,220.04768594999769,54462.25051440001 2023-01-09,10:10:44.000,9,11122486,-795,0,1673259043,12987.390401010001,220.06178421000368,54462.27846288001 2023-01-09,10:10:45.000,9,11122514,-795,0,1673259044,12987.410609940001,220.10407898999983,54462.3203856 2023-01-09,10:10:46.000,9,11122503,-795,0,1673259045,12987.403873629992,220.11817724999855,54462.3203856 2023-01-09,10:10:47.000,9,11122514,-795,0,1673259046,12987.370192080001,220.13227551000455,54462.138720480005 2023-01-09,10:10:48.000,9,11122483,-795,0,1673259047,12987.383664699992,220.18161942000006,54462.19461744 2023-01-09,10:10:49.000,9,11122556,-795,0,1673259048,12987.504918279992,220.18161942000006,54462.38326968 2023-01-09,10:10:50.000,9,11122555,-795,0,1673259049,12987.579017689997,220.21686507000413,54462.41820528001 2023-01-09,10:10:51.000,9,11122547,-795,0,1673259050,12987.552072450002,220.2591598500003,54462.38326968 2023-01-09,10:10:52.000,9,11122503,-795,0,1673259051,12987.572281380002,220.28030723999836,54462.376282560006 2023-01-09,10:10:53.000,9,11122469,-795,0,1673259052,12987.531863520002,220.26620897999965,54462.24352728 2023-01-09,10:10:54.000,9,11122499,-795,0,1673259053,12987.464500419992,220.3226020200018,54462.089810640005 2023-01-09,10:10:55.000,9,11122499,-795,0,1673259054,12987.612699240002,220.30850376000308,54462.38326968 2023-01-09,10:10:56.000,9,11122517,-795,0,1673259055,12987.565545069992,220.3860441900033,54462.29942424001 2023-01-09,10:10:57.000,9,11122474,-795,0,1673259056,12987.646380789993,220.39309332000266,54462.39724392001 2023-01-09,10:10:58.000,9,11122473,-795,0,1673259057,12987.659853409998,220.34374940999987,54462.28545 2023-01-09,10:10:59.000,9,11122534,-795,0,1673259058,12987.740689129998,220.40014245000202,54462.50205072 2023-01-09,10:11:00.000,9,11122453,-795,0,1673259059,12987.686798649993,220.37899506000394,54462.45314088 2023-01-09,10:11:01.000,9,11122501,-795,0,1673259060,12987.808052229993,220.42833896999946,54462.5299992 2023-01-09,10:11:02.000,9,11122558,-795,0,1673259061,12987.693534960003,220.42833896999946,54462.45314088 2023-01-09,10:11:03.000,9,11122555,-795,0,1673259062,12987.760898059998,220.40719158000138,54462.48108936 2023-01-09,10:11:04.000,9,11122531,-795,0,1673259063,12987.814788539989,220.42833896999946,54462.62083176 2023-01-09,10:11:05.000,9,11122538,-795,0,1673259064,12987.848470089993,220.41424071000074,54462.66275448001 2023-01-09,10:11:06.000,9,11122514,-795,0,1673259065,12987.821524849998,220.43538809999882,54462.64878024 2023-01-09,10:11:07.000,9,11122556,-795,0,1673259066,12987.882151639998,220.4212898400001,54462.73262568001 2023-01-09,10:11:08.000,9,11122507,-795,0,1673259067,12987.760898059998,220.41424071000074,54462.50903784 2023-01-09,10:11:09.000,9,11122503,-795,0,1673259068,12987.794579609988,220.40719158000138,54462.57890904 2023-01-09,10:11:10.000,9,11122512,-795,0,1673259069,12987.828261159993,220.42833896999946,54462.65576736 2023-01-09,10:11:11.000,9,11122514,-795,0,1673259070,12987.794579609988,220.4212898400001,54462.690702960004 2023-01-09,10:11:12.000,9,11122519,-795,0,1673259071,12987.700271269998,220.44243722999818,54462.55794768 2023-01-09,10:11:13.000,9,11122533,-795,0,1673259072,12987.754161749988,220.3860441900033,54462.60685752 2023-01-09,10:11:14.000,9,11122532,-795,0,1673259073,12987.754161749988,220.41424071000074,54462.51602496001 2023-01-09,10:11:15.000,9,11122559,-795,0,1673259074,12987.808052229993,220.37899506000394,54462.74659992 2023-01-09,10:11:16.000,9,11122487,-795,0,1673259075,12987.794579609988,220.42833896999946,54462.711664320006 2023-01-09,10:11:17.000,9,11122539,-795,0,1673259076,12987.794579609988,220.41424071000074,54462.67672872 2023-01-09,10:11:18.000,9,11122552,-795,0,1673259077,12987.686798649993,220.4212898400001,54462.5998704 2023-01-09,10:11:19.000,9,11122524,-795,0,1673259078,12987.713743889988,220.40719158000138,54462.5299992 2023-01-09,10:11:20.000,9,11122523,-795,0,1673259079,12987.740689129998,220.42833896999946,54462.71865144 2023-01-09,10:11:21.000,9,11122571,-795,0,1673259080,12987.747425439993,220.44243722999818,54462.80249688001 2023-01-09,10:11:22.000,9,11122527,-795,0,1673259081,12987.713743889988,220.44243722999818,54462.70467720001 2023-01-09,10:11:23.000,9,11122523,-795,0,1673259082,12987.673326030002,220.4212898400001,54462.592883280005 2023-01-09,10:11:24.000,9,11122483,-795,0,1673259083,12987.653117100002,220.46358462000353,54462.60685752 2023-01-09,10:11:25.000,9,11122506,-795,0,1673259084,12987.632908170002,220.43538809999882,54462.57890904 2023-01-09,10:11:26.000,9,11122518,-795,0,1673259085,12987.639644479998,220.4494863600048,54462.571921920004 2023-01-09,10:11:27.000,9,11122511,-795,0,1673259086,12987.531863520002,220.4706337500029,54462.41820528001 2023-01-09,10:11:28.000,9,11122541,-795,0,1673259087,12987.484709349992,220.4494863600048,54462.43217952 2023-01-09,10:11:29.000,9,11122479,-795,0,1673259088,12987.552072450002,220.4706337500029,54462.51602496001 2023-01-09,10:11:30.000,9,11122489,-795,0,1673259089,12987.592490310002,220.43538809999882,54462.62083176 2023-01-09,10:11:31.000,9,11122504,-795,0,1673259090,12987.572281380002,220.45653549000417,54462.60685752 2023-01-09,10:11:32.000,9,11122475,-795,0,1673259091,12987.457764109997,220.46358462000353,54462.38326968 2023-01-09,10:11:33.000,9,11122438,-795,0,1673259092,12987.518390899997,220.46358462000353,54462.474102240005 2023-01-09,10:11:34.000,9,11122522,-795,0,1673259093,12987.471236730002,220.44243722999818,54462.474102240005 2023-01-09,10:11:35.000,9,11122486,-795,0,1673259094,12987.484709349992,220.44243722999818,54462.55096056 2023-01-09,10:11:36.000,9,11122488,-795,0,1673259095,12987.403873629992,220.46358462000353,54462.43217952 2023-01-09,10:11:37.000,9,11122499,-795,0,1673259096,12987.444291489992,220.45653549000417,54462.46711512001 2023-01-09,10:11:38.000,9,11122532,-795,0,1673259097,12987.484709349992,220.45653549000417,54462.592883280005 2023-01-09,10:11:39.000,9,11122540,-795,0,1673259098,12987.518390899997,220.45653549000417,54462.57890904 2023-01-09,10:11:40.000,9,11122484,-795,0,1673259099,12987.444291489992,220.47768288000225,54462.474102240005 2023-01-09,10:11:41.000,9,11122505,-795,0,1673259100,12987.491445660002,220.47768288000225,54462.51602496001 2023-01-09,10:11:42.000,9,11122561,-795,0,1673259101,12987.464500419992,220.44243722999818,54462.49506360001 2023-01-09,10:11:43.000,9,11122538,-795,0,1673259102,12987.471236730002,220.4847320100016,54462.50903784 2023-01-09,10:11:44.000,9,11122547,-795,0,1673259103,12987.491445660002,220.4494863600048,54462.68371584001 2023-01-09,10:11:45.000,9,11122532,-795,0,1673259104,12987.531863520002,220.4706337500029,54462.62083176 2023-01-09,10:11:46.000,9,11122553,-795,0,1673259105,12987.545336139992,220.49883027000033,54462.711664320006 2023-01-09,10:11:47.000,9,11122533,-795,0,1673259106,12987.484709349992,220.47768288000225,54462.49506360001 2023-01-09,10:11:48.000,9,11122491,-795,0,1673259107,12987.525127209992,220.46358462000353,54462.61384464001 2023-01-09,10:11:49.000,9,11122513,-795,0,1673259108,12987.538599829997,220.49178114000097,54462.5998704 2023-01-09,10:11:50.000,9,11122507,-795,0,1673259109,12987.531863520002,220.49178114000097,54462.61384464001 2023-01-09,10:11:51.000,9,11122524,-795,0,1673259110,12987.511654590002,220.4706337500029,54462.64878024 2023-01-09,10:11:52.000,9,11122548,-795,0,1673259111,12987.397137319997,220.46358462000353,54462.56493480001 2023-01-09,10:11:53.000,9,11122504,-795,0,1673259112,12987.471236730002,220.47768288000225,54462.5998704 2023-01-09,10:11:54.000,9,11122514,-795,0,1673259113,12987.491445660002,220.49883027000033,54462.72563856 2023-01-09,10:11:55.000,9,11122503,-795,0,1673259114,12987.390401010001,220.54817418000312,54462.43217952 2023-01-09,10:11:56.000,9,11122483,-795,0,1673259115,12987.437555179997,220.52702678999776,54462.62083176 2023-01-09,10:11:57.000,9,11122499,-795,0,1673259116,12987.329774220001,220.51292852999904,54462.404231040004 2023-01-09,10:11:58.000,9,11122497,-795,0,1673259117,12987.383664699992,220.51292852999904,54462.48807648 2023-01-09,10:11:59.000,9,11122517,-795,0,1673259118,12987.363455769992,220.54817418000312,54462.44615376001 2023-01-09,10:12:00.000,9,11122528,-795,0,1673259119,12987.363455769992,220.5834198299999,54462.65576736 2023-01-09,10:12:01.000,9,11122521,-795,0,1673259120,12987.403873629992,220.5834198299999,54462.690702960004 2023-01-09,10:12:02.000,9,11122519,-795,0,1673259121,12987.376928389996,220.59046895999927,54462.64878024 2023-01-09,10:12:03.000,9,11122522,-795,0,1673259122,12987.363455769992,220.6327637400027,54462.48807648 2023-01-09,10:12:04.000,9,11122486,-795,0,1673259123,12987.376928389996,220.5834198299999,54462.57890904 2023-01-09,10:12:05.000,9,11122516,-795,0,1673259124,12987.356719459996,220.6327637400027,54462.474102240005 2023-01-09,10:12:06.000,9,11122519,-795,0,1673259125,12987.323037909991,220.61161635000462,54462.425192400005 2023-01-09,10:12:07.000,9,11122508,-795,0,1673259126,12987.275883739996,220.61161635000462,54462.34134696 2023-01-09,10:12:08.000,9,11122502,-795,0,1673259127,12987.215256949996,220.604567219998,54462.39724392001 2023-01-09,10:12:09.000,9,11122498,-795,0,1673259128,12987.329774220001,220.64686200000142,54462.56493480001 2023-01-09,10:12:10.000,9,11122499,-795,0,1673259129,12987.383664699992,220.63981287000206,54462.523012080004 2023-01-09,10:12:11.000,9,11122533,-795,0,1673259130,12987.363455769992,220.6327637400027,54462.53698632001 2023-01-09,10:12:12.000,9,11122520,-795,0,1673259131,12987.296092669996,220.64686200000142,54462.29942424001 2023-01-09,10:12:13.000,9,11122499,-795,0,1673259132,12987.329774220001,220.63981287000206,54462.3902568 2023-01-09,10:12:14.000,9,11122501,-795,0,1673259133,12987.323037909991,220.66096026000014,54462.404231040004 2023-01-09,10:12:15.000,9,11122523,-795,0,1673259134,12987.370192080001,220.66096026000014,54462.5299992 2023-01-09,10:12:16.000,9,11122491,-795,0,1673259135,12987.343246839991,220.6680093899995,54462.5299992 2023-01-09,10:12:17.000,9,11122557,-795,0,1673259136,12987.356719459996,220.67505851999886,54462.49506360001 2023-01-09,10:12:18.000,9,11122519,-795,0,1673259137,12987.363455769992,220.64686200000142,54462.46711512001 2023-01-09,10:12:19.000,9,11122504,-795,0,1673259138,12987.390401010001,220.65391113000078,54462.43217952 2023-01-09,10:12:20.000,9,11122487,-795,0,1673259139,12987.410609940001,220.61866548000398,54462.523012080004 2023-01-09,10:12:21.000,9,11122514,-795,0,1673259140,12987.430818870002,220.63981287000206,54462.523012080004 2023-01-09,10:12:22.000,9,11122539,-795,0,1673259141,12987.383664699992,220.61161635000462,54462.3902568 2023-01-09,10:12:23.000,9,11122521,-795,0,1673259142,12987.417346249997,220.62571461000334,54462.404231040004 2023-01-09,10:12:24.000,9,11122509,-795,0,1673259143,12987.437555179997,220.5693215700012,54462.57890904 2023-01-09,10:12:25.000,9,11122497,-795,0,1673259144,12987.410609940001,220.5693215700012,54462.592883280005 2023-01-09,10:12:26.000,9,11122530,-795,0,1673259145,12987.383664699992,220.56227244000183,54462.45314088 2023-01-09,10:12:27.000,9,11122507,-795,0,1673259146,12987.363455769992,220.5340759200044,54462.404231040004 2023-01-09,10:12:28.000,9,11122466,-795,0,1673259147,12987.410609940001,220.5199776599984,54462.49506360001 2023-01-09,10:12:29.000,9,11122531,-795,0,1673259148,12987.410609940001,220.52702678999776,54462.46711512001 2023-01-09,10:12:30.000,9,11122538,-795,0,1673259149,12987.410609940001,220.4847320100016,54462.376282560006 2023-01-09,10:12:31.000,9,11122543,-795,0,1673259150,12987.336510529996,220.46358462000353,54462.22256592 2023-01-09,10:12:32.000,9,11122536,-795,0,1673259151,12987.397137319997,220.4847320100016,54462.3203856 2023-01-09,10:12:33.000,9,11122482,-795,0,1673259152,12987.444291489992,220.43538809999882,54462.51602496001 2023-01-09,10:12:34.000,9,11122517,-795,0,1673259153,12987.498181969997,220.41424071000074,54462.55794768 2023-01-09,10:12:35.000,9,11122489,-795,0,1673259154,12987.518390899997,220.44243722999818,54462.58589616001 2023-01-09,10:12:36.000,9,11122499,-795,0,1673259155,12987.504918279992,220.39309332000266,54462.571921920004 2023-01-09,10:12:37.000,9,11122540,-795,0,1673259156,12987.518390899997,220.3860441900033,54462.55096056 2023-01-09,10:12:38.000,9,11122479,-795,0,1673259157,12987.504918279992,220.36489679999795,54462.543973440006 2023-01-09,10:12:39.000,9,11122492,-795,0,1673259158,12987.572281380002,220.36489679999795,54462.5998704 2023-01-09,10:12:40.000,9,11122532,-795,0,1673259159,12987.538599829997,220.35079853999923,54462.51602496001 2023-01-09,10:12:41.000,9,11122551,-795,0,1673259160,12987.605962929993,220.32965115000115,54462.5998704 2023-01-09,10:12:42.000,9,11122531,-795,0,1673259161,12987.612699240002,220.3226020200018,54462.65576736 2023-01-09,10:12:43.000,9,11122538,-795,0,1673259162,12987.538599829997,220.3226020200018,54462.55096056 2023-01-09,10:12:44.000,9,11122496,-795,0,1673259163,12987.605962929993,220.35079853999923,54462.62781888 2023-01-09,10:12:45.000,9,11122488,-795,0,1673259164,12987.579017689997,220.3367002800005,54462.592883280005 2023-01-09,10:12:46.000,9,11122535,-795,0,1673259165,12987.558808759997,220.30145463000372,54462.51602496001 2023-01-09,10:12:47.000,9,11122502,-675,0,1673259166,12987.511654590002,220.30850376000308,54462.32737272001 2023-01-09,10:12:48.000,9,11122503,-795,0,1673259167,12987.437555179997,220.30145463000372,54462.34833408001 2023-01-09,10:12:49.000,9,11122528,-795,0,1673259168,12987.525127209992,220.30145463000372,54462.523012080004 2023-01-09,10:12:50.000,9,11122535,-795,0,1673259169,12987.471236730002,220.30145463000372,54462.48108936 2023-01-09,10:12:51.000,9,11122518,-795,0,1673259170,12987.477973039997,220.3226020200018,54462.50903784 2023-01-09,10:12:52.000,9,11122532,-795,0,1673259171,12987.457764109997,220.30145463000372,54462.33435984 2023-01-09,10:12:53.000,9,11122496,-795,0,1673259172,12987.518390899997,220.32965115000115,54462.404231040004 2023-01-09,10:12:54.000,9,11122494,-795,0,1673259173,12987.498181969997,220.3226020200018,54462.48807648 2023-01-09,10:12:55.000,9,11122518,-795,0,1673259174,12987.498181969997,220.3226020200018,54462.460128 2023-01-09,10:12:56.000,9,11122500,-795,0,1673259175,12987.363455769992,220.37194593000459,54462.28545 2023-01-09,10:12:57.000,9,11122514,-795,0,1673259176,12987.451027800002,220.3367002800005,54462.41121816 2023-01-09,10:12:58.000,9,11122487,-795,0,1673259177,12987.538599829997,220.30145463000372,54462.55096056 2023-01-09,10:12:59.000,9,11122540,-795,0,1673259178,12987.538599829997,220.35079853999923,54462.48108936 2023-01-09,10:13:00.000,9,11122446,-795,0,1673259179,12987.538599829997,220.29440550000436,54462.51602496001 2023-01-09,10:13:01.000,9,11122481,-795,0,1673259180,12987.552072450002,220.3367002800005,54462.44615376001 2023-01-09,10:13:02.000,9,11122539,-795,0,1673259181,12987.511654590002,220.32965115000115,54462.34134696 2023-01-09,10:13:03.000,9,11122519,-795,0,1673259182,12987.558808759997,220.35079853999923,54462.306411360005 2023-01-09,10:13:04.000,9,11122561,-795,0,1673259183,12987.632908170002,220.32965115000115,54462.5998704 2023-01-09,10:13:05.000,9,11122490,-795,0,1673259184,12987.707007579993,220.32965115000115,54462.64878024 2023-01-09,10:13:06.000,9,11122558,-795,0,1673259185,12987.673326030002,220.3578476699986,54462.62083176 2023-01-09,10:13:07.000,9,11122567,-795,0,1673259186,12987.666589719993,220.37194593000459,54462.50903784 2023-01-09,10:13:08.000,9,11122513,-795,0,1673259187,12987.760898059998,220.30850376000308,54462.55794768 2023-01-09,10:13:09.000,9,11122567,-795,0,1673259188,12987.713743889988,220.35079853999923,54462.55096056 2023-01-09,10:13:10.000,9,11122526,-795,0,1673259189,12987.700271269998,220.36489679999795,54462.51602496001 2023-01-09,10:13:11.000,9,11122563,-795,0,1673259190,12987.754161749988,220.37899506000394,54462.58589616001 2023-01-09,10:13:12.000,9,11122554,-795,0,1673259191,12987.700271269998,220.35079853999923,54462.45314088 2023-01-09,10:13:13.000,9,11122517,-795,0,1673259192,12987.747425439993,220.37194593000459,54462.543973440006 2023-01-09,10:13:14.000,9,11122506,-795,0,1673259193,12987.821524849998,220.36489679999795,54462.61384464001 2023-01-09,10:13:15.000,9,11122511,-795,0,1673259194,12987.834997469989,220.37899506000394,54462.592883280005 2023-01-09,10:13:16.000,9,11122488,-795,0,1673259195,12987.861942709998,220.3578476699986,54462.58589616001 2023-01-09,10:13:17.000,9,11122498,-795,0,1673259196,12987.760898059998,220.35079853999923,54462.41820528001 2023-01-09,10:13:18.000,9,11122538,-795,0,1673259197,12987.801315919998,220.37194593000459,54462.45314088 2023-01-09,10:13:19.000,9,11122535,-795,0,1673259198,12987.848470089993,220.40014245000202,54462.63480600001 2023-01-09,10:13:20.000,9,11122516,-795,0,1673259199,12987.875415329989,220.40719158000138,54462.592883280005 2023-01-09,10:13:21.000,9,11122526,-795,0,1673259200,12987.875415329989,220.4212898400001,54462.55794768 2023-01-09,10:13:22.000,9,11122529,-795,0,1673259201,12987.942778429999,220.42833896999946,54462.66275448001 2023-01-09,10:13:23.000,9,11122529,-795,0,1673259202,12987.915833189989,220.43538809999882,54462.58589616001 2023-01-09,10:13:24.000,9,11122450,-795,0,1673259203,12987.97645997999,220.43538809999882,54462.62083176 2023-01-09,10:13:25.000,9,11122485,-795,0,1673259204,12987.922569499999,220.44243722999818,54462.64878024 2023-01-09,10:13:26.000,9,11122534,-795,0,1673259205,12987.929305809994,220.4494863600048,54462.641793120005 2023-01-09,10:13:27.000,9,11122496,-795,0,1673259206,12987.875415329989,220.44243722999818,54462.404231040004 2023-01-09,10:13:28.000,9,11122523,-795,0,1673259207,12987.861942709998,220.47768288000225,54462.376282560006 2023-01-09,10:13:29.000,9,11122489,-795,0,1673259208,12987.915833189989,220.4847320100016,54462.571921920004 2023-01-09,10:13:30.000,9,11122553,-795,0,1673259209,12987.962987359999,220.4847320100016,54462.57890904 2023-01-09,10:13:31.000,9,11122520,-795,0,1673259210,12987.902360569999,220.4847320100016,54462.62083176 2023-01-09,10:13:32.000,9,11122529,-795,0,1673259211,12987.888887949994,220.4706337500029,54462.31339848 2023-01-09,10:13:33.000,9,11122507,-795,0,1673259212,12987.909096879994,220.49178114000097,54462.460128 2023-01-09,10:13:34.000,9,11122500,-795,0,1673259213,12987.942778429999,220.49178114000097,54462.55096056 2023-01-09,10:13:35.000,9,11122496,-795,0,1673259214,12987.956251049989,220.51292852999904,54462.543973440006 2023-01-09,10:13:36.000,9,11122478,-795,0,1673259215,12987.834997469989,220.51292852999904,54462.43217952 2023-01-09,10:13:37.000,9,11122520,-795,0,1673259216,12987.909096879994,220.50587939999969,54462.48807648 2023-01-09,10:13:38.000,9,11122491,-795,0,1673259217,12988.010141529994,220.52702678999776,54462.65576736 2023-01-09,10:13:39.000,9,11122506,-795,0,1673259218,12988.04382308,220.52702678999776,54462.62083176 2023-01-09,10:13:40.000,9,11122487,-795,0,1673259219,12988.04382308,220.50587939999969,54462.5998704 2023-01-09,10:13:41.000,9,11122517,-795,0,1673259220,12988.03708676999,220.52702678999776,54462.53698632001 2023-01-09,10:13:42.000,9,11122536,-795,0,1673259221,12987.942778429999,220.49178114000097,54462.306411360005 2023-01-09,10:13:43.000,9,11122482,-795,0,1673259222,12988.030350459994,220.47768288000225,54462.50205072 2023-01-09,10:13:44.000,9,11122529,-795,0,1673259223,12988.090977249994,220.50587939999969,54462.58589616001 2023-01-09,10:13:45.000,9,11122572,-795,0,1673259224,12988.151604039995,220.4847320100016,54462.739612800004 2023-01-09,10:13:46.000,9,11122537,-795,0,1673259225,12988.151604039995,220.49883027000033,54462.73262568001 2023-01-09,10:13:47.000,9,11122535,-795,0,1673259226,12988.18528559,220.49178114000097,54462.57890904 2023-01-09,10:13:48.000,9,11122480,-795,0,1673259227,12988.252648689995,220.4847320100016,54462.69769008 2023-01-09,10:13:49.000,9,11122523,-795,0,1673259228,12988.252648689995,220.49178114000097,54462.70467720001 2023-01-09,10:13:50.000,9,11122528,-795,0,1673259229,12988.29980285999,220.52702678999776,54462.68371584001 2023-01-09,10:13:51.000,9,11122516,-795,0,1673259230,12988.333484409995,220.49178114000097,54462.70467720001 2023-01-09,10:13:52.000,9,11122500,-795,0,1673259231,12988.26612131,220.4847320100016,54462.62083176 2023-01-09,10:13:53.000,9,11122474,-795,0,1673259232,12988.272857619995,220.49883027000033,54462.63480600001 2023-01-09,10:13:54.000,9,11122505,-795,0,1673259233,12988.40758382,220.51292852999904,54462.79550976 2023-01-09,10:13:55.000,9,11122563,-795,0,1673259234,12988.421056439991,220.46358462000353,54462.78852264 2023-01-09,10:13:56.000,9,11122490,-795,0,1673259235,12988.42779275,220.46358462000353,54462.71865144 2023-01-09,10:13:57.000,9,11122514,-795,0,1673259236,12988.293066549995,220.49883027000033,54462.41121816 2023-01-09,10:13:58.000,9,11122473,-795,0,1673259237,12988.42779275,220.47768288000225,54462.58589616001 2023-01-09,10:13:59.000,9,11122543,-795,0,1673259238,12988.461474299991,220.51292852999904,54462.72563856 2023-01-09,10:14:00.000,9,11122507,-795,0,1673259239,12988.44800168,220.51292852999904,54462.75358704001 2023-01-09,10:14:01.000,9,11122510,-795,0,1673259240,12988.474946919996,220.47768288000225,54462.8444196 2023-01-09,10:14:02.000,9,11122486,-795,0,1673259241,12988.46821061,220.44243722999818,54462.74659992 2023-01-09,10:14:03.000,9,11122497,-795,0,1673259242,12988.394111199996,220.46358462000353,54462.67672872 2023-01-09,10:14:04.000,9,11122439,-795,0,1673259243,12988.454737989996,220.49178114000097,54462.809484000005 2023-01-09,10:14:05.000,9,11122525,-795,0,1673259244,12988.454737989996,220.49883027000033,54462.739612800004 2023-01-09,10:14:06.000,9,11122549,-795,0,1673259245,12988.44800168,220.51292852999904,54462.72563856 2023-01-09,10:14:07.000,9,11122504,-795,0,1673259246,12988.414320129996,220.4847320100016,54462.61384464001 2023-01-09,10:14:08.000,9,11122491,-795,0,1673259247,12988.36042964999,220.51292852999904,54462.543973440006 2023-01-09,10:14:09.000,9,11122512,-795,0,1673259248,12988.414320129996,220.52702678999776,54462.65576736 2023-01-09,10:14:10.000,9,11122498,-795,0,1673259249,12988.42779275,220.52702678999776,54462.69769008 2023-01-09,10:14:11.000,9,11122510,-795,0,1673259250,12988.421056439991,220.5199776599984,54462.69769008 2023-01-09,10:14:12.000,9,11122466,-795,0,1673259251,12988.34022071999,220.5199776599984,54462.425192400005 2023-01-09,10:14:13.000,9,11122457,-795,0,1673259252,12988.353693339996,220.5199776599984,54462.571921920004 2023-01-09,10:14:14.000,9,11122540,-795,0,1673259253,12988.32001178999,220.5340759200044,54462.523012080004 2023-01-09,10:14:15.000,9,11122513,-795,0,1673259254,12988.38063857999,220.5199776599984,54462.66275448001 2023-01-09,10:14:16.000,9,11122528,-795,0,1673259255,12988.34022071999,220.55522331000248,54462.592883280005 2023-01-09,10:14:17.000,9,11122548,-795,0,1673259256,12988.353693339996,220.59046895999927,54462.57890904 2023-01-09,10:14:18.000,9,11122532,-795,0,1673259257,12988.313275479995,220.59751808999863,54462.48108936 2023-01-09,10:14:19.000,9,11122479,-795,0,1673259258,12988.38063857999,220.59751808999863,54462.72563856 2023-01-09,10:14:20.000,9,11122477,-795,0,1673259259,12988.38063857999,220.604567219998,54462.6697416 2023-01-09,10:14:21.000,9,11122497,-795,0,1673259260,12988.373902269996,220.604567219998,54462.61384464001 2023-01-09,10:14:22.000,9,11122501,-795,0,1673259261,12988.293066549995,220.61161635000462,54462.51602496001 2023-01-09,10:14:23.000,9,11122487,-795,0,1673259262,12988.333484409995,220.62571461000334,54462.55096056 2023-01-09,10:14:24.000,9,11122487,-795,0,1673259263,12988.38737489,220.64686200000142,54462.64878024 2023-01-09,10:14:25.000,9,11122506,-795,0,1673259264,12988.414320129996,220.6680093899995,54462.73262568001 2023-01-09,10:14:26.000,9,11122506,-795,0,1673259265,12988.40758382,220.67505851999886,54462.760574160005 2023-01-09,10:14:27.000,9,11122512,-795,0,1673259266,12988.38737489,220.64686200000142,54462.592883280005 2023-01-09,10:14:28.000,9,11122451,-795,0,1673259267,12988.421056439991,220.68210764999822,54462.760574160005 2023-01-09,10:14:29.000,9,11122510,-795,0,1673259268,12988.441265369991,220.66096026000014,54462.83044536001 2023-01-09,10:14:30.000,9,11122529,-795,0,1673259269,12988.46821061,220.68915678000485,54462.74659992 2023-01-09,10:14:31.000,9,11122509,-795,0,1673259270,12988.44800168,220.66096026000014,54462.74659992 2023-01-09,10:14:32.000,9,11122518,-795,0,1673259271,12988.36716596,220.63981287000206,54462.63480600001 2023-01-09,10:14:33.000,9,11122504,-795,0,1673259272,12988.421056439991,220.6327637400027,54462.6697416 2023-01-09,10:14:34.000,9,11122533,-795,0,1673259273,12988.522101089991,220.66096026000014,54462.858393840004 2023-01-09,10:14:35.000,9,11122525,-795,0,1673259274,12988.495155849996,220.63981287000206,54462.78852264 2023-01-09,10:14:36.000,9,11122505,-795,0,1673259275,12988.501892159991,220.65391113000078,54462.809484000005 2023-01-09,10:14:37.000,9,11122556,-795,0,1673259276,12988.421056439991,220.5834198299999,54462.60685752 2023-01-09,10:14:38.000,9,11122500,-795,0,1673259277,12988.42779275,220.63981287000206,54462.67672872 2023-01-09,10:14:39.000,9,11122553,-795,0,1673259278,12988.48841954,220.6327637400027,54462.79550976 2023-01-09,10:14:40.000,9,11122509,-795,0,1673259279,12988.40758382,220.64686200000142,54462.68371584001 2023-01-09,10:14:41.000,9,11122536,-795,0,1673259280,12988.40084750999,220.64686200000142,54462.690702960004 2023-01-09,10:14:42.000,9,11122532,-795,0,1673259281,12988.461474299991,220.63981287000206,54462.69769008 2023-01-09,10:14:43.000,9,11122528,-795,0,1673259282,12988.522101089991,220.61161635000462,54462.82345824 2023-01-09,10:14:44.000,9,11122474,-795,0,1673259283,12988.501892159991,220.64686200000142,54462.80249688001 2023-01-09,10:14:45.000,9,11122544,-795,0,1673259284,12988.474946919996,220.61866548000398,54462.76756128 2023-01-09,10:14:46.000,9,11122549,-795,0,1673259285,12988.394111199996,220.62571461000334,54462.63480600001 2023-01-09,10:14:47.000,9,11122530,-795,0,1673259286,12988.40758382,220.6327637400027,54462.6697416 2023-01-09,10:14:48.000,9,11122498,-795,0,1673259287,12988.481683229991,220.66096026000014,54462.81647112 2023-01-09,10:14:49.000,9,11122552,-795,0,1673259288,12988.495155849996,220.64686200000142,54462.80249688001 2023-01-09,10:14:50.000,9,11122545,-795,0,1673259289,12988.46821061,220.68210764999822,54462.72563856 2023-01-09,10:14:51.000,9,11122544,-795,0,1673259290,12988.434529059996,220.65391113000078,54462.74659992 2023-01-09,10:14:52.000,9,11122459,-795,0,1673259291,12988.373902269996,220.68210764999822,54462.63480600001 2023-01-09,10:14:53.000,9,11122559,-795,0,1673259292,12988.414320129996,220.6327637400027,54462.64878024 2023-01-09,10:14:54.000,9,11122505,-795,0,1673259293,12988.454737989996,220.65391113000078,54462.739612800004 2023-01-09,10:14:55.000,9,11122512,-795,0,1673259294,12988.454737989996,220.62571461000334,54462.71865144 2023-01-09,10:14:56.000,9,11122512,-795,0,1673259295,12988.29980285999,220.65391113000078,54462.62083176 2023-01-09,10:14:57.000,9,11122502,-795,0,1673259296,12988.36716596,220.61866548000398,54462.66275448001 2023-01-09,10:14:58.000,9,11122491,-795,0,1673259297,12988.394111199996,220.6680093899995,54462.58589616001 2023-01-09,10:14:59.000,9,11122526,-795,0,1673259298,12988.40758382,220.65391113000078,54462.7745484 2023-01-09,10:15:00.000,9,11122460,-795,0,1673259299,12988.46821061,220.63981287000206,54462.79550976 2023-01-09,10:15:01.000,9,11122481,-795,0,1673259300,12988.44800168,220.66096026000014,54462.75358704001 2023-01-09,10:15:02.000,9,11122523,-795,0,1673259301,12988.38063857999,220.63981287000206,54462.67672872 2023-01-09,10:15:03.000,9,11122512,-795,0,1673259302,12988.36716596,220.65391113000078,54462.641793120005 2023-01-09,10:15:04.000,9,11122509,-795,0,1673259303,12988.38063857999,220.6680093899995,54462.75358704001 2023-01-09,10:15:05.000,9,11122519,-795,0,1673259304,12988.44800168,220.6962059100042,54462.87236808001 2023-01-09,10:15:06.000,9,11122532,-795,0,1673259305,12988.481683229991,220.67505851999886,54462.94922640001 2023-01-09,10:15:07.000,9,11122483,-795,0,1673259306,12988.434529059996,220.68210764999822,54462.90031656001 2023-01-09,10:15:08.000,9,11122529,-795,0,1673259307,12988.38737489,220.6680093899995,54462.7745484 2023-01-09,10:15:09.000,9,11122486,-795,0,1673259308,12988.34695703,220.7173533000023,54462.65576736 2023-01-09,10:15:10.000,9,11122530,-675,0,1673259309,12988.414320129996,220.75259894999908,54462.907303680004 2023-01-09,10:15:11.000,9,11122490,-795,0,1673259310,12988.44800168,220.77374634000444,54462.858393840004 2023-01-09,10:15:12.000,9,11122546,-795,0,1673259311,12988.36716596,220.731451560001,54462.78153552001 2023-01-09,10:15:13.000,9,11122510,-795,0,1673259312,12988.454737989996,220.74554981999972,54462.80249688001 2023-01-09,10:15:14.000,9,11122501,-795,0,1673259313,12988.46821061,220.73850069000036,54462.95621352 2023-01-09,10:15:15.000,9,11122513,-795,0,1673259314,12988.495155849996,220.75259894999908,54462.96320064 2023-01-09,10:15:16.000,9,11122512,-795,0,1673259315,12988.522101089991,220.731451560001,54462.92127792001 2023-01-09,10:15:17.000,9,11122497,-795,0,1673259316,12988.421056439991,220.75964807999844,54462.76756128 2023-01-09,10:15:18.000,9,11122511,-795,0,1673259317,12988.454737989996,220.73850069000036,54462.79550976 2023-01-09,10:15:19.000,9,11122533,-795,0,1673259318,12988.441265369991,220.7173533000023,54462.75358704001 2023-01-09,10:15:20.000,9,11122542,-795,0,1673259319,12988.508628470001,220.64686200000142,54462.9142908 2023-01-09,10:15:21.000,9,11122511,-795,0,1673259320,12988.555782639996,220.6680093899995,54462.977174880005 2023-01-09,10:15:22.000,9,11122486,-795,0,1673259321,12988.535573709996,220.66096026000014,54463.00512336 2023-01-09,10:15:23.000,9,11122501,-795,0,1673259322,12988.562518949991,220.64686200000142,54463.047046080006 2023-01-09,10:15:24.000,9,11122502,-795,0,1673259323,12988.582727879992,220.6327637400027,54463.04005896001 2023-01-09,10:15:25.000,9,11122532,-795,0,1673259324,12988.589464190001,220.604567219998,54463.01211048 2023-01-09,10:15:26.000,9,11122519,-795,0,1673259325,12988.609673120001,220.5693215700012,54463.01211048 2023-01-09,10:15:27.000,9,11122555,-795,0,1673259326,12988.549046330001,220.55522331000248,54462.9142908 2023-01-09,10:15:28.000,9,11122511,-795,0,1673259327,12988.522101089991,220.50587939999969,54462.907303680004 2023-01-09,10:15:29.000,9,11122518,-795,0,1673259328,12988.616409429997,220.51292852999904,54463.1239044 2023-01-09,10:15:30.000,9,11122501,-795,0,1673259329,12988.582727879992,220.46358462000353,54463.01909760001 2023-01-09,10:15:31.000,9,11122523,-795,0,1673259330,12988.555782639996,220.46358462000353,54462.95621352 2023-01-09,10:15:32.000,9,11122545,-795,0,1673259331,12988.515364779996,220.41424071000074,54462.8444196 2023-01-09,10:15:33.000,9,11122517,-795,0,1673259332,12988.535573709996,220.41424071000074,54462.83044536001 2023-01-09,10:15:34.000,9,11122489,-795,0,1673259333,12988.522101089991,220.43538809999882,54462.90031656001 2023-01-09,10:15:35.000,9,11122557,-795,0,1673259334,12988.48841954,220.36489679999795,54462.92127792001 2023-01-09,10:15:36.000,9,11122497,-795,0,1673259335,12988.42779275,220.3860441900033,54462.86538096 2023-01-09,10:15:37.000,9,11122551,-795,0,1673259336,12988.414320129996,220.37899506000394,54462.83743248 2023-01-09,10:15:38.000,9,11122492,-795,0,1673259337,12988.495155849996,220.36489679999795,54462.99114912 2023-01-09,10:15:39.000,9,11122512,-795,0,1673259338,12988.474946919996,220.35079853999923,54462.9142908 2023-01-09,10:15:40.000,9,11122552,-795,0,1673259339,12988.434529059996,220.35079853999923,54462.89332944 2023-01-09,10:15:41.000,9,11122526,-795,0,1673259340,12988.434529059996,220.36489679999795,54462.86538096 2023-01-09,10:15:42.000,9,11122482,-795,0,1673259341,12988.38063857999,220.36489679999795,54462.81647112 2023-01-09,10:15:43.000,9,11122536,-795,0,1673259342,12988.34022071999,220.37194593000459,54462.760574160005 2023-01-09,10:15:44.000,9,11122510,-795,0,1673259343,12988.30653917,220.37194593000459,54462.82345824 2023-01-09,10:15:45.000,9,11122501,-795,0,1673259344,12988.38063857999,220.3578476699986,54463.047046080006 2023-01-09,10:15:46.000,9,11122503,-795,0,1673259345,12988.34695703,220.35079853999923,54462.99114912 2023-01-09,10:15:47.000,9,11122530,-795,0,1673259346,12988.36716596,220.40719158000138,54463.06800744001 2023-01-09,10:15:48.000,9,11122528,-795,0,1673259347,12988.34022071999,220.40014245000202,54462.92127792001 2023-01-09,10:15:49.000,9,11122444,-795,0,1673259348,12988.333484409995,220.4212898400001,54462.94922640001 2023-01-09,10:15:50.000,9,11122506,-795,0,1673259349,12988.34695703,220.4494863600048,54463.06800744001 2023-01-09,10:15:51.000,9,11122521,-795,0,1673259350,12988.34022071999,220.46358462000353,54463.01909760001 2023-01-09,10:15:52.000,9,11122505,-795,0,1673259351,12988.272857619995,220.45653549000417,54462.97018776001 2023-01-09,10:15:53.000,9,11122529,-795,0,1673259352,12988.28633024,220.50587939999969,54463.00512336 2023-01-09,10:15:54.000,9,11122505,-795,0,1673259353,12988.3267481,220.51292852999904,54463.13089152 2023-01-09,10:15:55.000,9,11122525,-795,0,1673259354,12988.30653917,220.57637070000055,54463.1239044 2023-01-09,10:15:56.000,9,11122468,-795,0,1673259355,12988.28633024,220.604567219998,54463.1239044 2023-01-09,10:15:57.000,9,11122500,-795,0,1673259356,12988.16507666,220.61866548000398,54462.92127792001 2023-01-09,10:15:58.000,9,11122521,-795,0,1673259357,12988.18528559,220.59046895999927,54462.97018776001 2023-01-09,10:15:59.000,9,11122480,-795,0,1673259358,12988.151604039995,220.61161635000462,54462.9142908 2023-01-09,10:16:00.000,9,11122510,-795,0,1673259359,12988.21896713999,220.61161635000462,54463.01909760001 2023-01-09,10:16:01.000,9,11122487,-795,0,1673259360,12988.23917606999,220.62571461000334,54463.10294304 2023-01-09,10:16:02.000,9,11122500,-795,0,1673259361,12988.20549452,220.62571461000334,54463.06800744001 2023-01-09,10:16:03.000,9,11122493,-795,0,1673259362,12988.293066549995,220.6327637400027,54463.18678848001 2023-01-09,10:16:04.000,9,11122489,-795,0,1673259363,12988.272857619995,220.63981287000206,54463.144865760005 2023-01-09,10:16:05.000,9,11122526,-795,0,1673259364,12988.23917606999,220.6327637400027,54463.15185288 2023-01-09,10:16:06.000,9,11122524,-795,0,1673259365,12988.17854927999,220.64686200000142,54462.984162 2023-01-09,10:16:07.000,9,11122504,-795,0,1673259366,12988.212230829995,220.6327637400027,54462.94922640001 2023-01-09,10:16:08.000,9,11122549,-795,0,1673259367,12988.29980285999,220.63981287000206,54463.22172408 2023-01-09,10:16:09.000,9,11122506,-795,0,1673259368,12988.25938499999,220.6327637400027,54463.1239044 2023-01-09,10:16:10.000,9,11122548,-795,0,1673259369,12988.34022071999,220.6327637400027,54463.20076272 2023-01-09,10:16:11.000,9,11122484,-795,0,1673259370,12988.293066549995,220.65391113000078,54463.13787864001 2023-01-09,10:16:12.000,9,11122527,-795,0,1673259371,12988.212230829995,220.59751808999863,54462.92127792001 2023-01-09,10:16:13.000,9,11122455,-795,0,1673259372,12988.22570345,220.59751808999863,54462.94223928 2023-01-09,10:16:14.000,9,11122509,-795,0,1673259373,12988.30653917,220.5834198299999,54463.026084720004 2023-01-09,10:16:15.000,9,11122495,-795,0,1673259374,12988.32001178999,220.5693215700012,54463.047046080006 2023-01-09,10:16:16.000,9,11122541,-795,0,1673259375,12988.252648689995,220.55522331000248,54462.95621352 2023-01-09,10:16:17.000,9,11122528,-795,0,1673259376,12988.313275479995,220.5693215700012,54462.99114912 2023-01-09,10:16:18.000,9,11122522,-795,0,1673259377,12988.373902269996,220.55522331000248,54463.144865760005 2023-01-09,10:16:19.000,9,11122532,-795,0,1673259378,12988.34022071999,220.56227244000183,54463.144865760005 2023-01-09,10:16:20.000,9,11122489,-795,0,1673259379,12988.353693339996,220.5340759200044,54463.047046080006 2023-01-09,10:16:21.000,9,11122505,-795,0,1673259380,12988.34022071999,220.5340759200044,54462.99114912 2023-01-09,10:16:22.000,9,11122533,-795,0,1673259381,12988.29980285999,220.4847320100016,54462.88634232 2023-01-09,10:16:23.000,9,11122499,-795,0,1673259382,12988.29980285999,220.4706337500029,54462.984162 2023-01-09,10:16:24.000,9,11122533,-795,0,1673259383,12988.34022071999,220.47768288000225,54463.1239044 2023-01-09,10:16:25.000,9,11122513,-795,0,1673259384,12988.353693339996,220.4847320100016,54463.16582712001 2023-01-09,10:16:26.000,9,11122527,-795,0,1673259385,12988.34695703,220.45653549000417,54463.15185288 2023-01-09,10:16:27.000,9,11122514,-795,0,1673259386,12988.27959392999,220.45653549000417,54462.87236808001 2023-01-09,10:16:28.000,9,11122456,-795,0,1673259387,12988.333484409995,220.45653549000417,54463.074994560004 2023-01-09,10:16:29.000,9,11122493,-795,0,1673259388,12988.373902269996,220.41424071000074,54463.193775600004 2023-01-09,10:16:30.000,9,11122505,-795,0,1673259389,12988.353693339996,220.43538809999882,54463.20076272 2023-01-09,10:16:31.000,9,11122521,-795,0,1673259390,12988.34022071999,220.42833896999946,54463.193775600004 2023-01-09,10:16:32.000,9,11122516,-795,0,1673259391,12988.26612131,220.40719158000138,54463.026084720004 2023-01-09,10:16:33.000,9,11122520,-795,0,1673259392,12988.30653917,220.42833896999946,54463.144865760005 2023-01-09,10:16:34.000,9,11122506,-795,0,1673259393,12988.3267481,220.41424071000074,54463.15884 2023-01-09,10:16:35.000,9,11122553,-795,0,1673259394,12988.36042964999,220.44243722999818,54463.23569832001 2023-01-09,10:16:36.000,9,11122470,-795,0,1673259395,12988.36042964999,220.4212898400001,54463.18678848001 2023-01-09,10:16:37.000,9,11122544,-795,0,1673259396,12988.313275479995,220.46358462000353,54463.13089152 2023-01-09,10:16:38.000,9,11122511,-715,0,1673259397,12988.24591238,220.44243722999818,54463.04005896001 2023-01-09,10:16:39.000,9,11122516,-795,0,1673259398,12988.272857619995,220.45653549000417,54462.99813624001 2023-01-09,10:16:40.000,9,11122523,-795,0,1673259399,12988.29980285999,220.46358462000353,54463.18678848001 2023-01-09,10:16:41.000,9,11122521,-795,0,1673259400,12988.26612131,220.49178114000097,54463.17281424 2023-01-09,10:16:42.000,9,11122514,-795,0,1673259401,12988.21896713999,220.4847320100016,54463.047046080006 2023-01-09,10:16:43.000,9,11122493,-795,0,1673259402,12988.293066549995,220.50587939999969,54463.2287112 2023-01-09,10:16:44.000,9,11122471,-795,0,1673259403,12988.272857619995,220.49178114000097,54463.20076272 2023-01-09,10:16:45.000,9,11122515,-795,0,1673259404,12988.192021899995,220.51292852999904,54463.15884 2023-01-09,10:16:46.000,9,11122540,-795,0,1673259405,12988.17854927999,220.49178114000097,54463.01211048 2023-01-09,10:16:47.000,9,11122517,-795,0,1673259406,12988.17854927999,220.49883027000033,54463.03307184 2023-01-09,10:16:48.000,9,11122547,-795,0,1673259407,12988.212230829995,220.56227244000183,54463.193775600004 2023-01-09,10:16:49.000,9,11122518,-795,0,1673259408,12988.24591238,220.5199776599984,54463.25665968001 2023-01-09,10:16:50.000,9,11122548,-795,0,1673259409,12988.252648689995,220.54817418000312,54463.242685440004 2023-01-09,10:16:51.000,9,11122508,-795,0,1673259410,12988.232439759995,220.56227244000183,54463.193775600004 2023-01-09,10:16:52.000,9,11122504,-795,0,1673259411,12988.131395109995,220.5693215700012,54462.9142908 2023-01-09,10:16:53.000,9,11122522,-795,0,1673259412,12988.171812969995,220.56227244000183,54462.93525216 2023-01-09,10:16:54.000,9,11122503,-795,0,1673259413,12988.131395109995,220.5693215700012,54462.984162 2023-01-09,10:16:55.000,9,11122523,-795,0,1673259414,12988.18528559,220.55522331000248,54462.99114912 2023-01-09,10:16:56.000,9,11122507,-795,0,1673259415,12988.10444987,220.57637070000055,54462.93525216 2023-01-09,10:16:57.000,9,11122529,-795,0,1673259416,12988.131395109995,220.5693215700012,54462.9142908 2023-01-09,10:16:58.000,9,11122523,-795,0,1673259417,12988.15834034999,220.57637070000055,54462.95621352 2023-01-09,10:16:59.000,9,11122524,-795,0,1673259418,12988.192021899995,220.59046895999927,54463.0540332 2023-01-09,10:17:00.000,9,11122526,-795,0,1673259419,12988.070768319994,220.604567219998,54462.90031656001 2023-01-09,10:17:01.000,9,11122512,-795,0,1673259420,12988.11792248999,220.604567219998,54462.9142908 2023-01-09,10:17:02.000,9,11122527,-795,0,1673259421,12988.171812969995,220.61866548000398,54462.89332944 2023-01-09,10:17:03.000,9,11122537,-795,0,1673259422,12988.15834034999,220.61161635000462,54462.879355200006 2023-01-09,10:17:04.000,9,11122512,-795,0,1673259423,12988.20549452,220.66096026000014,54463.03307184 2023-01-09,10:17:05.000,9,11122540,-795,0,1673259424,12988.26612131,220.64686200000142,54463.095955920006 2023-01-09,10:17:06.000,9,11122483,-795,0,1673259425,12988.232439759995,220.6680093899995,54463.0540332 2023-01-09,10:17:07.000,9,11122508,-795,0,1673259426,12988.17854927999,220.68915678000485,54462.879355200006 2023-01-09,10:17:08.000,9,11122455,-795,0,1673259427,12988.25938499999,220.72440243000165,54463.0540332 2023-01-09,10:17:09.000,9,11122528,-795,0,1673259428,12988.28633024,220.70325504000357,54463.01909760001 2023-01-09,10:17:10.000,9,11122518,-795,0,1673259429,12988.34022071999,220.731451560001,54463.17980136 2023-01-09,10:17:11.000,9,11122531,-795,0,1673259430,12988.353693339996,220.72440243000165,54463.15884 2023-01-09,10:17:12.000,9,11122524,-795,0,1673259431,12988.293066549995,220.75259894999908,54463.06800744001 2023-01-09,10:17:13.000,9,11122504,-795,0,1673259432,12988.32001178999,220.77374634000444,54462.99813624001 2023-01-09,10:17:14.000,9,11122525,-795,0,1673259433,12988.353693339996,220.77374634000444,54463.06102032 2023-01-09,10:17:15.000,9,11122505,-795,0,1673259434,12988.42779275,220.7666972099978,54463.29159528 2023-01-09,10:17:16.000,9,11122486,-795,0,1673259435,12988.40758382,220.8301393799993,54463.24967256 2023-01-09,10:17:17.000,9,11122503,-795,0,1673259436,12988.44800168,220.83718850999867,54463.144865760005 2023-01-09,10:17:18.000,9,11122496,-795,0,1673259437,12988.44800168,220.87243416000274,54463.23569832001 2023-01-09,10:17:19.000,9,11122552,-795,0,1673259438,12988.373902269996,220.87243416000274,54463.01909760001 2023-01-09,10:17:20.000,9,11122551,-795,0,1673259439,12988.474946919996,220.8794832900021,54463.27762104 2023-01-09,10:17:21.000,9,11122528,-795,0,1673259440,12988.528837400001,220.88653242000146,54463.27762104 2023-01-09,10:17:22.000,9,11122502,-795,0,1673259441,12988.495155849996,220.90767980999954,54463.27063392 2023-01-09,10:17:23.000,9,11122558,-795,0,1673259442,12988.501892159991,220.9288272000049,54463.047046080006 2023-01-09,10:17:24.000,9,11122516,-795,0,1673259443,12988.535573709996,220.93587633000425,54463.25665968001 2023-01-09,10:17:25.000,9,11122522,-795,0,1673259444,12988.569255260001,220.9288272000049,54463.29159528 2023-01-09,10:17:26.000,9,11122479,-795,0,1673259445,12988.515364779996,220.9288272000049,54463.20774984001 2023-01-09,10:17:27.000,9,11122523,-795,0,1673259446,12988.508628470001,220.94997459000297,54463.06800744001 2023-01-09,10:17:28.000,9,11122508,-795,0,1673259447,12988.44800168,220.93587633000425,54463.074994560004 2023-01-09,10:17:29.000,9,11122530,-795,0,1673259448,12988.535573709996,220.96407285000168,54463.29159528 2023-01-09,10:17:30.000,9,11122544,-795,0,1673259449,12988.555782639996,220.9429254600036,54463.28460816001 2023-01-09,10:17:31.000,9,11122518,-795,0,1673259450,12988.549046330001,220.9429254600036,54463.263646800006 2023-01-09,10:17:32.000,9,11122528,-795,0,1673259451,12988.542310019991,220.9147289399989,54463.04005896001 2023-01-09,10:17:33.000,9,11122465,-795,0,1673259452,12988.515364779996,220.90767980999954,54463.074994560004 2023-01-09,10:17:34.000,9,11122512,-795,0,1673259453,12988.515364779996,220.93587633000425,54463.11691728001 2023-01-09,10:17:35.000,9,11122500,-795,0,1673259454,12988.522101089991,220.93587633000425,54463.074994560004 2023-01-09,10:17:36.000,9,11122498,-795,0,1673259455,12988.434529059996,220.9288272000049,54462.94922640001 2023-01-09,10:17:37.000,9,11122491,-795,0,1673259456,12988.46821061,220.92177806999825,54462.99114912 2023-01-09,10:17:38.000,9,11122515,-795,0,1673259457,12988.589464190001,220.96407285000168,54463.18678848001 2023-01-09,10:17:39.000,9,11122550,-795,0,1673259458,12988.569255260001,220.93587633000425,54463.13787864001 2023-01-09,10:17:40.000,9,11122448,-795,0,1673259459,12988.575991569996,220.93587633000425,54463.10993016 2023-01-09,10:17:41.000,9,11122507,-795,0,1673259460,12988.589464190001,220.94997459000297,54463.08896880001 2023-01-09,10:17:42.000,9,11122540,-795,0,1673259461,12988.555782639996,220.9147289399989,54462.95621352 2023-01-09,10:17:43.000,9,11122525,-795,0,1673259462,12988.522101089991,220.90767980999954,54462.86538096 2023-01-09,10:17:44.000,9,11122503,-795,0,1673259463,12988.495155849996,220.90767980999954,54462.94922640001 2023-01-09,10:17:45.000,9,11122542,-795,0,1673259464,12988.609673120001,220.9147289399989,54463.144865760005 2023-01-09,10:17:46.000,9,11122491,-795,0,1673259465,12988.602936809992,220.9147289399989,54463.095955920006 2023-01-09,10:17:47.000,9,11122511,-795,0,1673259466,12988.609673120001,220.92177806999825,54463.13089152 2023-01-09,10:17:48.000,9,11122460,-795,0,1673259467,12988.48841954,220.88653242000146,54462.94223928 2023-01-09,10:17:49.000,9,11122509,-795,0,1673259468,12988.549046330001,220.9147289399989,54463.06102032 2023-01-09,10:17:50.000,9,11122502,-795,0,1673259469,12988.596200499996,220.9429254600036,54463.08198168 2023-01-09,10:17:51.000,9,11122506,-795,0,1673259470,12988.602936809992,220.89358155000082,54463.047046080006 2023-01-09,10:17:52.000,9,11122504,-795,0,1673259471,12988.421056439991,220.90767980999954,54462.94922640001 2023-01-09,10:17:53.000,9,11122513,-795,0,1673259472,12988.44800168,220.9429254600036,54463.00512336 2023-01-09,10:17:54.000,9,11122487,-795,0,1673259473,12988.501892159991,220.97112198000104,54463.01909760001 2023-01-09,10:17:55.000,9,11122525,-795,0,1673259474,12988.495155849996,220.96407285000168,54463.06800744001 2023-01-09,10:17:56.000,9,11122534,-795,0,1673259475,12988.461474299991,220.97112198000104,54463.04005896001 2023-01-09,10:17:57.000,9,11122515,-795,0,1673259476,12988.353693339996,221.01341676000447,54462.88634232 2023-01-09,10:17:58.000,9,11122471,-795,0,1673259477,12988.34695703,220.99226936999912,54462.92127792001 2023-01-09,10:17:59.000,9,11122432,-795,0,1673259478,12988.414320129996,220.99226936999912,54463.04005896001 2023-01-09,10:18:00.000,9,11122525,-795,0,1673259479,12988.38737489,221.00636762999784,54462.99114912 2023-01-09,10:18:01.000,9,11122544,-795,0,1673259480,12988.36716596,221.01341676000447,54462.85140672001 2023-01-09,10:18:02.000,9,11122511,-795,0,1673259481,12988.29980285999,221.05571154000063,54462.82345824 2023-01-09,10:18:03.000,9,11122523,-795,0,1673259482,12988.3267481,221.0275150200032,54462.87236808001 2023-01-09,10:18:04.000,9,11122464,-795,0,1673259483,12988.34695703,221.0275150200032,54462.99114912 2023-01-09,10:18:05.000,9,11122545,-795,0,1673259484,12988.24591238,221.0909571900047,54462.89332944 2023-01-09,10:18:06.000,9,11122499,-795,0,1673259485,12988.293066549995,221.0768589299987,54462.977174880005 2023-01-09,10:18:07.000,9,11122520,-795,0,1673259486,12988.25938499999,221.09800632000406,54462.87236808001 2023-01-09,10:18:08.000,9,11122515,-795,0,1673259487,12988.212230829995,221.0909571900047,54462.97018776001 2023-01-09,10:18:09.000,9,11122570,-795,0,1673259488,12988.30653917,221.1262028400015,54463.13089152 2023-01-09,10:18:10.000,9,11122511,-795,0,1673259489,12988.272857619995,221.15439935999893,54462.99813624001 2023-01-09,10:18:11.000,9,11122481,-795,0,1673259490,12988.293066549995,221.1262028400015,54463.095955920006 2023-01-09,10:18:12.000,9,11122536,-795,0,1673259491,12988.23917606999,221.15439935999893,54462.89332944 2023-01-09,10:18:13.000,9,11122492,-795,0,1673259492,12988.25938499999,221.18259588000365,54462.94223928 2023-01-09,10:18:14.000,9,11122500,-795,0,1673259493,12988.20549452,221.21079240000108,54462.96320064 2023-01-09,10:18:15.000,9,11122503,-795,0,1673259494,12988.19875820999,221.26013631000387,54462.89332944 2023-01-09,10:18:16.000,9,11122506,-795,0,1673259495,12988.24591238,221.26013631000387,54462.92127792001 2023-01-09,10:18:17.000,9,11122504,-795,0,1673259496,12988.21896713999,221.28128370000195,54462.83044536001 2023-01-09,10:18:18.000,9,11122506,-795,0,1673259497,12988.18528559,221.28128370000195,54462.72563856 2023-01-09,10:18:19.000,9,11122533,-795,0,1673259498,12988.24591238,221.29538196000067,54462.96320064 2023-01-09,10:18:20.000,9,11122474,-795,0,1673259499,12988.23917606999,221.3376767400041,54462.90031656001 2023-01-09,10:18:21.000,9,11122531,-795,0,1673259500,12988.24591238,221.30243109000003,54462.83743248 2023-01-09,10:18:22.000,9,11122508,-795,0,1673259501,12988.212230829995,221.34472587000346,54462.78153552001 2023-01-09,10:18:23.000,9,11122541,-795,0,1673259502,12988.19875820999,221.3870206499996,54462.76756128 2023-01-09,10:18:24.000,9,11122510,-795,0,1673259503,12988.18528559,221.39406977999897,54462.74659992 2023-01-09,10:18:25.000,9,11122512,-795,0,1673259504,12988.26612131,221.36587326000154,54462.93525216 2023-01-09,10:18:26.000,9,11122500,-795,0,1673259505,12988.23917606999,221.37997152000025,54462.94223928 2023-01-09,10:18:27.000,9,11122516,-795,0,1673259506,12988.26612131,221.37997152000025,54462.85140672001 2023-01-09,10:18:28.000,9,11122401,-795,0,1673259507,12988.29980285999,221.4363645600024,54462.858393840004 2023-01-09,10:18:29.000,9,11122505,-795,0,1673259508,12988.30653917,221.42226630000368,54462.89332944 2023-01-09,10:18:30.000,9,11122508,-795,0,1673259509,12988.313275479995,221.45751195000048,54462.80249688001 2023-01-09,10:18:31.000,9,11122528,-795,0,1673259510,12988.353693339996,221.46456107999984,54462.88634232 2023-01-09,10:18:32.000,9,11122522,-795,0,1673259511,12988.40084750999,221.46456107999984,54462.94922640001 2023-01-09,10:18:33.000,9,11122528,-795,0,1673259512,12988.36716596,221.46456107999984,54462.95621352 2023-01-09,10:18:34.000,9,11122540,-795,0,1673259513,12988.38737489,221.51390499000263,54462.90031656001 2023-01-09,10:18:35.000,9,11122520,-795,0,1673259514,12988.421056439991,221.49275760000455,54463.08198168 2023-01-09,10:18:36.000,9,11122513,-795,0,1673259515,12988.414320129996,221.520954120002,54462.93525216 2023-01-09,10:18:37.000,9,11122473,-795,0,1673259516,12988.40758382,221.47865933999856,54462.92127792001 2023-01-09,10:18:38.000,9,11122521,-795,0,1673259517,12988.34695703,221.50685586000327,54462.78153552001 2023-01-09,10:18:39.000,9,11122538,-795,0,1673259518,12988.353693339996,221.50685586000327,54462.87236808001 2023-01-09,10:18:40.000,9,11122507,-795,0,1673259519,12988.38063857999,221.55619976999878,54462.94922640001 2023-01-09,10:18:41.000,9,11122527,-795,0,1673259520,12988.34022071999,221.57734716000414,54462.92127792001 2023-01-09,10:18:42.000,9,11122532,-795,0,1673259521,12988.373902269996,221.5843962900035,54463.01909760001 2023-01-09,10:18:43.000,9,11122522,-795,0,1673259522,12988.38063857999,221.54915063999943,54462.83044536001 2023-01-09,10:18:44.000,9,11122449,-795,0,1673259523,12988.394111199996,221.57029803000478,54462.89332944 2023-01-09,10:18:45.000,9,11122537,-795,0,1673259524,12988.3267481,221.52800325000135,54462.87236808001 2023-01-09,10:18:46.000,9,11122511,-795,0,1673259525,12988.27959392999,221.57029803000478,54462.97018776001 2023-01-09,10:18:47.000,9,11122519,-795,0,1673259526,12988.32001178999,221.5350523800007,54462.96320064 2023-01-09,10:18:48.000,9,11122511,-795,0,1673259527,12988.212230829995,221.520954120002,54462.79550976 2023-01-09,10:18:49.000,9,11122499,-795,0,1673259528,12988.232439759995,221.4998067300039,54462.83743248 2023-01-09,10:18:50.000,9,11122501,-795,0,1673259529,12988.293066549995,221.50685586000327,54462.95621352 2023-01-09,10:18:51.000,9,11122510,-795,0,1673259530,12988.29980285999,221.4716102099992,54463.00512336 2023-01-09,10:18:52.000,9,11122504,-795,0,1673259531,12988.232439759995,221.49275760000455,54462.81647112 2023-01-09,10:18:53.000,9,11122475,-795,0,1673259532,12988.24591238,221.4363645600024,54462.87236808001 2023-01-09,10:18:54.000,9,11122534,-795,0,1673259533,12988.24591238,221.45751195000048,54462.907303680004 2023-01-09,10:18:55.000,9,11122492,-795,0,1673259534,12988.19875820999,221.4363645600024,54462.86538096 2023-01-09,10:18:56.000,9,11122495,-795,0,1673259535,12988.131395109995,221.4363645600024,54462.67672872 2023-01-09,10:18:57.000,9,11122504,-795,0,1673259536,12988.15834034999,221.42931543000304,54462.78153552001 2023-01-09,10:18:58.000,9,11122477,-795,0,1673259537,12988.19875820999,221.42931543000304,54462.73262568001 2023-01-09,10:18:59.000,9,11122534,-795,0,1673259538,12988.16507666,221.40111890999833,54462.82345824 2023-01-09,10:19:00.000,9,11122462,-795,0,1673259539,12988.10444987,221.3729223900009,54462.81647112 2023-01-09,10:19:01.000,9,11122473,-795,0,1673259540,12988.08424094,221.3870206499996,54462.7745484 2023-01-09,10:19:02.000,9,11122477,-795,0,1673259541,12988.04382308,221.4081680399977,54462.571921920004 2023-01-09,10:19:03.000,9,11122486,-715,0,1673259542,12988.003405219999,221.40111890999833,54462.51602496001 2023-01-09,10:19:04.000,9,11122515,-795,0,1673259543,12988.05729569999,221.40111890999833,54462.61384464001 2023-01-09,10:19:05.000,9,11122522,-795,0,1673259544,12988.13813141999,221.34472587000346,54462.78153552001 2023-01-09,10:19:06.000,9,11122490,-715,0,1673259545,12988.14486773,221.35882413000218,54462.8444196 2023-01-09,10:19:07.000,9,11122534,-795,0,1673259546,12988.111186179995,221.35177500000282,54462.809484000005 2023-01-09,10:19:08.000,9,11122464,-795,0,1673259547,12988.06403201,221.3376767400041,54462.62781888 2023-01-09,10:19:09.000,9,11122494,-795,0,1673259548,12988.08424094,221.3376767400041,54462.68371584001 2023-01-09,10:19:10.000,9,11122537,-795,0,1673259549,12988.08424094,221.36587326000154,54462.711664320006 2023-01-09,10:19:11.000,9,11122520,-795,0,1673259550,12988.08424094,221.31652934999875,54462.75358704001 2023-01-09,10:19:12.000,9,11122512,-795,0,1673259551,12988.05729569999,221.34472587000346,54462.67672872 2023-01-09,10:19:13.000,9,11122525,-795,0,1673259552,12988.10444987,221.3376767400041,54462.739612800004 2023-01-09,10:19:14.000,9,11122490,-795,0,1673259553,12988.09771355999,221.31652934999875,54462.88634232 2023-01-09,10:19:15.000,9,11122485,-795,0,1673259554,12988.151604039995,221.3094802199994,54462.879355200006 2023-01-09,10:19:16.000,9,11122492,-795,0,1673259555,12988.1246588,221.35882413000218,54462.85140672001 2023-01-09,10:19:17.000,9,11122485,-795,0,1673259556,12988.07750462999,221.35177500000282,54462.69769008 2023-01-09,10:19:18.000,9,11122501,-795,0,1673259557,12988.05729569999,221.37997152000025,54462.760574160005 2023-01-09,10:19:19.000,9,11122527,-795,0,1673259558,12988.11792248999,221.3729223900009,54462.78852264 2023-01-09,10:19:20.000,9,11122498,-795,0,1673259559,12988.15834034999,221.41521717000433,54462.79550976 2023-01-09,10:19:21.000,9,11122497,-795,0,1673259560,12988.19875820999,221.39406977999897,54462.9142908 2023-01-09,10:19:22.000,9,11122509,-795,0,1673259561,12988.14486773,221.44341369000176,54462.83743248 2023-01-09,10:19:23.000,9,11122473,-795,0,1673259562,12988.1246588,221.4363645600024,54462.73262568001 2023-01-09,10:19:24.000,9,11122505,-795,0,1673259563,12988.10444987,221.44341369000176,54462.8444196 2023-01-09,10:19:25.000,9,11122538,-795,0,1673259564,12988.09771355999,221.44341369000176,54462.80249688001 2023-01-09,10:19:26.000,9,11122534,-795,0,1673259565,12988.07750462999,221.45046282000112,54462.739612800004 2023-01-09,10:19:27.000,9,11122542,-795,0,1673259566,12988.070768319994,221.5350523800007,54462.60685752 2023-01-09,10:19:28.000,9,11122523,-795,0,1673259567,12988.050559389994,221.52800325000135,54462.69769008 2023-01-09,10:19:29.000,9,11122491,-795,0,1673259568,12988.06403201,221.48570846999792,54462.711664320006 2023-01-09,10:19:30.000,9,11122511,-795,0,1673259569,12988.131395109995,221.520954120002,54462.8444196 2023-01-09,10:19:31.000,9,11122483,-795,0,1673259570,12988.151604039995,221.57734716000414,54462.87236808001 2023-01-09,10:19:32.000,9,11122509,-795,0,1673259571,12988.151604039995,221.5843962900035,54462.80249688001 2023-01-09,10:19:33.000,9,11122536,-795,0,1673259572,12988.111186179995,221.59144542000286,54462.5998704 2023-01-09,10:19:34.000,9,11122498,-795,0,1673259573,12988.15834034999,221.64078932999837,54462.65576736 2023-01-09,10:19:35.000,9,11122488,-795,0,1673259574,12988.19875820999,221.60554368000157,54462.80249688001 2023-01-09,10:19:36.000,9,11122528,-795,0,1673259575,12988.171812969995,221.64783845999773,54462.71865144 2023-01-09,10:19:37.000,9,11122485,-795,0,1673259576,12988.151604039995,221.67603498000244,54462.61384464001 2023-01-09,10:19:38.000,9,11122535,-795,0,1673259577,12988.20549452,221.71128062999924,54462.70467720001 2023-01-09,10:19:39.000,9,11122481,-795,0,1673259578,12988.252648689995,221.7183297599986,54462.78153552001 2023-01-09,10:19:40.000,9,11122514,-795,0,1673259579,12988.20549452,221.7324280200046,54462.739612800004 2023-01-09,10:19:41.000,9,11122518,-795,0,1673259580,12988.23917606999,221.7817719300001,54462.70467720001 2023-01-09,10:19:42.000,9,11122546,-795,0,1673259581,12988.23917606999,221.77472280000075,54462.56493480001 2023-01-09,10:19:43.000,9,11122477,-795,0,1673259582,12988.25938499999,221.80996845000482,54462.63480600001 2023-01-09,10:19:44.000,9,11122496,-795,0,1673259583,12988.313275479995,221.82406671000354,54462.73262568001 2023-01-09,10:19:45.000,9,11122491,-795,0,1673259584,12988.293066549995,221.8804597499984,54462.8444196 2023-01-09,10:19:46.000,9,11122507,-795,0,1673259585,12988.30653917,221.90160714000376,54462.72563856 2023-01-09,10:19:47.000,9,11122543,-795,0,1673259586,12988.30653917,221.92275453000184,54462.67672872 2023-01-09,10:19:48.000,9,11122474,-795,0,1673259587,12988.333484409995,221.91570540000248,54462.76756128 2023-01-09,10:19:49.000,9,11122520,-795,0,1673259588,12988.333484409995,221.979147570004,54462.711664320006 2023-01-09,10:19:50.000,9,11122511,-795,0,1673259589,12988.36716596,221.98619670000335,54462.760574160005 2023-01-09,10:19:51.000,9,11122517,-795,0,1673259590,12988.38063857999,221.97209844000463,54462.78852264 2023-01-09,10:19:52.000,9,11122488,-795,0,1673259591,12988.36042964999,222.01439322000078,54462.67672872 2023-01-09,10:19:53.000,9,11122441,-795,0,1673259592,12988.38737489,222.03554060999886,54462.70467720001 2023-01-09,10:19:54.000,9,11122546,-795,0,1673259593,12988.48841954,222.0284914799995,54462.907303680004 2023-01-09,10:19:55.000,9,11122506,-795,0,1673259594,12988.522101089991,222.06373713000357,54462.89332944 2023-01-09,10:19:56.000,9,11122508,-795,0,1673259595,12988.508628470001,222.07078626000293,54462.907303680004 2023-01-09,10:19:57.000,9,11122510,-795,0,1673259596,12988.461474299991,222.10603190999973,54462.70467720001 2023-01-09,10:19:58.000,9,11122470,-795,0,1673259597,12988.474946919996,222.091933650001,54462.69769008 2023-01-09,10:19:59.000,9,11122520,-795,0,1673259598,12988.535573709996,222.10603190999973,54462.76756128 2023-01-09,10:20:00.000,9,11122491,-795,0,1673259599,12988.555782639996,222.1271792999978,54462.87236808001 2023-01-09,10:20:01.000,9,11122527,-795,0,1673259600,12988.569255260001,222.14832669000316,54462.87236808001 2023-01-09,10:20:02.000,9,11122543,-795,0,1673259601,12988.549046330001,222.12013016999845,54462.809484000005 2023-01-09,10:20:03.000,9,11122539,-795,0,1673259602,12988.575991569996,222.18357233999996,54462.76756128 2023-01-09,10:20:04.000,9,11122489,-795,0,1673259603,12988.42779275,222.20471972999803,54462.62781888 2023-01-09,10:20:05.000,9,11122507,-795,0,1673259604,12988.555782639996,222.16242495000188,54462.78153552001 2023-01-09,10:20:06.000,9,11122521,-795,0,1673259605,12988.582727879992,222.16242495000188,54462.76756128 2023-01-09,10:20:07.000,9,11122542,-795,0,1673259606,12988.602936809992,222.16947408000124,54462.73262568001 2023-01-09,10:20:08.000,9,11122537,-715,0,1673259607,12988.575991569996,222.16947408000124,54462.641793120005 2023-01-09,10:20:09.000,9,11122491,-795,0,1673259608,12988.596200499996,222.19767059999867,54462.73262568001 2023-01-09,10:20:10.000,9,11122491,-795,0,1673259609,12988.663563599992,222.21881799000403,54462.83743248 2023-01-09,10:20:11.000,9,11122537,-795,0,1673259610,12988.677036219997,222.21176886000467,54462.760574160005 2023-01-09,10:20:12.000,9,11122490,-795,0,1673259611,12988.609673120001,222.21176886000467,54462.68371584001 2023-01-09,10:20:13.000,9,11122520,-795,0,1673259612,12988.670299910002,222.21881799000403,54462.70467720001 2023-01-09,10:20:14.000,9,11122489,-795,0,1673259613,12988.670299910002,222.20471972999803,54462.7745484 2023-01-09,10:20:15.000,9,11122482,-795,0,1673259614,12988.650090980002,222.23291625000275,54462.80249688001 2023-01-09,10:20:16.000,9,11122535,-795,0,1673259615,12988.582727879992,222.23291625000275,54462.5998704 2023-01-09,10:20:17.000,9,11122519,-795,0,1673259616,12988.562518949991,222.2258671200034,54462.63480600001 2023-01-09,10:20:18.000,9,11122517,-795,0,1673259617,12988.636618359997,222.24701451000146,54462.70467720001 2023-01-09,10:20:19.000,9,11122503,-795,0,1673259618,12988.562518949991,222.2752110299989,54462.64878024 2023-01-09,10:20:20.000,9,11122531,-635,0,1673259619,12988.542310019991,222.26816189999954,54462.68371584001 2023-01-09,10:20:21.000,9,11122494,-795,0,1673259620,12988.542310019991,222.31045668000297,54462.641793120005 2023-01-09,10:20:22.000,9,11122532,-795,0,1673259621,12988.48841954,222.29635842000425,54462.543973440006 2023-01-09,10:20:23.000,9,11122502,-795,0,1673259622,12988.528837400001,222.3034075500036,54462.50903784 2023-01-09,10:20:24.000,9,11122512,-795,0,1673259623,12988.501892159991,222.31045668000297,54462.41121816 2023-01-09,10:20:25.000,9,11122460,-795,0,1673259624,12988.609673120001,222.2893092900049,54462.62083176 2023-01-09,10:20:26.000,9,11122486,-795,0,1673259625,12988.609673120001,222.29635842000425,54462.65576736 2023-01-09,10:20:27.000,9,11122475,-795,0,1673259626,12988.515364779996,222.3245549400017,54462.5299992 2023-01-09,10:20:28.000,9,11122480,-795,0,1673259627,12988.569255260001,222.33160407000105,54462.571921920004 2023-01-09,10:20:29.000,9,11122524,-795,0,1673259628,12988.528837400001,222.35275145999913,54462.474102240005 2023-01-09,10:20:30.000,9,11122512,-795,0,1673259629,12988.528837400001,222.36684971999784,54462.543973440006 2023-01-09,10:20:31.000,9,11122527,-795,0,1673259630,12988.535573709996,222.36684971999784,54462.56493480001 2023-01-09,10:20:32.000,9,11122502,-795,0,1673259631,12988.501892159991,222.38094798000384,54462.41121816 2023-01-09,10:20:33.000,9,11122466,-795,0,1673259632,12988.522101089991,222.3879971100032,54462.53698632001 2023-01-09,10:20:34.000,9,11122488,-795,0,1673259633,12988.562518949991,222.36684971999784,54462.61384464001 2023-01-09,10:20:35.000,9,11122507,-795,0,1673259634,12988.596200499996,222.38094798000384,54462.67672872 2023-01-09,10:20:36.000,9,11122512,-795,0,1673259635,12988.515364779996,222.39504624000256,54462.523012080004 2023-01-09,10:20:37.000,9,11122522,-795,0,1673259636,12988.48841954,222.42324276,54462.404231040004 2023-01-09,10:20:38.000,9,11122507,-795,0,1673259637,12988.48841954,222.40914450000128,54462.425192400005 2023-01-09,10:20:39.000,9,11122495,-795,0,1673259638,12988.528837400001,222.4373410199987,54462.46711512001 2023-01-09,10:20:40.000,9,11122525,-795,0,1673259639,12988.535573709996,222.47963580000214,54462.50205072 2023-01-09,10:20:41.000,9,11122515,-795,0,1673259640,12988.515364779996,222.4514392800047,54462.543973440006 2023-01-09,10:20:42.000,9,11122495,-795,0,1673259641,12988.528837400001,222.43029188999935,54462.50903784 2023-01-09,10:20:43.000,9,11122531,-795,0,1673259642,12988.549046330001,222.4514392800047,54462.49506360001 2023-01-09,10:20:44.000,9,11122498,-795,0,1673259643,12988.495155849996,222.44439014999807,54462.38326968 2023-01-09,10:20:45.000,9,11122488,-795,0,1673259644,12988.515364779996,222.47963580000214,54462.39724392001 2023-01-09,10:20:46.000,9,11122478,-795,0,1673259645,12988.501892159991,222.47258667000278,54462.425192400005 2023-01-09,10:20:47.000,9,11122480,-795,0,1673259646,12988.48841954,222.4514392800047,54462.41121816 2023-01-09,10:20:48.000,9,11122510,-795,0,1673259647,12988.481683229991,222.47258667000278,54462.355321200004 2023-01-09,10:20:49.000,9,11122521,-795,0,1673259648,12988.46821061,222.45848841000407,54462.34833408001 2023-01-09,10:20:50.000,9,11122473,-795,0,1673259649,12988.535573709996,222.4866849300015,54462.51602496001 2023-01-09,10:20:51.000,9,11122512,-795,0,1673259650,12988.522101089991,222.51488144999894,54462.50205072 2023-01-09,10:20:52.000,9,11122488,-795,0,1673259651,12988.46821061,222.47258667000278,54462.27147576 2023-01-09,10:20:53.000,9,11122436,-795,0,1673259652,12988.454737989996,222.50783231999958,54462.355321200004 2023-01-09,10:20:54.000,9,11122511,-795,0,1673259653,12988.501892159991,222.49373406000086,54462.46711512001 2023-01-09,10:20:55.000,9,11122494,-795,0,1673259654,12988.508628470001,222.4866849300015,54462.50205072 2023-01-09,10:20:56.000,9,11122515,-795,0,1673259655,12988.44800168,222.45848841000407,54462.34134696 2023-01-09,10:20:57.000,9,11122516,-795,0,1673259656,12988.454737989996,222.50078319000022,54462.41121816 2023-01-09,10:20:58.000,9,11122517,-755,0,1673259657,12988.454737989996,222.46553754000342,54462.44615376001 2023-01-09,10:20:59.000,9,11122465,-795,0,1673259658,12988.42779275,222.54307797000365,54462.44615376001 2023-01-09,10:21:00.000,9,11122476,-795,0,1673259659,12988.40758382,222.550127100003,54462.36230832 2023-01-09,10:21:01.000,9,11122493,-795,0,1673259660,12988.36716596,222.5712744900011,54462.33435984 2023-01-09,10:21:02.000,9,11122515,-795,0,1673259661,12988.353693339996,222.55717623000237,54462.187630320004 2023-01-09,10:21:03.000,9,11122509,-795,0,1673259662,12988.333484409995,222.57832362000045,54462.24352728 2023-01-09,10:21:04.000,9,11122512,-795,0,1673259663,12988.40084750999,222.5853727499998,54462.34833408001 2023-01-09,10:21:05.000,9,11122526,-795,0,1673259664,12988.313275479995,222.59947100999852,54462.2155788 2023-01-09,10:21:06.000,9,11122480,-795,0,1673259665,12988.40084750999,222.62061840000388,54462.34833408001 2023-01-09,10:21:07.000,9,11122491,-795,0,1673259666,12988.34022071999,222.6488149200013,54462.17365608 2023-01-09,10:21:08.000,9,11122500,-795,0,1673259667,12988.40084750999,222.6840605699981,54462.34134696 2023-01-09,10:21:09.000,9,11122515,-795,0,1673259668,12988.36716596,222.70520796000346,54462.306411360005 2023-01-09,10:21:10.000,9,11122538,-795,0,1673259669,12988.40758382,222.72635535000154,54462.306411360005 2023-01-09,10:21:11.000,9,11122471,-795,0,1673259670,12988.36716596,222.74045361000026,54462.24352728 2023-01-09,10:21:12.000,9,11122449,-795,0,1673259671,12988.313275479995,222.76160099999834,54462.20160456001 2023-01-09,10:21:13.000,9,11122483,-795,0,1673259672,12988.34022071999,222.78979752000305,54462.27846288001 2023-01-09,10:21:14.000,9,11122507,-795,0,1673259673,12988.394111199996,222.75455186999898,54462.257501520005 2023-01-09,10:21:15.000,9,11122512,-795,0,1673259674,12988.414320129996,222.77569926000433,54462.32737272001 2023-01-09,10:21:16.000,9,11122489,-795,0,1673259675,12988.42779275,222.7968466500024,54462.41121816 2023-01-09,10:21:17.000,9,11122483,-795,0,1673259676,12988.42779275,222.7968466500024,54462.34833408001 2023-01-09,10:21:18.000,9,11122521,-795,0,1673259677,12988.441265369991,222.81094491000113,54462.3902568 2023-01-09,10:21:19.000,9,11122502,-795,0,1673259678,12988.40084750999,222.84619055999792,54462.34134696 2023-01-09,10:21:20.000,9,11122521,-795,0,1673259679,12988.421056439991,222.83914142999856,54462.43916664 2023-01-09,10:21:21.000,9,11122520,-795,0,1673259680,12988.474946919996,222.86733795000328,54462.48108936 2023-01-09,10:21:22.000,9,11122502,-795,0,1673259681,12988.414320129996,222.86028882000392,54462.404231040004 2023-01-09,10:21:23.000,9,11122534,-795,0,1673259682,12988.44800168,222.86028882000392,54462.355321200004 2023-01-09,10:21:24.000,9,11122456,-795,0,1673259683,12988.441265369991,222.86028882000392,54462.41121816 2023-01-09,10:21:25.000,9,11122557,-795,0,1673259684,12988.414320129996,222.87438708000263,54462.355321200004 2023-01-09,10:21:26.000,9,11122513,-795,0,1673259685,12988.414320129996,222.8320922999992,54462.41121816 2023-01-09,10:21:27.000,9,11122524,-795,0,1673259686,12988.394111199996,222.84619055999792,54462.257501520005 2023-01-09,10:21:28.000,9,11122509,-795,0,1673259687,12988.434529059996,222.82504316999984,54462.34833408001 2023-01-09,10:21:29.000,9,11122496,-795,0,1673259688,12988.481683229991,222.81799404000049,54462.34833408001 2023-01-09,10:21:30.000,9,11122516,-795,0,1673259689,12988.515364779996,222.77569926000433,54462.474102240005 2023-01-09,10:21:31.000,9,11122493,-795,0,1673259690,12988.501892159991,222.7827483900037,54462.49506360001 2023-01-09,10:21:32.000,9,11122461,-795,0,1673259691,12988.495155849996,222.75455186999898,54462.36929544001 2023-01-09,10:21:33.000,9,11122526,-795,0,1673259692,12988.42779275,222.75455186999898,54462.34833408001 2023-01-09,10:21:34.000,9,11122453,-795,0,1673259693,12988.454737989996,222.75455186999898,54462.29942424001 2023-01-09,10:21:35.000,9,11122518,-795,0,1673259694,12988.508628470001,222.74750273999962,54462.45314088 2023-01-09,10:21:36.000,9,11122491,-795,0,1673259695,12988.46821061,222.71225709000282,54462.41121816 2023-01-09,10:21:37.000,9,11122528,-795,0,1673259696,12988.40084750999,222.72635535000154,54462.41121816 2023-01-09,10:21:38.000,9,11122523,-795,0,1673259697,12988.421056439991,222.71930622000218,54462.49506360001 2023-01-09,10:21:39.000,9,11122528,-795,0,1673259698,12988.421056439991,222.6840605699981,54462.34833408001 2023-01-09,10:21:40.000,9,11122498,-795,0,1673259699,12988.434529059996,222.66291318000003,54462.43916664 2023-01-09,10:21:41.000,9,11122491,-795,0,1673259700,12988.34695703,222.67701143999875,54462.32737272001 2023-01-09,10:21:42.000,9,11122508,-795,0,1673259701,12988.27959392999,222.62061840000388,54462.2155788 2023-01-09,10:21:43.000,9,11122454,-795,0,1673259702,12988.293066549995,222.60652013999788,54462.236540160004 2023-01-09,10:21:44.000,9,11122459,-795,0,1673259703,12988.32001178999,222.5853727499998,54462.29942424001 2023-01-09,10:21:45.000,9,11122480,-795,0,1673259704,12988.34022071999,222.51488144999894,54462.355321200004 2023-01-09,10:21:46.000,9,11122509,-795,0,1673259705,12988.36716596,222.5219305799983,54462.27147576 2023-01-09,10:21:47.000,9,11122526,-795,0,1673259706,12988.32001178999,222.50783231999958,54462.26448864 2023-01-09,10:21:48.000,9,11122472,-795,0,1673259707,12988.34022071999,222.47258667000278,54462.3203856 2023-01-09,10:21:49.000,9,11122464,-795,0,1673259708,12988.34022071999,222.44439014999807,54462.29243712 2023-01-09,10:21:50.000,9,11122480,-795,0,1673259709,12988.30653917,222.40914450000128,54462.25051440001 2023-01-09,10:21:51.000,9,11122530,-795,0,1673259710,12988.34022071999,222.36684971999784,54462.306411360005 2023-01-09,10:21:52.000,9,11122484,-795,0,1673259711,12988.28633024,222.35980058999849,54462.12474624 2023-01-09,10:21:53.000,9,11122529,-795,0,1673259712,12988.212230829995,222.37389885000448,54462.11077200001 2023-01-09,10:21:54.000,9,11122511,-795,0,1673259713,12988.34695703,222.2893092900049,54462.31339848 2023-01-09,10:21:55.000,9,11122495,-795,0,1673259714,12988.30653917,222.26816189999954,54462.27147576 2023-01-09,10:21:56.000,9,11122470,-795,0,1673259715,12988.23917606999,222.29635842000425,54462.20160456001 2023-01-09,10:21:57.000,9,11122503,-795,0,1673259716,12988.25938499999,222.25406364000082,54462.25051440001 2023-01-09,10:21:58.000,9,11122509,-795,0,1673259717,12988.192021899995,222.25406364000082,54462.17365608 2023-01-09,10:21:59.000,9,11122490,-795,0,1673259718,12988.16507666,222.20471972999803,54462.19461744 2023-01-09,10:22:00.000,9,11122520,-795,0,1673259719,12988.22570345,222.19062146999931,54462.355321200004 2023-01-09,10:22:01.000,9,11122545,-795,0,1673259720,12988.19875820999,222.21176886000467,54462.34833408001 2023-01-09,10:22:02.000,9,11122521,-795,0,1673259721,12988.151604039995,222.16947408000124,54462.27846288001 2023-01-09,10:22:03.000,9,11122527,-795,0,1673259722,12988.111186179995,222.16242495000188,54462.257501520005 2023-01-09,10:22:04.000,9,11122446,-795,0,1673259723,12988.090977249994,222.16242495000188,54462.306411360005 2023-01-09,10:22:05.000,9,11122520,-795,0,1673259724,12988.070768319994,222.1130810399991,54462.25051440001 2023-01-09,10:22:06.000,9,11122508,-795,0,1673259725,12987.895624259989,222.1412775600038,54462.16666896 2023-01-09,10:22:07.000,9,11122520,-795,0,1673259726,12988.003405219999,222.091933650001,54462.06884928 2023-01-09,10:22:08.000,9,11122496,-795,0,1673259727,12987.909096879994,222.1130810399991,54462.15968184001 2023-01-09,10:22:09.000,9,11122519,-795,0,1673259728,12987.909096879994,222.13422843000444,54462.19461744 2023-01-09,10:22:10.000,9,11122497,-795,0,1673259729,12987.969723669994,222.13422843000444,54462.38326968 2023-01-09,10:22:11.000,9,11122495,-795,0,1673259730,12987.936042119989,222.10603190999973,54462.34134696 2023-01-09,10:22:12.000,9,11122428,-795,0,1673259731,12987.888887949994,222.1271792999978,54462.12474624 2023-01-09,10:22:13.000,9,11122465,-795,0,1673259732,12987.855206399989,222.15537582000252,54462.187630320004 2023-01-09,10:22:14.000,9,11122512,-795,0,1673259733,12987.848470089993,222.1271792999978,54462.22256592 2023-01-09,10:22:15.000,9,11122530,-795,0,1673259734,12987.861942709998,222.1412775600038,54462.2155788 2023-01-09,10:22:16.000,9,11122524,-795,0,1673259735,12987.774370679988,222.18357233999996,54462.0758364 2023-01-09,10:22:17.000,9,11122513,-795,0,1673259736,12987.754161749988,222.16242495000188,54462.12474624 2023-01-09,10:22:18.000,9,11122500,-795,0,1673259737,12987.781106989998,222.1765232100006,54462.22955304001 2023-01-09,10:22:19.000,9,11122520,-795,0,1673259738,12987.720480199998,222.19062146999931,54462.26448864 2023-01-09,10:22:20.000,9,11122464,-795,0,1673259739,12987.727216509993,222.18357233999996,54462.16666896 2023-01-09,10:22:21.000,9,11122517,-795,0,1673259740,12987.673326030002,222.24701451000146,54462.0758364 2023-01-09,10:22:22.000,9,11122517,-795,0,1673259741,12987.565545069992,222.2399653800021,54461.89417128001 2023-01-09,10:22:23.000,9,11122506,-795,0,1673259742,12987.592490310002,222.2258671200034,54461.99199096001 2023-01-09,10:22:24.000,9,11122514,-795,0,1673259743,12987.579017689997,222.24701451000146,54462.06884928 2023-01-09,10:22:25.000,9,11122476,-795,0,1673259744,12987.579017689997,222.25406364000082,54462.09679776 2023-01-09,10:22:26.000,9,11122518,-795,0,1673259745,12987.558808759997,222.2893092900049,54462.040900800006 2023-01-09,10:22:27.000,9,11122482,-795,0,1673259746,12987.525127209992,222.3034075500036,54462.05487504 2023-01-09,10:22:28.000,9,11122527,-795,0,1673259747,12987.525127209992,222.33160407000105,54462.08282352001 2023-01-09,10:22:29.000,9,11122474,-795,0,1673259748,12987.545336139992,222.29635842000425,54462.05487504 2023-01-09,10:22:30.000,9,11122485,-795,0,1673259749,12987.511654590002,222.35275145999913,54462.06884928 2023-01-09,10:22:31.000,9,11122516,-795,0,1673259750,12987.504918279992,222.3245549400017,54462.03391368001 2023-01-09,10:22:32.000,9,11122528,-795,0,1673259751,12987.491445660002,222.39504624000256,54461.95006824 2023-01-09,10:22:33.000,9,11122518,-795,0,1673259752,12987.518390899997,222.3879971100032,54461.99199096001 2023-01-09,10:22:34.000,9,11122514,-795,0,1673259753,12987.579017689997,222.4373410199987,54462.15968184001 2023-01-09,10:22:35.000,9,11122468,-795,0,1673259754,12987.572281380002,222.43029188999935,54462.12474624 2023-01-09,10:22:36.000,9,11122524,-795,0,1673259755,12987.511654590002,222.45848841000407,54462.1457076 2023-01-09,10:22:37.000,9,11122497,-795,0,1673259756,12987.531863520002,222.47963580000214,54461.99199096001 2023-01-09,10:22:38.000,9,11122497,-795,0,1673259757,12987.525127209992,222.51488144999894,54462.019939440004 2023-01-09,10:22:39.000,9,11122491,-795,0,1673259758,12987.552072450002,222.52897970999766,54462.019939440004 2023-01-09,10:22:40.000,9,11122529,-795,0,1673259759,12987.585753999992,222.54307797000365,54462.24352728 2023-01-09,10:22:41.000,9,11122520,-795,0,1673259760,12987.626171859993,222.55717623000237,54462.28545 2023-01-09,10:22:42.000,9,11122543,-795,0,1673259761,12987.565545069992,222.61356927000452,54462.208591680006 2023-01-09,10:22:43.000,9,11122507,-795,0,1673259762,12987.612699240002,222.61356927000452,54462.12474624 2023-01-09,10:22:44.000,9,11122489,-795,0,1673259763,12987.632908170002,222.61356927000452,54462.26448864 2023-01-09,10:22:45.000,9,11122509,-795,0,1673259764,12987.659853409998,222.65586405000067,54462.236540160004 2023-01-09,10:22:46.000,9,11122506,-795,0,1673259765,12987.686798649993,222.6488149200013,54462.22955304001 2023-01-09,10:22:47.000,9,11122505,-795,0,1673259766,12987.653117100002,222.6347166600026,54462.10378488 2023-01-09,10:22:48.000,9,11122509,-795,0,1673259767,12987.673326030002,222.67701143999875,54462.16666896 2023-01-09,10:22:49.000,9,11122544,-795,0,1673259768,12987.781106989998,222.66291318000003,54462.25051440001 2023-01-09,10:22:50.000,9,11122516,-795,0,1673259769,12987.787843299993,222.6488149200013,54462.306411360005 2023-01-09,10:22:51.000,9,11122505,-795,0,1673259770,12987.841733779998,222.6840605699981,54462.28545 2023-01-09,10:22:52.000,9,11122483,-795,0,1673259771,12987.781106989998,222.6981588300041,54462.22256592 2023-01-09,10:22:53.000,9,11122442,-795,0,1673259772,12987.861942709998,222.67701143999875,54462.20160456001 2023-01-09,10:22:54.000,9,11122518,-795,0,1673259773,12987.855206399989,222.6981588300041,54462.24352728 2023-01-09,10:22:55.000,9,11122497,-795,0,1673259774,12987.888887949994,222.66291318000003,54462.25051440001 2023-01-09,10:22:56.000,9,11122480,-795,0,1673259775,12987.801315919998,222.70520796000346,54462.187630320004 2023-01-09,10:22:57.000,9,11122508,-795,0,1673259776,12987.861942709998,222.69110970000474,54462.18064320001 2023-01-09,10:22:58.000,9,11122494,-795,0,1673259777,12987.902360569999,222.71225709000282,54462.36929544001 2023-01-09,10:22:59.000,9,11122528,-795,0,1673259778,12987.909096879994,222.6840605699981,54462.41121816 2023-01-09,10:23:00.000,9,11122438,-795,0,1673259779,12987.895624259989,222.6488149200013,54462.32737272001 2023-01-09,10:23:01.000,9,11122509,-795,0,1673259780,12987.915833189989,222.6699623099994,54462.22256592 2023-01-09,10:23:02.000,9,11122463,-795,0,1673259781,12987.801315919998,222.62766753000324,54462.06884928 2023-01-09,10:23:03.000,9,11122511,-795,0,1673259782,12987.814788539989,222.62061840000388,54462.06186216001 2023-01-09,10:23:04.000,9,11122513,-795,0,1673259783,12987.808052229993,222.65586405000067,54462.16666896 2023-01-09,10:23:05.000,9,11122512,-795,0,1673259784,12987.882151639998,222.59242187999916,54462.2155788 2023-01-09,10:23:06.000,9,11122476,-795,0,1673259785,12987.814788539989,222.60652013999788,54462.15968184001 2023-01-09,10:23:07.000,9,11122473,-795,0,1673259786,12987.666589719993,222.5853727499998,54461.817312959996 2023-01-09,10:23:08.000,9,11122520,-795,0,1673259787,12987.740689129998,222.62061840000388,54462.11775912 2023-01-09,10:23:09.000,9,11122488,-795,0,1673259788,12987.747425439993,222.6347166600026,54462.02692656 2023-01-09,10:23:10.000,9,11122505,-795,0,1673259789,12987.720480199998,222.62061840000388,54462.13173336001 2023-01-09,10:23:11.000,9,11122509,-795,0,1673259790,12987.740689129998,222.59947100999852,54462.0758364 2023-01-09,10:23:12.000,9,11122452,-795,0,1673259791,12987.646380789993,222.59242187999916,54461.97801672 2023-01-09,10:23:13.000,9,11122569,-795,0,1673259792,12987.639644479998,222.5712744900011,54461.971029600005 2023-01-09,10:23:14.000,9,11122538,-795,0,1673259793,12987.666589719993,222.57832362000045,54462.11077200001 2023-01-09,10:23:15.000,9,11122517,-795,0,1673259794,12987.659853409998,222.550127100003,54462.19461744 2023-01-09,10:23:16.000,9,11122496,-795,0,1673259795,12987.619435549997,222.5360288400043,54462.138720480005 2023-01-09,10:23:17.000,9,11122477,-795,0,1673259796,12987.619435549997,222.5219305799983,54462.05487504 2023-01-09,10:23:18.000,9,11122463,-795,0,1673259797,12987.511654590002,222.50783231999958,54461.936094 2023-01-09,10:23:19.000,9,11122499,-795,0,1673259798,12987.525127209992,222.52897970999766,54461.99897808 2023-01-09,10:23:20.000,9,11122530,-795,0,1673259799,12987.592490310002,222.51488144999894,54462.26448864 2023-01-09,10:23:21.000,9,11122508,-795,0,1673259800,12987.632908170002,222.4866849300015,54462.26448864 2023-01-09,10:23:22.000,9,11122496,-795,0,1673259801,12987.464500419992,222.50783231999958,54461.95006824 2023-01-09,10:23:23.000,9,11122473,-795,0,1673259802,12987.565545069992,222.49373406000086,54462.15968184001 2023-01-09,10:23:24.000,9,11122496,-795,0,1673259803,12987.538599829997,222.49373406000086,54462.09679776 2023-01-09,10:23:25.000,9,11122524,-795,0,1673259804,12987.511654590002,222.50078319000022,54462.06186216001 2023-01-09,10:23:26.000,9,11122510,-795,0,1673259805,12987.471236730002,222.47963580000214,54461.99897808 2023-01-09,10:23:27.000,9,11122503,-795,0,1673259806,12987.464500419992,222.4866849300015,54461.90814552 2023-01-09,10:23:28.000,9,11122504,-795,0,1673259807,12987.491445660002,222.49373406000086,54462.0758364 2023-01-09,10:23:29.000,9,11122500,-795,0,1673259808,12987.484709349992,222.50078319000022,54462.08282352001 2023-01-09,10:23:30.000,9,11122484,-795,0,1673259809,12987.484709349992,222.49373406000086,54462.10378488 2023-01-09,10:23:31.000,9,11122518,-795,0,1673259810,12987.471236730002,222.4514392800047,54462.089810640005 2023-01-09,10:23:32.000,9,11122487,-795,0,1673259811,12987.376928389996,222.43029188999935,54461.936094 2023-01-09,10:23:33.000,9,11122418,-795,0,1673259812,12987.390401010001,222.4373410199987,54461.971029600005 2023-01-09,10:23:34.000,9,11122511,-795,0,1673259813,12987.370192080001,222.3879971100032,54462.02692656 2023-01-09,10:23:35.000,9,11122475,-795,0,1673259814,12987.349983150001,222.41619363000063,54462.01295232001 2023-01-09,10:23:36.000,9,11122502,-795,0,1673259815,12987.289356360001,222.45848841000407,54461.88019704 2023-01-09,10:23:37.000,9,11122506,-795,0,1673259816,12987.336510529996,222.44439014999807,54461.91513264001 2023-01-09,10:23:38.000,9,11122514,-795,0,1673259817,12987.26914743,222.43029188999935,54461.71949328 2023-01-09,10:23:39.000,9,11122541,-795,0,1673259818,12987.383664699992,222.4373410199987,54462.02692656 2023-01-09,10:23:40.000,9,11122479,-795,0,1673259819,12987.343246839991,222.4373410199987,54462.11775912 2023-01-09,10:23:41.000,9,11122481,-795,0,1673259820,12987.343246839991,222.43029188999935,54462.0758364 2023-01-09,10:23:42.000,9,11122514,-795,0,1673259821,12987.235465879996,222.40914450000128,54461.89417128001 2023-01-09,10:23:43.000,9,11122459,-795,0,1673259822,12987.262411119991,222.40914450000128,54461.8312872 2023-01-09,10:23:44.000,9,11122513,-795,0,1673259823,12987.275883739996,222.41619363000063,54461.971029600005 2023-01-09,10:23:45.000,9,11122536,-795,0,1673259824,12987.302828979991,222.41619363000063,54462.06186216001 2023-01-09,10:23:46.000,9,11122466,-795,0,1673259825,12987.275883739996,222.40914450000128,54461.99897808 2023-01-09,10:23:47.000,9,11122473,-795,0,1673259826,12987.282620049991,222.4373410199987,54461.88019704 2023-01-09,10:23:48.000,9,11122481,-795,0,1673259827,12987.316301599996,222.40914450000128,54461.95006824 2023-01-09,10:23:49.000,9,11122474,-795,0,1673259828,12987.26914743,222.40209537000192,54461.97801672 2023-01-09,10:23:50.000,9,11122522,-795,0,1673259829,12987.26914743,222.40914450000128,54461.9011584 2023-01-09,10:23:51.000,9,11122542,-795,0,1673259830,12987.26914743,222.4514392800047,54461.92910688 2023-01-09,10:23:52.000,9,11122496,-795,0,1673259831,12987.22872957,222.40209537000192,54461.89417128001 2023-01-09,10:23:53.000,9,11122483,-795,0,1673259832,12987.2489385,222.42324276,54461.95006824 2023-01-09,10:23:54.000,9,11122474,-795,0,1673259833,12987.275883739996,222.4373410199987,54462.06884928 2023-01-09,10:23:55.000,9,11122483,-795,0,1673259834,12987.262411119991,222.4373410199987,54462.019939440004 2023-01-09,10:23:56.000,9,11122475,-795,0,1673259835,12987.26914743,222.44439014999807,54461.99199096001 2023-01-09,10:23:57.000,9,11122489,-795,0,1673259836,12987.215256949996,222.4373410199987,54461.79635160001 2023-01-09,10:23:58.000,9,11122498,-795,0,1673259837,12987.215256949996,222.44439014999807,54461.817312959996 2023-01-09,10:23:59.000,9,11122505,-795,0,1673259838,12987.255674809996,222.4373410199987,54461.922119760005 2023-01-09,10:24:00.000,9,11122574,-795,0,1673259839,12987.275883739996,222.50078319000022,54462.04788792 2023-01-09,10:24:01.000,9,11122488,-795,0,1673259840,12987.336510529996,222.52897970999766,54462.138720480005 2023-01-09,10:24:02.000,9,11122502,-795,0,1673259841,12987.2489385,222.50078319000022,54462.040900800006 2023-01-09,10:24:03.000,9,11122511,-795,0,1673259842,12987.18831171,222.50783231999958,54461.95705536 2023-01-09,10:24:04.000,9,11122509,-795,0,1673259843,12987.235465879996,222.54307797000365,54462.01295232001 2023-01-09,10:24:05.000,9,11122535,-795,0,1673259844,12987.221993259991,222.62061840000388,54462.05487504 2023-01-09,10:24:06.000,9,11122455,-795,0,1673259845,12987.20852064,222.6347166600026,54462.05487504 2023-01-09,10:24:07.000,9,11122480,-795,0,1673259846,12987.174839089996,222.6488149200013,54461.92910688 2023-01-09,10:24:08.000,9,11122544,-795,0,1673259847,12987.0468492,222.6699623099994,54461.77539024001 2023-01-09,10:24:09.000,9,11122540,-795,0,1673259848,12987.12768492,222.74045361000026,54462.040900800006 2023-01-09,10:24:10.000,9,11122497,-795,0,1673259849,12987.18157539999,222.77569926000433,54462.11775912 2023-01-09,10:24:11.000,9,11122539,-795,0,1673259850,12987.215256949996,222.80389578000177,54462.152694719996 2023-01-09,10:24:12.000,9,11122515,-795,0,1673259851,12987.14115753999,222.80389578000177,54461.97801672 2023-01-09,10:24:13.000,9,11122483,-795,0,1673259852,12987.20852064,222.83914142999856,54462.06186216001 2023-01-09,10:24:14.000,9,11122484,-795,0,1673259853,12987.174839089996,222.85323969000456,54462.15968184001 2023-01-09,10:24:15.000,9,11122502,-795,0,1673259854,12987.22872957,222.88848534000135,54462.13173336001 2023-01-09,10:24:16.000,9,11122516,-795,0,1673259855,12987.174839089996,222.92373098999815,54462.06186216001 2023-01-09,10:24:17.000,9,11122467,-795,0,1673259856,12987.18831171,222.95897664000222,54462.08282352001 2023-01-09,10:24:18.000,9,11122496,-795,0,1673259857,12987.289356360001,222.93078012000478,54462.187630320004 2023-01-09,10:24:19.000,9,11122492,-795,0,1673259858,12987.302828979991,222.9801240300003,54462.22955304001 2023-01-09,10:24:20.000,9,11122475,-795,0,1673259859,12987.296092669996,222.97307490000094,54462.19461744 2023-01-09,10:24:21.000,9,11122513,-795,0,1673259860,12987.316301599996,222.99422228999902,54462.13173336001 2023-01-09,10:24:22.000,9,11122502,-795,0,1673259861,12987.2489385,223.00127141999837,54462.01295232001 2023-01-09,10:24:23.000,9,11122476,-795,0,1673259862,12987.242202189991,222.99422228999902,54461.971029600005 2023-01-09,10:24:24.000,9,11122470,-795,0,1673259863,12987.302828979991,223.00127141999837,54462.06884928 2023-01-09,10:24:25.000,9,11122514,-795,0,1673259864,12987.336510529996,222.97307490000094,54462.1457076 2023-01-09,10:24:26.000,9,11122538,-795,0,1673259865,12987.329774220001,222.96602577000158,54462.09679776 2023-01-09,10:24:27.000,9,11122536,-795,0,1673259866,12987.296092669996,222.96602577000158,54462.0059652 2023-01-09,10:24:28.000,9,11122454,-795,0,1673259867,12987.383664699992,222.9801240300003,54462.0758364 2023-01-09,10:24:29.000,9,11122473,-795,0,1673259868,12987.316301599996,223.00127141999837,54462.08282352001 2023-01-09,10:24:30.000,9,11122521,-795,0,1673259869,12987.390401010001,222.95897664000222,54462.08282352001 2023-01-09,10:24:31.000,9,11122523,-795,0,1673259870,12987.370192080001,222.9166818599988,54462.089810640005 2023-01-09,10:24:32.000,9,11122502,-795,0,1673259871,12987.316301599996,222.96602577000158,54461.971029600005 2023-01-09,10:24:33.000,9,11122541,-795,0,1673259872,12987.349983150001,222.9166818599988,54462.06186216001 2023-01-09,10:24:34.000,9,11122514,-795,0,1673259873,12987.383664699992,222.88848534000135,54462.18064320001 2023-01-09,10:24:35.000,9,11122538,-795,0,1673259874,12987.417346249997,222.881436210002,54462.17365608 2023-01-09,10:24:36.000,9,11122522,-795,0,1673259875,12987.397137319997,222.8320922999992,54462.138720480005 2023-01-09,10:24:37.000,9,11122504,-795,0,1673259876,12987.336510529996,222.84619055999792,54461.99897808 2023-01-09,10:24:38.000,9,11122472,-795,0,1673259877,12987.356719459996,222.7968466500024,54462.040900800006 2023-01-09,10:24:39.000,9,11122459,-795,0,1673259878,12987.349983150001,222.80389578000177,54462.06186216001 2023-01-09,10:24:40.000,9,11122516,-795,0,1673259879,12987.323037909991,222.81799404000049,54462.06186216001 2023-01-09,10:24:41.000,9,11122518,-795,0,1673259880,12987.262411119991,222.7686501299977,54462.24352728 2023-01-09,10:24:42.000,9,11122514,-795,0,1673259881,12987.282620049991,222.77569926000433,54462.24352728 2023-01-09,10:24:43.000,9,11122542,-795,0,1673259882,12987.289356360001,222.71930622000218,54462.06186216001 2023-01-09,10:24:44.000,9,11122430,-795,0,1673259883,12987.289356360001,222.6981588300041,54462.12474624 2023-01-09,10:24:45.000,9,11122500,-795,0,1673259884,12987.289356360001,222.67701143999875,54462.17365608 2023-01-09,10:24:46.000,9,11122509,-795,0,1673259885,12987.195048019996,222.6699623099994,54462.06186216001 2023-01-09,10:24:47.000,9,11122489,-795,0,1673259886,12987.18157539999,222.66291318000003,54462.019939440004 2023-01-09,10:24:48.000,9,11122477,-795,0,1673259887,12987.16136646999,222.66291318000003,54462.06884928 2023-01-09,10:24:49.000,9,11122501,-795,0,1673259888,12987.20852064,222.6347166600026,54462.236540160004 2023-01-09,10:24:50.000,9,11122511,-795,0,1673259889,12987.215256949996,222.6347166600026,54462.236540160004 2023-01-09,10:24:51.000,9,11122453,-795,0,1673259890,12987.154630159996,222.62766753000324,54462.24352728 2023-01-09,10:24:52.000,9,11122461,-795,0,1673259891,12987.134421229995,222.64176579000195,54462.10378488 2023-01-09,10:24:53.000,9,11122474,-795,0,1673259892,12987.134421229995,222.6347166600026,54462.17365608 2023-01-09,10:24:54.000,9,11122488,-795,0,1673259893,12987.10747599,222.6981588300041,54462.18064320001 2023-01-09,10:24:55.000,9,11122544,-795,0,1673259894,12987.094003369995,222.6699623099994,54462.19461744 2023-01-09,10:24:56.000,9,11122487,-795,0,1673259895,12986.98622241,222.67701143999875,54462.10378488 2023-01-09,10:24:57.000,9,11122525,-795,0,1673259896,12987.02664027,222.65586405000067,54462.1457076 2023-01-09,10:24:58.000,9,11122480,-795,0,1673259897,12987.08726706,222.66291318000003,54462.26448864 2023-01-09,10:24:59.000,9,11122483,-795,0,1673259898,12987.073794439995,222.6488149200013,54462.29942424001 2023-01-09,10:25:00.000,9,11122486,-795,0,1673259899,12987.0468492,222.66291318000003,54462.26448864 2023-01-09,10:25:01.000,9,11122507,-795,0,1673259900,12987.073794439995,222.6488149200013,54462.22256592 2023-01-09,10:25:02.000,9,11122527,-795,0,1673259901,12986.99969502999,222.6981588300041,54462.04788792 2023-01-09,10:25:03.000,9,11122493,-795,0,1673259902,12987.0468492,222.65586405000067,54462.13173336001 2023-01-09,10:25:04.000,9,11122513,-795,0,1673259903,12986.992958719995,222.6840605699981,54462.187630320004 2023-01-09,10:25:05.000,9,11122511,-715,0,1673259904,12986.992958719995,222.69110970000474,54462.22955304001 2023-01-09,10:25:06.000,9,11122469,-795,0,1673259905,12986.952540859995,222.6981588300041,54462.16666896 2023-01-09,10:25:07.000,9,11122469,-795,0,1673259906,12986.96601348,222.6699623099994,54462.09679776 2023-01-09,10:25:08.000,9,11122484,-795,0,1673259907,12986.98622241,222.6840605699981,54462.15968184001 2023-01-09,10:25:09.000,9,11122501,-795,0,1673259908,12986.92559562,222.6699623099994,54462.0059652 2023-01-09,10:25:10.000,9,11122448,-795,0,1673259909,12986.851496209994,222.70520796000346,54462.01295232001 2023-01-09,10:25:11.000,9,11122471,-795,0,1673259910,12986.92559562,222.67701143999875,54462.13173336001 2023-01-09,10:25:12.000,9,11122467,-795,0,1673259911,12986.81781465999,222.69110970000474,54462.05487504 2023-01-09,10:25:13.000,9,11122484,-795,0,1673259912,12986.89865037999,222.72635535000154,54462.089810640005 2023-01-09,10:25:14.000,9,11122524,-795,0,1673259913,12986.96601348,222.69110970000474,54462.26448864 2023-01-09,10:25:15.000,9,11122466,-795,0,1673259914,12986.97948609999,222.6699623099994,54462.25051440001 2023-01-09,10:25:16.000,9,11122491,-795,0,1673259915,12986.96601348,222.6488149200013,54462.26448864 2023-01-09,10:25:17.000,9,11122519,-795,0,1673259916,12986.952540859995,222.6347166600026,54462.040900800006 2023-01-09,10:25:18.000,9,11122477,-795,0,1673259917,12986.92559562,222.6699623099994,54462.08282352001 2023-01-09,10:25:19.000,9,11122484,-795,0,1673259918,12986.97948609999,222.67701143999875,54462.2155788 2023-01-09,10:25:20.000,9,11122518,-795,0,1673259919,12986.90538669,222.6699623099994,54462.27846288001 2023-01-09,10:25:21.000,9,11122485,-795,0,1673259920,12986.992958719995,222.72635535000154,54462.257501520005 2023-01-09,10:25:22.000,9,11122463,-795,0,1673259921,12986.89865037999,222.70520796000346,54462.22256592 2023-01-09,10:25:23.000,9,11122519,-795,0,1673259922,12986.91885930999,222.74750273999962,54462.15968184001 2023-01-09,10:25:24.000,9,11122523,-795,0,1673259923,12986.952540859995,222.7334044800009,54462.33435984 2023-01-09,10:25:25.000,9,11122508,-795,0,1673259924,12986.94580455,222.75455186999898,54462.32737272001 2023-01-09,10:25:26.000,9,11122480,-795,0,1673259925,12986.932331929995,222.75455186999898,54462.41121816 2023-01-09,10:25:27.000,9,11122522,-795,0,1673259926,12986.851496209994,222.7827483900037,54462.20160456001 2023-01-09,10:25:28.000,9,11122494,-795,0,1673259927,12986.81781465999,222.7968466500024,54462.26448864 2023-01-09,10:25:29.000,9,11122504,-795,0,1673259928,12986.95927716999,222.82504316999984,54462.45314088 2023-01-09,10:25:30.000,9,11122502,-795,0,1673259929,12986.95927716999,222.85323969000456,54462.46711512001 2023-01-09,10:25:31.000,9,11122528,-795,0,1673259930,12986.972749789995,222.85323969000456,54462.43217952 2023-01-09,10:25:32.000,9,11122475,-795,0,1673259931,12986.87844144999,222.88848534000135,54462.25051440001 2023-01-09,10:25:33.000,9,11122476,-795,0,1673259932,12986.86496883,222.881436210002,54462.31339848 2023-01-09,10:25:34.000,9,11122507,-795,0,1673259933,12986.932331929995,222.95897664000222,54462.43916664 2023-01-09,10:25:35.000,9,11122523,-795,0,1673259934,12986.92559562,222.96602577000158,54462.49506360001 2023-01-09,10:25:36.000,9,11122505,-795,0,1673259935,12986.86496883,222.92373098999815,54462.29243712 2023-01-09,10:25:37.000,9,11122499,-795,0,1673259936,12986.88517776,222.9801240300003,54462.376282560006 2023-01-09,10:25:38.000,9,11122511,-795,0,1673259937,12986.93906823999,223.01536968000437,54462.62083176 2023-01-09,10:25:39.000,9,11122523,-795,0,1673259938,12986.89865037999,223.02241881000373,54462.5299992 2023-01-09,10:25:40.000,9,11122501,-795,0,1673259939,12986.912122999995,223.00832054999773,54462.5299992 2023-01-09,10:25:41.000,9,11122548,-795,0,1673259940,12986.90538669,223.07176271999924,54462.48807648 2023-01-09,10:25:42.000,9,11122499,-795,0,1673259941,12986.81781465999,223.07176271999924,54462.376282560006 2023-01-09,10:25:43.000,9,11122485,-795,0,1673259942,12986.851496209994,223.08586097999796,54462.34134696 2023-01-09,10:25:44.000,9,11122481,-795,0,1673259943,12986.87844144999,223.1422540200001,54462.523012080004 2023-01-09,10:25:45.000,9,11122494,-795,0,1673259944,12986.88517776,223.11405750000267,54462.474102240005 2023-01-09,10:25:46.000,9,11122488,-795,0,1673259945,12986.86496883,223.14930314999947,54462.425192400005 2023-01-09,10:25:47.000,9,11122465,-795,0,1673259946,12986.83802358999,223.17749967000418,54462.2155788 2023-01-09,10:25:48.000,9,11122479,-795,0,1673259947,12986.86496883,223.20569619000162,54462.43217952 2023-01-09,10:25:49.000,9,11122487,-795,0,1673259948,12986.851496209994,223.23389270999905,54462.46711512001 2023-01-09,10:25:50.000,9,11122549,-795,0,1673259949,12986.82455097,223.23389270999905,54462.41121816 2023-01-09,10:25:51.000,9,11122492,-795,0,1673259950,12986.811078349994,223.26208923000377,54462.38326968 2023-01-09,10:25:52.000,9,11122487,-795,0,1673259951,12986.730242629994,223.2268435799997,54462.3203856 2023-01-09,10:25:53.000,9,11122482,-795,0,1673259952,12986.784133109999,223.26208923000377,54462.41121816 2023-01-09,10:25:54.000,9,11122507,-795,0,1673259953,12986.86496883,223.27618749000248,54462.51602496001 2023-01-09,10:25:55.000,9,11122488,-795,0,1673259954,12986.90538669,223.29733488000056,54462.56493480001 2023-01-09,10:25:56.000,9,11122485,-795,0,1673259955,12986.871705139994,223.31143313999928,54462.523012080004 2023-01-09,10:25:57.000,9,11122463,-795,0,1673259956,12986.811078349994,223.31848226999864,54462.33435984 2023-01-09,10:25:58.000,9,11122503,-795,0,1673259957,12986.83802358999,223.325531399998,54462.41820528001 2023-01-09,10:25:59.000,9,11122522,-795,0,1673259958,12986.87844144999,223.31848226999864,54462.50205072 2023-01-09,10:26:00.000,9,11122469,-795,0,1673259959,12986.891914069995,223.339629660004,54462.49506360001 2023-01-09,10:26:01.000,9,11122456,-795,0,1673259960,12986.89865037999,223.3889735699995,54462.57890904 2023-01-09,10:26:02.000,9,11122508,-795,0,1673259961,12986.912122999995,223.36077705000207,54462.55096056 2023-01-09,10:26:03.000,9,11122476,-795,0,1673259962,12986.8447599,223.3889735699995,54462.3902568 2023-01-09,10:26:04.000,9,11122434,-795,0,1673259963,12986.932331929995,223.40307182999823,54462.48807648 2023-01-09,10:26:05.000,9,11122493,-795,0,1673259964,12986.92559562,223.41717009000422,54462.50903784 2023-01-09,10:26:06.000,9,11122452,-795,0,1673259965,12986.952540859995,223.38192444000015,54462.55096056 2023-01-09,10:26:07.000,9,11122503,-795,0,1673259966,12986.89865037999,223.39602269999887,54462.376282560006 2023-01-09,10:26:08.000,9,11122458,-795,0,1673259967,12986.871705139994,223.38192444000015,54462.41820528001 2023-01-09,10:26:09.000,9,11122516,-795,0,1673259968,12986.97948609999,223.38192444000015,54462.56493480001 2023-01-09,10:26:10.000,9,11122493,-795,0,1673259969,12986.992958719995,223.41012096000486,54462.45314088 2023-01-09,10:26:11.000,9,11122454,-795,0,1673259970,12986.90538669,223.41012096000486,54462.43217952 2023-01-09,10:26:12.000,9,11122481,-795,0,1673259971,12987.00643134,223.36782618000143,54462.460128 2023-01-09,10:26:13.000,9,11122490,-795,0,1673259972,12986.99969502999,223.36782618000143,54462.44615376001 2023-01-09,10:26:14.000,9,11122488,-795,0,1673259973,12987.00643134,223.339629660004,54462.48807648 2023-01-09,10:26:15.000,9,11122450,-795,0,1673259974,12987.053585509995,223.325531399998,54462.5998704 2023-01-09,10:26:16.000,9,11122515,-795,0,1673259975,12987.013167649995,223.3537279200027,54462.51602496001 2023-01-09,10:26:17.000,9,11122491,-795,0,1673259976,12987.00643134,223.34667879000335,54462.56493480001 2023-01-09,10:26:18.000,9,11122487,-795,0,1673259977,12987.10747599,223.33258053000463,54462.75358704001 2023-01-09,10:26:19.000,9,11122526,-795,0,1673259978,12987.134421229995,223.325531399998,54462.69769008 2023-01-09,10:26:20.000,9,11122490,-795,0,1673259979,12987.033376579995,223.27618749000248,54462.41121816 2023-01-09,10:26:21.000,9,11122519,-795,0,1673259980,12987.073794439995,223.33258053000463,54462.51602496001 2023-01-09,10:26:22.000,9,11122526,-795,0,1673259981,12987.02664027,223.325531399998,54462.460128 2023-01-09,10:26:23.000,9,11122455,-795,0,1673259982,12987.08053074999,223.30438400999992,54462.50903784 2023-01-09,10:26:24.000,9,11122497,-795,0,1673259983,12987.154630159996,223.28323662000184,54462.75358704001 2023-01-09,10:26:25.000,9,11122488,-795,0,1673259984,12987.16810278,223.27618749000248,54462.809484000005 2023-01-09,10:26:26.000,9,11122479,-795,0,1673259985,12987.154630159996,223.28323662000184,54462.78852264 2023-01-09,10:26:27.000,9,11122516,-795,0,1673259986,12987.094003369995,223.29733488000056,54462.61384464001 2023-01-09,10:26:28.000,9,11122491,-795,0,1673259987,12987.14115753999,223.26208923000377,54462.72563856 2023-01-09,10:26:29.000,9,11122486,-795,0,1673259988,12987.154630159996,223.325531399998,54462.74659992 2023-01-09,10:26:30.000,9,11122505,-795,0,1673259989,12987.174839089996,223.29733488000056,54462.82345824 2023-01-09,10:26:31.000,9,11122490,-795,0,1673259990,12987.10073967999,223.31848226999864,54462.69769008 2023-01-09,10:26:32.000,9,11122482,-795,0,1673259991,12987.10747599,223.26913836000313,54462.71865144 2023-01-09,10:26:33.000,9,11122491,-795,0,1673259992,12987.134421229995,223.2550401000044,54462.739612800004 2023-01-09,10:26:34.000,9,11122519,-795,0,1673259993,12987.14789385,223.26913836000313,54462.81647112 2023-01-09,10:26:35.000,9,11122484,-795,0,1673259994,12987.12768492,223.2902857500012,54462.879355200006 2023-01-09,10:26:36.000,9,11122480,-795,0,1673259995,12987.10073967999,223.28323662000184,54462.89332944 2023-01-09,10:26:37.000,9,11122496,-795,0,1673259996,12987.06032181999,223.2902857500012,54462.70467720001 2023-01-09,10:26:38.000,9,11122485,-795,0,1673259997,12987.06705813,223.2409418399984,54462.75358704001 2023-01-09,10:26:39.000,9,11122423,-795,0,1673259998,12987.04011288999,223.26208923000377,54462.68371584001 2023-01-09,10:26:40.000,9,11122478,-795,0,1673259999,12987.01990395999,223.26208923000377,54462.8444196 2023-01-09,10:26:41.000,9,11122511,-795,0,1673260000,12987.0468492,223.26913836000313,54462.99114912 2023-01-09,10:26:42.000,9,11122519,-795,0,1673260001,12987.01990395999,223.29733488000056,54462.95621352 2023-01-09,10:26:43.000,9,11122484,-795,0,1673260002,12986.97948609999,223.31848226999864,54462.879355200006 2023-01-09,10:26:44.000,9,11122446,-795,0,1673260003,12987.013167649995,223.27618749000248,54462.88634232 2023-01-09,10:26:45.000,9,11122498,-795,0,1673260004,12986.96601348,223.29733488000056,54462.95621352 2023-01-09,10:26:46.000,9,11122507,-795,0,1673260005,12987.00643134,223.2902857500012,54462.984162 2023-01-09,10:26:47.000,9,11122478,-795,0,1673260006,12986.952540859995,223.28323662000184,54462.86538096 2023-01-09,10:26:48.000,9,11122524,-795,0,1673260007,12986.94580455,223.29733488000056,54462.879355200006 2023-01-09,10:26:49.000,9,11122536,-795,0,1673260008,12986.992958719995,223.26208923000377,54463.13787864001 2023-01-09,10:26:50.000,9,11122516,-795,0,1673260009,12987.01990395999,223.2409418399984,54463.13787864001 2023-01-09,10:26:51.000,9,11122520,-795,0,1673260010,12987.00643134,223.24799096999777,54463.10294304 2023-01-09,10:26:52.000,9,11122507,-795,0,1673260011,12986.94580455,223.23389270999905,54462.858393840004 2023-01-09,10:26:53.000,9,11122484,-795,0,1673260012,12986.94580455,223.24799096999777,54462.87236808001 2023-01-09,10:26:54.000,9,11122477,-795,0,1673260013,12986.98622241,223.2268435799997,54463.06800744001 2023-01-09,10:26:55.000,9,11122548,-795,0,1673260014,12987.00643134,223.2268435799997,54463.08896880001 2023-01-09,10:26:56.000,9,11122492,-795,0,1673260015,12986.97948609999,223.21979445000034,54463.08896880001 2023-01-09,10:26:57.000,9,11122477,-795,0,1673260016,12986.91885930999,223.1915979300029,54463.06102032 2023-01-09,10:26:58.000,9,11122479,-795,0,1673260017,12986.912122999995,223.17749967000418,54463.01211048 2023-01-09,10:26:59.000,9,11122515,-795,0,1673260018,12987.01990395999,223.18454880000354,54463.16582712001 2023-01-09,10:27:00.000,9,11122496,-795,0,1673260019,12986.91885930999,223.14930314999947,54463.01211048 2023-01-09,10:27:01.000,9,11122468,-795,0,1673260020,12986.952540859995,223.17749967000418,54463.10294304 2023-01-09,10:27:02.000,9,11122487,-795,0,1673260021,12986.97948609999,223.1422540200001,54463.08896880001 2023-01-09,10:27:03.000,9,11122470,-795,0,1673260022,12986.86496883,223.14930314999947,54462.95621352 2023-01-09,10:27:04.000,9,11122499,-795,0,1673260023,12986.89865037999,223.18454880000354,54463.01909760001 2023-01-09,10:27:05.000,9,11122495,-795,0,1673260024,12986.972749789995,223.1634014099982,54463.15185288 2023-01-09,10:27:06.000,9,11122503,-795,0,1673260025,12986.96601348,223.1634014099982,54463.16582712001 2023-01-09,10:27:07.000,9,11122524,-795,0,1673260026,12986.94580455,223.1281557600014,54463.10294304 2023-01-09,10:27:08.000,9,11122453,-795,0,1673260027,12986.93906823999,223.12110663000203,54462.99813624001 2023-01-09,10:27:09.000,9,11122507,-795,0,1673260028,12986.81781465999,223.1422540200001,54462.83044536001 2023-01-09,10:27:10.000,9,11122478,-795,0,1673260029,12986.831287279994,223.09995924000395,54462.94922640001 2023-01-09,10:27:11.000,9,11122479,-795,0,1673260030,12986.83802358999,223.14930314999947,54462.97018776001 2023-01-09,10:27:12.000,9,11122439,-795,0,1673260031,12986.696561079989,223.07176271999924,54462.6697416 2023-01-09,10:27:13.000,9,11122458,-795,0,1673260032,12986.804342039999,223.08586097999796,54462.90031656001 2023-01-09,10:27:14.000,9,11122495,-795,0,1673260033,12986.85823251999,223.09995924000395,54463.06102032 2023-01-09,10:27:15.000,9,11122506,-795,0,1673260034,12986.85823251999,223.08586097999796,54463.06800744001 2023-01-09,10:27:16.000,9,11122483,-795,0,1673260035,12986.86496883,223.08586097999796,54463.04005896001 2023-01-09,10:27:17.000,9,11122492,-795,0,1673260036,12986.743715249999,223.07176271999924,54462.8444196 2023-01-09,10:27:18.000,9,11122494,-795,0,1673260037,12986.743715249999,223.06471358999988,54462.9142908 2023-01-09,10:27:19.000,9,11122462,-795,0,1673260038,12986.811078349994,223.0788118499986,54462.977174880005 2023-01-09,10:27:20.000,9,11122529,-795,0,1673260039,12986.811078349994,223.05766446000052,54462.96320064 2023-01-09,10:27:21.000,9,11122453,-795,0,1673260040,12986.82455097,223.03651707000245,54463.06800744001 2023-01-09,10:27:22.000,9,11122472,-795,0,1673260041,12986.79760572999,223.03651707000245,54462.95621352 2023-01-09,10:27:23.000,9,11122469,-795,0,1673260042,12986.784133109999,222.98717315999966,54462.86538096 2023-01-09,10:27:24.000,9,11122474,-795,0,1673260043,12986.811078349994,222.98717315999966,54462.96320064 2023-01-09,10:27:25.000,9,11122495,-795,0,1673260044,12986.82455097,222.95192751000286,54463.08896880001 2023-01-09,10:27:26.000,9,11122496,-795,0,1673260045,12986.87844144999,222.99422228999902,54463.095955920006 2023-01-09,10:27:27.000,9,11122507,-795,0,1673260046,12986.81781465999,222.97307490000094,54462.96320064 2023-01-09,10:27:28.000,9,11122473,-795,0,1673260047,12986.82455097,222.95897664000222,54462.89332944 2023-01-09,10:27:29.000,9,11122479,-795,0,1673260048,12986.804342039999,222.92373098999815,54462.96320064 2023-01-09,10:27:30.000,9,11122491,-795,0,1673260049,12986.91885930999,222.93078012000478,54463.1239044 2023-01-09,10:27:31.000,9,11122504,-795,0,1673260050,12986.912122999995,222.97307490000094,54463.1239044 2023-01-09,10:27:32.000,9,11122404,-795,0,1673260051,12986.85823251999,222.95192751000286,54462.907303680004 2023-01-09,10:27:33.000,9,11122443,-795,0,1673260052,12986.88517776,222.93782925000414,54462.88634232 2023-01-09,10:27:34.000,9,11122506,-795,0,1673260053,12986.89865037999,222.9801240300003,54463.00512336 2023-01-09,10:27:35.000,9,11122500,-795,0,1673260054,12986.952540859995,222.96602577000158,54463.04005896001 2023-01-09,10:27:36.000,9,11122482,-795,0,1673260055,12986.87844144999,222.93782925000414,54462.94922640001 2023-01-09,10:27:37.000,9,11122445,-795,0,1673260056,12986.88517776,222.9166818599988,54462.96320064 2023-01-09,10:27:38.000,9,11122505,-795,0,1673260057,12986.972749789995,222.9448783800035,54463.10294304 2023-01-09,10:27:39.000,9,11122497,-795,0,1673260058,12986.96601348,222.93078012000478,54463.11691728001 2023-01-09,10:27:40.000,9,11122448,-795,0,1673260059,12986.94580455,222.92373098999815,54463.15884 2023-01-09,10:27:41.000,9,11122466,-795,0,1673260060,12986.94580455,222.9448783800035,54463.074994560004 2023-01-09,10:27:42.000,9,11122513,-795,0,1673260061,12986.89865037999,222.8955344700007,54462.83044536001 2023-01-09,10:27:43.000,9,11122511,-795,0,1673260062,12986.912122999995,222.93078012000478,54462.928265040005 2023-01-09,10:27:44.000,9,11122512,-795,0,1673260063,12986.94580455,222.93078012000478,54463.03307184 2023-01-09,10:27:45.000,9,11122484,-795,0,1673260064,12986.91885930999,222.93782925000414,54462.984162 2023-01-09,10:27:46.000,9,11122493,-795,0,1673260065,12986.97948609999,222.90963272999943,54463.074994560004 2023-01-09,10:27:47.000,9,11122492,-795,0,1673260066,12986.93906823999,222.90258360000007,54462.977174880005 2023-01-09,10:27:48.000,9,11122401,-795,0,1673260067,12986.972749789995,222.8955344700007,54462.94922640001 2023-01-09,10:27:49.000,9,11122478,-795,0,1673260068,12986.92559562,222.92373098999815,54462.92127792001 2023-01-09,10:27:50.000,9,11122485,-795,0,1673260069,12986.891914069995,222.90258360000007,54462.96320064 2023-01-09,10:27:51.000,9,11122469,-795,0,1673260070,12986.912122999995,222.90258360000007,54462.96320064 2023-01-09,10:27:52.000,9,11122517,-795,0,1673260071,12986.85823251999,222.8955344700007,54462.86538096 2023-01-09,10:27:53.000,9,11122459,-795,0,1673260072,12986.85823251999,222.87438708000263,54462.879355200006 2023-01-09,10:27:54.000,9,11122454,-795,0,1673260073,12986.932331929995,222.88848534000135,54463.047046080006 2023-01-09,10:27:55.000,9,11122459,-795,0,1673260074,12986.91885930999,222.881436210002,54463.03307184 2023-01-09,10:27:56.000,9,11122464,-795,0,1673260075,12986.932331929995,222.88848534000135,54462.977174880005 2023-01-09,10:27:57.000,9,11122481,-795,0,1673260076,12986.932331929995,222.87438708000263,54462.99813624001 2023-01-09,10:27:58.000,9,11122479,-795,0,1673260077,12986.831287279994,222.86028882000392,54462.81647112 2023-01-09,10:27:59.000,9,11122504,-795,0,1673260078,12986.86496883,222.84619055999792,54462.89332944 2023-01-09,10:28:00.000,9,11122502,-795,0,1673260079,12986.90538669,222.83914142999856,54462.99114912 2023-01-09,10:28:01.000,9,11122524,-795,0,1673260080,12986.891914069995,222.82504316999984,54462.93525216 2023-01-09,10:28:02.000,9,11122442,-795,0,1673260081,12986.912122999995,222.78979752000305,54462.90031656001 2023-01-09,10:28:03.000,9,11122501,-795,0,1673260082,12986.95927716999,222.81799404000049,54463.04005896001 2023-01-09,10:28:04.000,9,11122475,-795,0,1673260083,12986.91885930999,222.83914142999856,54463.01211048 2023-01-09,10:28:05.000,9,11122457,-715,0,1673260084,12986.93906823999,222.8320922999992,54463.01909760001 2023-01-09,10:28:06.000,9,11122485,-795,0,1673260085,12986.952540859995,222.78979752000305,54463.095955920006 2023-01-09,10:28:07.000,9,11122544,-795,0,1673260086,12986.94580455,222.78979752000305,54462.977174880005 2023-01-09,10:28:08.000,9,11122484,-795,0,1673260087,12986.912122999995,222.80389578000177,54463.01909760001 2023-01-09,10:28:09.000,9,11122478,-795,0,1673260088,12986.98622241,222.7968466500024,54463.1239044 2023-01-09,10:28:10.000,9,11122499,-795,0,1673260089,12987.013167649995,222.80389578000177,54463.22172408 2023-01-09,10:28:11.000,9,11122471,-795,0,1673260090,12987.033376579995,222.7686501299977,54463.10294304 2023-01-09,10:28:12.000,9,11122495,-795,0,1673260091,12987.00643134,222.7968466500024,54462.92127792001 2023-01-09,10:28:13.000,9,11122457,-795,0,1673260092,12986.86496883,222.76160099999834,54462.879355200006 2023-01-09,10:28:14.000,9,11122449,-795,0,1673260093,12986.98622241,222.7686501299977,54463.06102032 2023-01-09,10:28:15.000,9,11122492,-795,0,1673260094,12987.04011288999,222.76160099999834,54463.18678848001 2023-01-09,10:28:16.000,9,11122492,-795,0,1673260095,12987.02664027,222.77569926000433,54463.17281424 2023-01-09,10:28:17.000,9,11122482,-795,0,1673260096,12987.02664027,222.75455186999898,54463.15884 2023-01-09,10:28:18.000,9,11122509,-795,0,1673260097,12987.013167649995,222.77569926000433,54463.095955920006 2023-01-09,10:28:19.000,9,11122491,-795,0,1673260098,12987.053585509995,222.7686501299977,54463.2287112 2023-01-09,10:28:20.000,9,11122451,-795,0,1673260099,12987.06705813,222.76160099999834,54463.242685440004 2023-01-09,10:28:21.000,9,11122477,-795,0,1673260100,12987.053585509995,222.7686501299977,54463.263646800006 2023-01-09,10:28:22.000,9,11122503,-795,0,1673260101,12987.00643134,222.81799404000049,54463.13787864001 2023-01-09,10:28:23.000,9,11122520,-795,0,1673260102,12987.02664027,222.77569926000433,54463.13787864001 2023-01-09,10:28:24.000,9,11122508,-795,0,1673260103,12987.04011288999,222.7968466500024,54463.25665968001 2023-01-09,10:28:25.000,9,11122494,-795,0,1673260104,12987.06032181999,222.7968466500024,54463.2985824 2023-01-09,10:28:26.000,9,11122495,-795,0,1673260105,12987.0468492,222.81799404000049,54463.27762104 2023-01-09,10:28:27.000,9,11122514,-795,0,1673260106,12986.99969502999,222.85323969000456,54463.17980136 2023-01-09,10:28:28.000,9,11122435,-795,0,1673260107,12987.02664027,222.83914142999856,54463.2985824 2023-01-09,10:28:29.000,9,11122511,-795,0,1673260108,12986.952540859995,222.85323969000456,54463.144865760005 2023-01-09,10:28:30.000,9,11122530,-795,0,1673260109,12986.95927716999,222.84619055999792,54463.15884 2023-01-09,10:28:31.000,9,11122469,-795,0,1673260110,12986.96601348,222.82504316999984,54463.17980136 2023-01-09,10:28:32.000,9,11122495,-795,0,1673260111,12986.91885930999,222.87438708000263,54463.08896880001 2023-01-09,10:28:33.000,9,11122495,-795,0,1673260112,12986.891914069995,222.8320922999992,54463.20076272 2023-01-09,10:28:34.000,9,11122482,-795,0,1673260113,12986.96601348,222.881436210002,54463.29159528 2023-01-09,10:28:35.000,9,11122523,-795,0,1673260114,12987.00643134,222.9166818599988,54463.27063392 2023-01-09,10:28:36.000,9,11122454,-795,0,1673260115,12986.87844144999,222.88848534000135,54463.0540332 2023-01-09,10:28:37.000,9,11122468,-795,0,1673260116,12986.972749789995,222.9166818599988,54463.20774984001 2023-01-09,10:28:38.000,9,11122501,-795,0,1673260117,12986.97948609999,222.90963272999943,54463.28460816001 2023-01-09,10:28:39.000,9,11122470,-795,0,1673260118,12986.89865037999,222.8955344700007,54463.10993016 2023-01-09,10:28:40.000,9,11122493,-795,0,1673260119,12986.95927716999,222.92373098999815,54463.27063392 2023-01-09,10:28:41.000,9,11122504,-795,0,1673260120,12986.99969502999,222.9166818599988,54463.312556640005 2023-01-09,10:28:42.000,9,11122498,-795,0,1673260121,12986.99969502999,222.8955344700007,54463.30556952001 2023-01-09,10:28:43.000,9,11122435,-795,0,1673260122,12986.97948609999,222.92373098999815,54463.31954376 2023-01-09,10:28:44.000,9,11122409,-795,0,1673260123,12986.95927716999,222.95897664000222,54463.144865760005 2023-01-09,10:28:45.000,9,11122445,-795,0,1673260124,12986.972749789995,222.9448783800035,54463.22172408 2023-01-09,10:28:46.000,9,11122510,-795,0,1673260125,12986.97948609999,222.93078012000478,54463.27762104 2023-01-09,10:28:47.000,9,11122469,-795,0,1673260126,12987.013167649995,222.92373098999815,54463.24967256 2023-01-09,10:28:48.000,9,11122487,-795,0,1673260127,12986.96601348,222.97307490000094,54463.23569832001 2023-01-09,10:28:49.000,9,11122488,-795,0,1673260128,12987.02664027,222.9448783800035,54463.33351800001 2023-01-09,10:28:50.000,9,11122532,-795,0,1673260129,12987.094003369995,222.9448783800035,54463.38941496 2023-01-09,10:28:51.000,9,11122503,-795,0,1673260130,12987.08726706,222.95192751000286,54463.45229904001 2023-01-09,10:28:52.000,9,11122493,-795,0,1673260131,12987.04011288999,222.97307490000094,54463.22172408 2023-01-09,10:28:53.000,9,11122436,-795,0,1673260132,12987.12768492,222.96602577000158,54463.27762104 2023-01-09,10:28:54.000,9,11122454,-795,0,1673260133,12987.10747599,222.98717315999966,54463.2985824 2023-01-09,10:28:55.000,9,11122463,-795,0,1673260134,12987.094003369995,222.9801240300003,54463.30556952001 2023-01-09,10:28:56.000,9,11122516,-795,0,1673260135,12987.02664027,223.00832054999773,54463.1239044 2023-01-09,10:28:57.000,9,11122496,-795,0,1673260136,12987.0468492,223.05061533000116,54463.214736960006 2023-01-09,10:28:58.000,9,11122450,-795,0,1673260137,12987.14115753999,222.9801240300003,54463.35447936001 2023-01-09,10:28:59.000,9,11122486,-795,0,1673260138,12987.154630159996,222.9801240300003,54463.30556952001 2023-01-09,10:29:00.000,9,11122456,-795,0,1673260139,12987.094003369995,223.00127141999837,54463.30556952001 2023-01-09,10:29:01.000,9,11122471,-795,0,1673260140,12987.073794439995,223.03651707000245,54463.25665968001 2023-01-09,10:29:02.000,9,11122455,-795,0,1673260141,12986.95927716999,223.0294679400031,54463.06102032 2023-01-09,10:29:03.000,9,11122469,-795,0,1673260142,12987.02664027,223.0435662000018,54463.18678848001 2023-01-09,10:29:04.000,9,11122533,-795,0,1673260143,12987.06032181999,223.05766446000052,54463.34050512 2023-01-09,10:29:05.000,9,11122474,-795,0,1673260144,12987.114212299995,223.05766446000052,54463.37544072001 2023-01-09,10:29:06.000,9,11122473,-795,0,1673260145,12987.08726706,223.0788118499986,54463.28460816001 2023-01-09,10:29:07.000,9,11122490,-795,0,1673260146,12987.0468492,223.05766446000052,54463.312556640005 2023-01-09,10:29:08.000,9,11122494,-795,0,1673260147,12987.053585509995,223.09995924000395,54463.33351800001 2023-01-09,10:29:09.000,9,11122508,-795,0,1673260148,12987.14115753999,223.12110663000203,54463.30556952001 2023-01-09,10:29:10.000,9,11122472,-795,0,1673260149,12987.10747599,223.12110663000203,54463.33351800001 2023-01-09,10:29:11.000,9,11122491,-795,0,1673260150,12987.12094860999,223.11405750000267,54463.35447936001 2023-01-09,10:29:12.000,9,11122524,-795,0,1673260151,12987.0468492,223.0929101100046,54463.23569832001 2023-01-09,10:29:13.000,9,11122501,-795,0,1673260152,12987.10747599,223.12110663000203,54463.29159528 2023-01-09,10:29:14.000,9,11122494,-795,0,1673260153,12987.10073967999,223.09995924000395,54463.27762104 2023-01-09,10:29:15.000,9,11122477,-795,0,1673260154,12987.195048019996,223.0929101100046,54463.41736344 2023-01-09,10:29:16.000,9,11122468,-795,0,1673260155,12987.16810278,223.11405750000267,54463.4383248 2023-01-09,10:29:17.000,9,11122458,-795,0,1673260156,12987.14789385,223.08586097999796,54463.23569832001 2023-01-09,10:29:18.000,9,11122473,-795,0,1673260157,12987.16136646999,223.05061533000116,54463.28460816001 2023-01-09,10:29:19.000,9,11122485,-795,0,1673260158,12987.215256949996,223.08586097999796,54463.39640208 2023-01-09,10:29:20.000,9,11122504,-795,0,1673260159,12987.201784329991,223.06471358999988,54463.431337680006 2023-01-09,10:29:21.000,9,11122485,-795,0,1673260160,12987.18831171,223.05061533000116,54463.38941496 2023-01-09,10:29:22.000,9,11122470,-795,0,1673260161,12987.201784329991,223.07176271999924,54463.45229904001 2023-01-09,10:29:23.000,9,11122506,-795,0,1673260162,12987.201784329991,223.02241881000373,54463.30556952001 2023-01-09,10:29:24.000,9,11122444,-795,0,1673260163,12987.195048019996,223.03651707000245,54463.44531192 2023-01-09,10:29:25.000,9,11122497,-795,0,1673260164,12987.18831171,223.0294679400031,54463.41736344 2023-01-09,10:29:26.000,9,11122514,-795,0,1673260165,12987.195048019996,223.06471358999988,54463.4383248 2023-01-09,10:29:27.000,9,11122494,-795,0,1673260166,12987.16136646999,223.01536968000437,54463.34050512 2023-01-09,10:29:28.000,9,11122504,-795,0,1673260167,12987.154630159996,223.01536968000437,54463.361466480004 2023-01-09,10:29:29.000,9,11122495,-795,0,1673260168,12987.242202189991,222.99422228999902,54463.62697704 2023-01-09,10:29:30.000,9,11122497,-795,0,1673260169,12987.22872957,222.99422228999902,54463.71082248001 2023-01-09,10:29:31.000,9,11122477,-795,0,1673260170,12987.255674809996,223.00127141999837,54463.682874 2023-01-09,10:29:32.000,9,11122442,-795,0,1673260171,12987.134421229995,222.9801240300003,54463.44531192 2023-01-09,10:29:33.000,9,11122448,-795,0,1673260172,12987.154630159996,222.93782925000414,54463.55710584 2023-01-09,10:29:34.000,9,11122495,-795,0,1673260173,12987.16136646999,222.9448783800035,54463.59204144001 2023-01-09,10:29:35.000,9,11122495,-795,0,1673260174,12987.195048019996,222.95897664000222,54463.599028560006 2023-01-09,10:29:36.000,9,11122523,-795,0,1673260175,12987.114212299995,222.9166818599988,54463.508196 2023-01-09,10:29:37.000,9,11122537,-795,0,1673260176,12987.134421229995,222.9166818599988,54463.53614448 2023-01-09,10:29:38.000,9,11122499,-795,0,1673260177,12987.2489385,222.9166818599988,54463.70383536 2023-01-09,10:29:39.000,9,11122515,-795,0,1673260178,12987.262411119991,222.87438708000263,54463.73178384 2023-01-09,10:29:40.000,9,11122471,-795,0,1673260179,12987.201784329991,222.90963272999943,54463.67588688 2023-01-09,10:29:41.000,9,11122500,-795,0,1673260180,12987.20852064,222.90258360000007,54463.67588688 2023-01-09,10:29:42.000,9,11122481,-795,0,1673260181,12987.12768492,222.83914142999856,54463.508196 2023-01-09,10:29:43.000,9,11122478,-795,0,1673260182,12987.16136646999,222.87438708000263,54463.47326040001 2023-01-09,10:29:44.000,9,11122505,-795,0,1673260183,12987.16810278,222.85323969000456,54463.63396416 2023-01-09,10:29:45.000,9,11122501,-795,0,1673260184,12987.201784329991,222.85323969000456,54463.696848240004 2023-01-09,10:29:46.000,9,11122496,-795,0,1673260185,12987.221993259991,222.84619055999792,54463.66889976001 2023-01-09,10:29:47.000,9,11122479,-795,0,1673260186,12987.174839089996,222.83914142999856,54463.45928616 2023-01-09,10:29:48.000,9,11122444,-795,0,1673260187,12987.20852064,222.85323969000456,54463.63396416 2023-01-09,10:29:49.000,9,11122508,-795,0,1673260188,12987.195048019996,222.84619055999792,54463.60601568 2023-01-09,10:29:50.000,9,11122527,-795,0,1673260189,12987.174839089996,222.84619055999792,54463.64095128001 2023-01-09,10:29:51.000,9,11122462,-795,0,1673260190,12987.14115753999,222.81799404000049,54463.54313160001 2023-01-09,10:29:52.000,9,11122474,-795,0,1673260191,12987.02664027,222.7968466500024,54463.4383248 2023-01-09,10:29:53.000,9,11122483,-795,0,1673260192,12987.073794439995,222.7968466500024,54463.49422176 2023-01-09,10:29:54.000,9,11122433,-795,0,1673260193,12987.174839089996,222.80389578000177,54463.6130028 2023-01-09,10:29:55.000,9,11122455,-795,0,1673260194,12987.174839089996,222.77569926000433,54463.6130028 2023-01-09,10:29:56.000,9,11122486,-795,0,1673260195,12987.14115753999,222.7827483900037,54463.59204144001 2023-01-09,10:29:57.000,9,11122487,-795,0,1673260196,12987.10073967999,222.7827483900037,54463.508196 2023-01-09,10:29:58.000,9,11122506,-795,0,1673260197,12987.02664027,222.7334044800009,54463.37544072001 2023-01-09,10:29:59.000,9,11122496,-795,0,1673260198,12987.053585509995,222.74045361000026,54463.45928616 2023-01-09,10:30:00.000,9,11122487,-795,0,1673260199,12987.094003369995,222.6981588300041,54463.52217024001 2023-01-09,10:30:01.000,9,11122493,-795,0,1673260200,12987.12094860999,222.6981588300041,54463.578067200004 2023-01-09,10:30:02.000,9,11122437,-795,0,1673260201,12987.08726706,222.70520796000346,54463.599028560006 2023-01-09,10:30:03.000,9,11122492,-795,0,1673260202,12987.053585509995,222.71930622000218,54463.3684536 2023-01-09,10:30:04.000,9,11122449,-795,0,1673260203,12987.06032181999,222.6699623099994,54463.45229904001 2023-01-09,10:30:05.000,9,11122459,-795,0,1673260204,12987.033376579995,222.6840605699981,54463.49422176 2023-01-09,10:30:06.000,9,11122472,-795,0,1673260205,12987.04011288999,222.6699623099994,54463.45928616 2023-01-09,10:30:07.000,9,11122474,-795,0,1673260206,12986.96601348,222.66291318000003,54463.3684536 2023-01-09,10:30:08.000,9,11122519,-795,0,1673260207,12986.96601348,222.64176579000195,54463.38941496 2023-01-09,10:30:09.000,9,11122504,-795,0,1673260208,12987.033376579995,222.6347166600026,54463.62697704 2023-01-09,10:30:10.000,9,11122500,-795,0,1673260209,12987.053585509995,222.6347166600026,54463.63396416 2023-01-09,10:30:11.000,9,11122535,-795,0,1673260210,12987.053585509995,222.61356927000452,54463.63396416 2023-01-09,10:30:12.000,9,11122471,-795,0,1673260211,12987.02664027,222.59947100999852,54463.59204144001 2023-01-09,10:30:13.000,9,11122491,-795,0,1673260212,12986.932331929995,222.57832362000045,54463.41736344 2023-01-09,10:30:14.000,9,11122506,-795,0,1673260213,12986.89865037999,222.5853727499998,54463.50120888001 2023-01-09,10:30:15.000,9,11122485,-795,0,1673260214,12986.87844144999,222.550127100003,54463.35447936001 2023-01-09,10:30:16.000,9,11122466,-795,0,1673260215,12986.94580455,222.55717623000237,54463.62697704 2023-01-09,10:30:17.000,9,11122499,-795,0,1673260216,12986.952540859995,222.550127100003,54463.529157360004 2023-01-09,10:30:18.000,9,11122469,-795,0,1673260217,12986.94580455,222.55717623000237,54463.54313160001 2023-01-09,10:30:19.000,9,11122499,-795,0,1673260218,12986.93906823999,222.550127100003,54463.4383248 2023-01-09,10:30:20.000,9,11122435,-795,0,1673260219,12986.972749789995,222.550127100003,54463.6130028 2023-01-09,10:30:21.000,9,11122491,-795,0,1673260220,12986.932331929995,222.5360288400043,54463.599028560006 2023-01-09,10:30:22.000,9,11122513,-795,0,1673260221,12986.871705139994,222.50783231999958,54463.45229904001 2023-01-09,10:30:23.000,9,11122478,-795,0,1673260222,12986.85823251999,222.50078319000022,54463.47326040001 2023-01-09,10:30:24.000,9,11122485,-795,0,1673260223,12986.952540859995,222.51488144999894,54463.6130028 2023-01-09,10:30:25.000,9,11122494,-795,0,1673260224,12986.97948609999,222.50783231999958,54463.66889976001 2023-01-09,10:30:26.000,9,11122499,-795,0,1673260225,12986.952540859995,222.50078319000022,54463.60601568 2023-01-09,10:30:27.000,9,11122486,-795,0,1673260226,12986.91885930999,222.50783231999958,54463.51518312 2023-01-09,10:30:28.000,9,11122446,-795,0,1673260227,12986.91885930999,222.50078319000022,54463.56409296 2023-01-09,10:30:29.000,9,11122511,-795,0,1673260228,12986.912122999995,222.5219305799983,54463.6130028 2023-01-09,10:30:30.000,9,11122517,-795,0,1673260229,12986.93906823999,222.50078319000022,54463.6130028 2023-01-09,10:30:31.000,9,11122529,-795,0,1673260230,12986.932331929995,222.49373406000086,54463.60601568 2023-01-09,10:30:32.000,9,11122492,-795,0,1673260231,12986.85823251999,222.47963580000214,54463.40338920001 2023-01-09,10:30:33.000,9,11122513,-795,0,1673260232,12986.871705139994,222.49373406000086,54463.4383248 2023-01-09,10:30:34.000,9,11122487,-795,0,1673260233,12986.91885930999,222.49373406000086,54463.578067200004 2023-01-09,10:30:35.000,9,11122505,-795,0,1673260234,12986.91885930999,222.51488144999894,54463.53614448 2023-01-09,10:30:36.000,9,11122454,-795,0,1673260235,12986.87844144999,222.51488144999894,54463.51518312 2023-01-09,10:30:37.000,9,11122493,-795,0,1673260236,12986.871705139994,222.5360288400043,54463.50120888001 2023-01-09,10:30:38.000,9,11122454,-795,0,1673260237,12986.81781465999,222.47258667000278,54463.361466480004 2023-01-09,10:30:39.000,9,11122506,-795,0,1673260238,12986.790869419994,222.45848841000407,54463.37544072001 2023-01-09,10:30:40.000,9,11122489,-795,0,1673260239,12986.81781465999,222.47963580000214,54463.49422176 2023-01-09,10:30:41.000,9,11122517,-795,0,1673260240,12986.83802358999,222.47963580000214,54463.529157360004 2023-01-09,10:30:42.000,9,11122532,-795,0,1673260241,12986.82455097,222.47258667000278,54463.51518312 2023-01-09,10:30:43.000,9,11122490,-795,0,1673260242,12986.77739679999,222.50783231999958,54463.45928616 2023-01-09,10:30:44.000,9,11122421,-795,0,1673260243,12986.83802358999,222.4514392800047,54463.431337680006 2023-01-09,10:30:45.000,9,11122527,-795,0,1673260244,12986.81781465999,222.45848841000407,54463.480247520005 2023-01-09,10:30:46.000,9,11122476,-795,0,1673260245,12986.804342039999,222.4514392800047,54463.49422176 2023-01-09,10:30:47.000,9,11122524,-795,0,1673260246,12986.710033699994,222.43029188999935,54463.39640208 2023-01-09,10:30:48.000,9,11122528,-795,0,1673260247,12986.696561079989,222.43029188999935,54463.410376320004 2023-01-09,10:30:49.000,9,11122470,-795,0,1673260248,12986.750451559994,222.44439014999807,54463.62697704 2023-01-09,10:30:50.000,9,11122533,-795,0,1673260249,12986.790869419994,222.43029188999935,54463.72479672 2023-01-09,10:30:51.000,9,11122490,-795,0,1673260250,12986.77739679999,222.46553754000342,54463.70383536 2023-01-09,10:30:52.000,9,11122531,-795,0,1673260251,12986.730242629994,222.42324276,54463.480247520005 2023-01-09,10:30:53.000,9,11122479,-795,0,1673260252,12986.716770009989,222.42324276,54463.550118720006 2023-01-09,10:30:54.000,9,11122496,-795,0,1673260253,12986.77739679999,222.42324276,54463.64095128001 2023-01-09,10:30:55.000,9,11122527,-795,0,1673260254,12986.784133109999,222.47258667000278,54463.717809600006 2023-01-09,10:30:56.000,9,11122484,-795,0,1673260255,12986.669615839994,222.44439014999807,54463.52217024001 2023-01-09,10:30:57.000,9,11122495,-795,0,1673260256,12986.662879529998,222.47963580000214,54463.56409296 2023-01-09,10:30:58.000,9,11122526,-795,0,1673260257,12986.804342039999,222.47963580000214,54463.72479672 2023-01-09,10:30:59.000,9,11122503,-795,0,1673260258,12986.784133109999,222.47963580000214,54463.766719440006 2023-01-09,10:31:00.000,9,11122465,-795,0,1673260259,12986.784133109999,222.47963580000214,54463.68986112001 2023-01-09,10:31:01.000,9,11122484,-795,0,1673260260,12986.79760572999,222.50078319000022,54463.68986112001 2023-01-09,10:31:02.000,9,11122485,-795,0,1673260261,12986.763924179999,222.4866849300015,54463.53614448 2023-01-09,10:31:03.000,9,11122487,-795,0,1673260262,12986.784133109999,222.50078319000022,54463.59204144001 2023-01-09,10:31:04.000,9,11122491,-795,0,1673260263,12986.831287279994,222.5360288400043,54463.66889976001 2023-01-09,10:31:05.000,9,11122465,-795,0,1673260264,12986.8447599,222.52897970999766,54463.745758080004 2023-01-09,10:31:06.000,9,11122489,-795,0,1673260265,12986.85823251999,222.54307797000365,54463.766719440006 2023-01-09,10:31:07.000,9,11122488,-795,0,1673260266,12986.82455097,222.51488144999894,54463.66191264 2023-01-09,10:31:08.000,9,11122426,-795,0,1673260267,12986.871705139994,222.55717623000237,54463.73877096001 2023-01-09,10:31:09.000,9,11122503,-795,0,1673260268,12986.87844144999,222.55717623000237,54463.75973232001 2023-01-09,10:31:10.000,9,11122499,-795,0,1673260269,12986.831287279994,222.5853727499998,54463.745758080004 2023-01-09,10:31:11.000,9,11122497,-795,0,1673260270,12986.871705139994,222.55717623000237,54463.815629280005 2023-01-09,10:31:12.000,9,11122500,-795,0,1673260271,12986.784133109999,222.550127100003,54463.70383536 2023-01-09,10:31:13.000,9,11122528,-795,0,1673260272,12986.770660489994,222.5853727499998,54463.682874 2023-01-09,10:31:14.000,9,11122485,-795,0,1673260273,12986.851496209994,222.61356927000452,54463.78768080001 2023-01-09,10:31:15.000,9,11122488,-795,0,1673260274,12986.811078349994,222.61356927000452,54463.75973232001 2023-01-09,10:31:16.000,9,11122485,-795,0,1673260275,12986.696561079989,222.5853727499998,54463.41736344 2023-01-09,10:31:17.000,9,11122493,-795,0,1673260276,12986.669615839994,222.59947100999852,54463.550118720006 2023-01-09,10:31:18.000,9,11122434,-795,0,1673260277,12986.703297389999,222.62766753000324,54463.6130028 2023-01-09,10:31:19.000,9,11122475,-795,0,1673260278,12986.743715249999,222.5853727499998,54463.717809600006 2023-01-09,10:31:20.000,9,11122478,-795,0,1673260279,12986.723506319999,222.60652013999788,54463.73178384 2023-01-09,10:31:21.000,9,11122451,-795,0,1673260280,12986.743715249999,222.62061840000388,54463.815629280005 2023-01-09,10:31:22.000,9,11122500,-795,0,1673260281,12986.730242629994,222.61356927000452,54463.73178384 2023-01-09,10:31:23.000,9,11122504,-795,0,1673260282,12986.656143219989,222.5853727499998,54463.696848240004 2023-01-09,10:31:24.000,9,11122419,-795,0,1673260283,12986.736978939989,222.62061840000388,54463.73178384 2023-01-09,10:31:25.000,9,11122481,-795,0,1673260284,12986.622461669998,222.61356927000452,54463.80165504 2023-01-09,10:31:26.000,9,11122445,-795,0,1673260285,12986.629197979993,222.59947100999852,54463.7527452 2023-01-09,10:31:27.000,9,11122486,-795,0,1673260286,12986.588780119993,222.55717623000237,54463.61998992001 2023-01-09,10:31:28.000,9,11122523,-795,0,1673260287,12986.595516429988,222.56422536000173,54463.64095128001 2023-01-09,10:31:29.000,9,11122488,-795,0,1673260288,12986.635934289989,222.5712744900011,54463.864539120004 2023-01-09,10:31:30.000,9,11122482,-795,0,1673260289,12986.710033699994,222.5360288400043,54463.85056488 2023-01-09,10:31:31.000,9,11122497,-795,0,1673260290,12986.696561079989,222.54307797000365,54463.92043608 2023-01-09,10:31:32.000,9,11122472,-795,0,1673260291,12986.635934289989,222.5219305799983,54463.64095128001 2023-01-09,10:31:33.000,9,11122403,-795,0,1673260292,12986.649406909994,222.47963580000214,54463.73178384 2023-01-09,10:31:34.000,9,11122520,-795,0,1673260293,12986.649406909994,222.52897970999766,54463.85755200001 2023-01-09,10:31:35.000,9,11122471,-795,0,1673260294,12986.689824769994,222.49373406000086,54463.815629280005 2023-01-09,10:31:36.000,9,11122508,-795,0,1673260295,12986.582043809998,222.45848841000407,54463.745758080004 2023-01-09,10:31:37.000,9,11122504,-795,0,1673260296,12986.602252739998,222.47258667000278,54463.79466792 2023-01-09,10:31:38.000,9,11122476,-795,0,1673260297,12986.629197979993,222.47963580000214,54463.71082248001 2023-01-09,10:31:39.000,9,11122503,-795,0,1673260298,12986.703297389999,222.47258667000278,54463.89947472 2023-01-09,10:31:40.000,9,11122403,-795,0,1673260299,12986.642670599998,222.44439014999807,54463.82960352 2023-01-09,10:31:41.000,9,11122435,-795,0,1673260300,12986.588780119993,222.43029188999935,54463.682874 2023-01-09,10:31:42.000,9,11122499,-795,0,1673260301,12986.534889639988,222.41619363000063,54463.57108008001 2023-01-09,10:31:43.000,9,11122494,-795,0,1673260302,12986.561834879998,222.3879971100032,54463.6130028 2023-01-09,10:31:44.000,9,11122484,-795,0,1673260303,12986.561834879998,222.45848841000407,54463.745758080004 2023-01-09,10:31:45.000,9,11122498,-795,0,1673260304,12986.635934289989,222.4373410199987,54463.82960352 2023-01-09,10:31:46.000,9,11122527,-795,0,1673260305,12986.582043809998,222.3879971100032,54463.72479672 2023-01-09,10:31:47.000,9,11122491,-795,0,1673260306,12986.548362259993,222.39504624000256,54463.6130028 2023-01-09,10:31:48.000,9,11122409,-795,0,1673260307,12986.582043809998,222.38094798000384,54463.717809600006 2023-01-09,10:31:49.000,9,11122473,-795,0,1673260308,12986.548362259993,222.38094798000384,54463.745758080004 2023-01-09,10:31:50.000,9,11122513,-795,0,1673260309,12986.514680709988,222.3879971100032,54463.78069368 2023-01-09,10:31:51.000,9,11122491,-795,0,1673260310,12986.548362259993,222.36684971999784,54463.73178384 2023-01-09,10:31:52.000,9,11122504,-795,0,1673260311,12986.440581299998,222.38094798000384,54463.66191264 2023-01-09,10:31:53.000,9,11122465,-795,0,1673260312,12986.474262850003,222.38094798000384,54463.67588688 2023-01-09,10:31:54.000,9,11122490,-795,0,1673260313,12986.541625949998,222.40914450000128,54463.85056488 2023-01-09,10:31:55.000,9,11122474,-795,0,1673260314,12986.487735469993,222.41619363000063,54463.8924876 2023-01-09,10:31:56.000,9,11122436,-795,0,1673260315,12986.460790229998,222.40914450000128,54463.79466792 2023-01-09,10:31:57.000,9,11122535,-795,0,1673260316,12986.447317609993,222.40914450000128,54463.75973232001 2023-01-09,10:31:58.000,9,11122493,-795,0,1673260317,12986.406899749993,222.41619363000063,54463.647938400005 2023-01-09,10:31:59.000,9,11122495,-795,0,1673260318,12986.406899749993,222.39504624000256,54463.66191264 2023-01-09,10:32:00.000,9,11122497,-795,0,1673260319,12986.420372369997,222.40209537000192,54463.80165504 2023-01-09,10:32:01.000,9,11122479,-795,0,1673260320,12986.440581299998,222.38094798000384,54463.864539120004 2023-01-09,10:32:02.000,9,11122491,-795,0,1673260321,12986.433844990002,222.40914450000128,54463.79466792 2023-01-09,10:32:03.000,9,11122508,-795,0,1673260322,12986.413636060002,222.43029188999935,54463.68986112001 2023-01-09,10:32:04.000,9,11122381,-795,0,1673260323,12986.427108679993,222.40209537000192,54463.75973232001 2023-01-09,10:32:05.000,9,11122537,-795,0,1673260324,12986.420372369997,222.39504624000256,54463.78768080001 2023-01-09,10:32:06.000,9,11122467,-795,0,1673260325,12986.400163439997,222.40914450000128,54463.8226164 2023-01-09,10:32:07.000,9,11122507,-795,0,1673260326,12986.366481889992,222.39504624000256,54463.63396416 2023-01-09,10:32:08.000,9,11122504,-795,0,1673260327,12986.366481889992,222.39504624000256,54463.65492552 2023-01-09,10:32:09.000,9,11122516,-795,0,1673260328,12986.447317609993,222.41619363000063,54463.913448960004 2023-01-09,10:32:10.000,9,11122494,-795,0,1673260329,12986.447317609993,222.40209537000192,54463.8924876 2023-01-09,10:32:11.000,9,11122502,-795,0,1673260330,12986.460790229998,222.39504624000256,54463.885500480006 2023-01-09,10:32:12.000,9,11122422,-795,0,1673260331,12986.440581299998,222.36684971999784,54463.84357776 2023-01-09,10:32:13.000,9,11122455,-795,0,1673260332,12986.433844990002,222.3386532000004,54463.696848240004 2023-01-09,10:32:14.000,9,11122430,-795,0,1673260333,12986.433844990002,222.36684971999784,54463.80864216001 2023-01-09,10:32:15.000,9,11122507,-795,0,1673260334,12986.487735469993,222.34570232999977,54463.87152624 2023-01-09,10:32:16.000,9,11122498,-795,0,1673260335,12986.507944399993,222.38094798000384,54463.92043608 2023-01-09,10:32:17.000,9,11122460,-795,0,1673260336,12986.373218200002,222.38094798000384,54463.75973232001 2023-01-09,10:32:18.000,9,11122480,-795,0,1673260337,12986.413636060002,222.3879971100032,54463.70383536 2023-01-09,10:32:19.000,9,11122505,-795,0,1673260338,12986.541625949998,222.37389885000448,54463.96934592 2023-01-09,10:32:20.000,9,11122449,-795,0,1673260339,12986.541625949998,222.3879971100032,54463.99030728 2023-01-09,10:32:21.000,9,11122487,-795,0,1673260340,12986.521417019998,222.35980058999849,54463.95537168001 2023-01-09,10:32:22.000,9,11122447,-795,0,1673260341,12986.501208089998,222.40914450000128,54463.83659064001 2023-01-09,10:32:23.000,9,11122472,-795,0,1673260342,12986.494471780003,222.36684971999784,54463.79466792 2023-01-09,10:32:24.000,9,11122500,-795,0,1673260343,12986.454053920002,222.41619363000063,54463.78768080001 2023-01-09,10:32:25.000,9,11122508,-795,0,1673260344,12986.555098569988,222.4373410199987,54464.04620424001 2023-01-09,10:32:26.000,9,11122487,-795,0,1673260345,12986.575307499988,222.4373410199987,54464.053191360006 2023-01-09,10:32:27.000,9,11122489,-795,0,1673260346,12986.615725359989,222.3879971100032,54464.053191360006 2023-01-09,10:32:28.000,9,11122419,-795,0,1673260347,12986.514680709988,222.38094798000384,54463.87152624 2023-01-09,10:32:29.000,9,11122457,-795,0,1673260348,12986.548362259993,222.38094798000384,54463.80165504 2023-01-09,10:32:30.000,9,11122501,-795,0,1673260349,12986.649406909994,222.41619363000063,54464.04620424001 2023-01-09,10:32:31.000,9,11122510,-795,0,1673260350,12986.669615839994,222.43029188999935,54464.07415272001 2023-01-09,10:32:32.000,9,11122461,-795,0,1673260351,12986.602252739998,222.39504624000256,54463.89947472 2023-01-09,10:32:33.000,9,11122492,-795,0,1673260352,12986.662879529998,222.44439014999807,54463.94838456 2023-01-09,10:32:34.000,9,11122516,-795,0,1673260353,12986.656143219989,222.4373410199987,54463.92742320001 2023-01-09,10:32:35.000,9,11122481,-795,0,1673260354,12986.703297389999,222.42324276,54463.92043608 2023-01-09,10:32:36.000,9,11122413,-795,0,1673260355,12986.723506319999,222.41619363000063,54463.96934592 2023-01-09,10:32:37.000,9,11122472,-795,0,1673260356,12986.689824769994,222.40209537000192,54463.97633304001 2023-01-09,10:32:38.000,9,11122475,-795,0,1673260357,12986.736978939989,222.39504624000256,54463.97633304001 2023-01-09,10:32:39.000,9,11122503,-795,0,1673260358,12986.676352149989,222.37389885000448,54463.92742320001 2023-01-09,10:32:40.000,9,11122482,-795,0,1673260359,12986.723506319999,222.40209537000192,54464.00428152001 2023-01-09,10:32:41.000,9,11122493,-795,0,1673260360,12986.696561079989,222.39504624000256,54464.06017848 2023-01-09,10:32:42.000,9,11122480,-795,0,1673260361,12986.696561079989,222.36684971999784,54463.9972944 2023-01-09,10:32:43.000,9,11122504,-795,0,1673260362,12986.676352149989,222.36684971999784,54463.94838456 2023-01-09,10:32:44.000,9,11122400,-795,0,1673260363,12986.716770009989,222.35980058999849,54464.053191360006 2023-01-09,10:32:45.000,9,11122480,-795,0,1673260364,12986.669615839994,222.35980058999849,54464.03921712 2023-01-09,10:32:46.000,9,11122451,-795,0,1673260365,12986.730242629994,222.37389885000448,54464.12306256001 2023-01-09,10:32:47.000,9,11122485,-795,0,1673260366,12986.635934289989,222.35275145999913,54463.983320160005 2023-01-09,10:32:48.000,9,11122474,-795,0,1673260367,12986.629197979993,222.36684971999784,54463.9972944 2023-01-09,10:32:49.000,9,11122439,-795,0,1673260368,12986.676352149989,222.38094798000384,54464.102101200006 2023-01-09,10:32:50.000,9,11122466,-795,0,1673260369,12986.683088459999,222.37389885000448,54464.1370368 2023-01-09,10:32:51.000,9,11122494,-795,0,1673260370,12986.662879529998,222.37389885000448,54464.12306256001 2023-01-09,10:32:52.000,9,11122412,-795,0,1673260371,12986.575307499988,222.35980058999849,54463.864539120004 2023-01-09,10:32:53.000,9,11122448,-795,0,1673260372,12986.622461669998,222.37389885000448,54464.02524288001 2023-01-09,10:32:54.000,9,11122516,-795,0,1673260373,12986.642670599998,222.36684971999784,54464.19293376001 2023-01-09,10:32:55.000,9,11122441,-795,0,1673260374,12986.662879529998,222.31750581000233,54464.17197240001 2023-01-09,10:32:56.000,9,11122460,-795,0,1673260375,12986.649406909994,222.34570232999977,54464.151011040005 2023-01-09,10:32:57.000,9,11122479,-795,0,1673260376,12986.595516429988,222.31750581000233,54464.08812696 2023-01-09,10:32:58.000,9,11122472,-795,0,1673260377,12986.588780119993,222.24701451000146,54464.081139840004 2023-01-09,10:32:59.000,9,11122486,-795,0,1673260378,12986.656143219989,222.2752110299989,54464.21389512001 2023-01-09,10:33:00.000,9,11122430,-795,0,1673260379,12986.642670599998,222.26816189999954,54464.151011040005 2023-01-09,10:33:01.000,9,11122488,-795,0,1673260380,12986.642670599998,222.24701451000146,54464.16498528 2023-01-09,10:33:02.000,9,11122499,-795,0,1673260381,12986.635934289989,222.24701451000146,54464.08812696 2023-01-09,10:33:03.000,9,11122490,-795,0,1673260382,12986.622461669998,222.2258671200034,54464.102101200006 2023-01-09,10:33:04.000,9,11122469,-795,0,1673260383,12986.642670599998,222.21881799000403,54464.18594664 2023-01-09,10:33:05.000,9,11122485,-795,0,1673260384,12986.689824769994,222.19062146999931,54464.269792080006 2023-01-09,10:33:06.000,9,11122470,-795,0,1673260385,12986.683088459999,222.19062146999931,54464.248830720004 2023-01-09,10:33:07.000,9,11122486,-795,0,1673260386,12986.656143219989,222.16947408000124,54464.04620424001 2023-01-09,10:33:08.000,9,11122429,-795,0,1673260387,12986.669615839994,222.16947408000124,54464.11607544 2023-01-09,10:33:09.000,9,11122489,-795,0,1673260388,12986.696561079989,222.19062146999931,54464.18594664 2023-01-09,10:33:10.000,9,11122453,-795,0,1673260389,12986.683088459999,222.16947408000124,54464.18594664 2023-01-09,10:33:11.000,9,11122479,-795,0,1673260390,12986.683088459999,222.15537582000252,54464.151011040005 2023-01-09,10:33:12.000,9,11122503,-795,0,1673260391,12986.588780119993,222.16947408000124,54464.07415272001 2023-01-09,10:33:13.000,9,11122479,-795,0,1673260392,12986.622461669998,222.21176886000467,54464.13004968 2023-01-09,10:33:14.000,9,11122458,-795,0,1673260393,12986.743715249999,222.20471972999803,54464.31171480001 2023-01-09,10:33:15.000,9,11122479,-795,0,1673260394,12986.730242629994,222.21881799000403,54464.29075344001 2023-01-09,10:33:16.000,9,11122392,-795,0,1673260395,12986.656143219989,222.2258671200034,54464.15799816 2023-01-09,10:33:17.000,9,11122486,-795,0,1673260396,12986.555098569988,222.20471972999803,54463.9972944 2023-01-09,10:33:18.000,9,11122482,-795,0,1673260397,12986.454053920002,222.18357233999996,54463.815629280005 2023-01-09,10:33:19.000,9,11122462,-795,0,1673260398,12986.541625949998,222.2399653800021,54464.102101200006 2023-01-09,10:33:20.000,9,11122515,-795,0,1673260399,12986.629197979993,222.2258671200034,54464.18594664 2023-01-09,10:33:21.000,9,11122442,-675,0,1673260400,12986.602252739998,222.23291625000275,54464.10908832 2023-01-09,10:33:22.000,9,11122512,-795,0,1673260401,12986.548362259993,222.1765232100006,54464.14402392001 2023-01-09,10:33:23.000,9,11122484,-795,0,1673260402,12986.629197979993,222.1765232100006,54464.23485648 2023-01-09,10:33:24.000,9,11122457,-795,0,1673260403,12986.649406909994,222.1765232100006,54464.1370368 2023-01-09,10:33:25.000,9,11122426,-795,0,1673260404,12986.642670599998,222.18357233999996,54464.17197240001 2023-01-09,10:33:26.000,9,11122477,-795,0,1673260405,12986.588780119993,222.14832669000316,54464.00428152001 2023-01-09,10:33:27.000,9,11122487,-795,0,1673260406,12986.568571189993,222.1412775600038,54464.02524288001 2023-01-09,10:33:28.000,9,11122504,-795,0,1673260407,12986.602252739998,222.15537582000252,54464.199920880004 2023-01-09,10:33:29.000,9,11122483,-795,0,1673260408,12986.662879529998,222.16242495000188,54464.248830720004 2023-01-09,10:33:30.000,9,11122482,-795,0,1673260409,12986.622461669998,222.16242495000188,54464.17895952 2023-01-09,10:33:31.000,9,11122532,-795,0,1673260410,12986.676352149989,222.14832669000316,54464.25581784 2023-01-09,10:33:32.000,9,11122422,-795,0,1673260411,12986.595516429988,222.14832669000316,54464.16498528 2023-01-09,10:33:33.000,9,11122465,-795,0,1673260412,12986.622461669998,222.13422843000444,54464.21389512001 2023-01-09,10:33:34.000,9,11122524,-795,0,1673260413,12986.622461669998,222.18357233999996,54464.22786936 2023-01-09,10:33:35.000,9,11122496,-795,0,1673260414,12986.689824769994,222.1130810399991,54464.36062464001 2023-01-09,10:33:36.000,9,11122493,-795,0,1673260415,12986.649406909994,222.14832669000316,54464.248830720004 2023-01-09,10:33:37.000,9,11122507,-795,0,1673260416,12986.656143219989,222.06373713000357,54464.32568904 2023-01-09,10:33:38.000,9,11122475,-795,0,1673260417,12986.723506319999,222.12013016999845,54464.486392800005 2023-01-09,10:33:39.000,9,11122495,-795,0,1673260418,12986.730242629994,222.0778353900023,54464.50735416001 2023-01-09,10:33:40.000,9,11122404,-795,0,1673260419,12986.710033699994,222.09898278000037,54464.44447008 2023-01-09,10:33:41.000,9,11122510,-795,0,1673260420,12986.662879529998,222.06373713000357,54464.42350872 2023-01-09,10:33:42.000,9,11122539,-795,0,1673260421,12986.629197979993,222.09898278000037,54464.30472768 2023-01-09,10:33:43.000,9,11122490,-795,0,1673260422,12986.662879529998,222.091933650001,54464.269792080006 2023-01-09,10:33:44.000,9,11122455,-795,0,1673260423,12986.669615839994,222.0778353900023,54464.47940568001 2023-01-09,10:33:45.000,9,11122477,-795,0,1673260424,12986.689824769994,222.0778353900023,54464.50036704 2023-01-09,10:33:46.000,9,11122485,-795,0,1673260425,12986.669615839994,222.05668800000421,54464.50036704 2023-01-09,10:33:47.000,9,11122492,-795,0,1673260426,12986.642670599998,222.03554060999886,54464.35363752 2023-01-09,10:33:48.000,9,11122454,-795,0,1673260427,12986.669615839994,222.03554060999886,54464.47940568001 2023-01-09,10:33:49.000,9,11122463,-795,0,1673260428,12986.696561079989,221.9932458300027,54464.40254736 2023-01-09,10:33:50.000,9,11122469,-795,0,1673260429,12986.669615839994,222.0284914799995,54464.44447008 2023-01-09,10:33:51.000,9,11122500,-795,0,1673260430,12986.683088459999,222.00029496000207,54464.44447008 2023-01-09,10:33:52.000,9,11122505,-795,0,1673260431,12986.595516429988,222.00734409000142,54464.40953448001 2023-01-09,10:33:53.000,9,11122468,-795,0,1673260432,12986.635934289989,221.98619670000335,54464.437482960006 2023-01-09,10:33:54.000,9,11122471,-795,0,1673260433,12986.582043809998,221.98619670000335,54464.35363752 2023-01-09,10:33:55.000,9,11122488,-795,0,1673260434,12986.629197979993,221.97209844000463,54464.486392800005 2023-01-09,10:33:56.000,9,11122480,-795,0,1673260435,12986.602252739998,221.98619670000335,54464.47940568001 2023-01-09,10:33:57.000,9,11122489,-795,0,1673260436,12986.582043809998,221.965049309998,54464.367611760004 2023-01-09,10:33:58.000,9,11122485,-795,0,1673260437,12986.501208089998,221.97209844000463,54464.25581784 2023-01-09,10:33:59.000,9,11122517,-795,0,1673260438,12986.454053920002,221.97209844000463,54464.206908 2023-01-09,10:34:00.000,9,11122429,-795,0,1673260439,12986.514680709988,221.95095104999928,54464.388573120006 2023-01-09,10:34:01.000,9,11122510,-795,0,1673260440,12986.561834879998,221.95095104999928,54464.45844432001 2023-01-09,10:34:02.000,9,11122498,-795,0,1673260441,12986.480999159998,221.93685279000056,54464.40254736 2023-01-09,10:34:03.000,9,11122504,-795,0,1673260442,12986.487735469993,221.88750887999777,54464.26280496001 2023-01-09,10:34:04.000,9,11122465,-795,0,1673260443,12986.460790229998,221.92275453000184,54464.388573120006 2023-01-09,10:34:05.000,9,11122473,-795,0,1673260444,12986.474262850003,221.91570540000248,54464.40254736 2023-01-09,10:34:06.000,9,11122464,-795,0,1673260445,12986.406899749993,221.90160714000376,54464.388573120006 2023-01-09,10:34:07.000,9,11122494,-795,0,1673260446,12986.420372369997,221.90160714000376,54464.2767792 2023-01-09,10:34:08.000,9,11122482,-795,0,1673260447,12986.366481889992,221.8804597499984,54464.32568904 2023-01-09,10:34:09.000,9,11122492,-795,0,1673260448,12986.440581299998,221.8663614899997,54464.37459888 2023-01-09,10:34:10.000,9,11122499,-795,0,1673260449,12986.467526539993,221.87341061999905,54464.46543144 2023-01-09,10:34:11.000,9,11122471,-795,0,1673260450,12986.487735469993,221.85931236000033,54464.44447008 2023-01-09,10:34:12.000,9,11122451,-795,0,1673260451,12986.454053920002,221.85931236000033,54464.46543144 2023-01-09,10:34:13.000,9,11122466,-795,0,1673260452,12986.386690819993,221.85931236000033,54464.248830720004 2023-01-09,10:34:14.000,9,11122497,-795,0,1673260453,12986.400163439997,221.85226323000097,54464.30472768 2023-01-09,10:34:15.000,9,11122456,-795,0,1673260454,12986.454053920002,221.8311158400029,54464.43049584001 2023-01-09,10:34:16.000,9,11122486,-795,0,1673260455,12986.487735469993,221.83816497000225,54464.50036704 2023-01-09,10:34:17.000,9,11122519,-795,0,1673260456,12986.447317609993,221.83816497000225,54464.52831552001 2023-01-09,10:34:18.000,9,11122481,-795,0,1673260457,12986.467526539993,221.83816497000225,54464.42350872 2023-01-09,10:34:19.000,9,11122456,-795,0,1673260458,12986.480999159998,221.80996845000482,54464.318701920005 2023-01-09,23:51:27.000,9,11324905,-795,0,1673308286,12989.808736300001,253.16449868999916,54452.10521616 2023-01-09,23:51:28.000,9,11324909,-795,0,1673308287,12989.788527370001,253.10105651999766,54452.03534496 2023-01-09,23:51:29.000,9,11324766,-795,0,1673308288,12989.815472609997,253.08695825999894,54452.11220328 2023-01-09,23:51:30.000,9,11324697,-795,0,1673308289,12989.795263679996,253.0094178299987,54452.00739648 2023-01-09,23:51:31.000,9,11324609,-795,0,1673308290,12989.721164269991,252.97417218000191,54452.03534496 2023-01-09,23:51:32.000,9,11324420,-795,0,1673308291,12989.680746409991,252.9107300100004,54451.79778288 2023-01-09,23:51:33.000,9,11324321,-795,0,1673308292,12989.56622914,252.92482826999913,54451.79778288 2023-01-09,23:51:34.000,9,11324247,-795,0,1673308293,12989.660537479991,252.79089480000403,54451.81874424 2023-01-09,23:51:35.000,9,11324261,-795,0,1673308294,12989.633592239996,252.75564914999995,54451.66502760001 2023-01-09,23:51:36.000,9,11324139,-795,0,1673308295,12989.552756519995,252.72040350000316,54451.623104880004 2023-01-09,23:51:37.000,9,11323930,-795,0,1673308296,12989.633592239996,252.6851578499991,54451.790795760004 2023-01-09,23:51:38.000,9,11323882,-795,0,1673308297,12989.572965449996,252.6005682899995,54451.811757120005 2023-01-09,23:51:39.000,9,11323846,-795,0,1673308298,12989.572965449996,252.61466654999822,54451.67900184 2023-01-09,23:51:40.000,9,11323734,-795,0,1673308299,12989.552756519995,252.58647003000078,54451.574195040004 2023-01-09,23:51:41.000,9,11323561,-795,0,1673308300,12989.51907496999,252.55827351000335,54451.67900184 2023-01-09,23:51:42.000,9,11323518,-795,0,1673308301,12989.46518449,252.51597872999992,54451.72092456 2023-01-09,23:51:43.000,9,11323416,-795,0,1673308302,12989.46518449,252.4525365599984,54451.67900184 2023-01-09,23:51:44.000,9,11323343,-795,0,1673308303,12989.431502939995,252.39614352000353,54451.49733672001 2023-01-09,23:51:45.000,9,11323255,-795,0,1673308304,12989.41803031999,252.36089786999946,54451.54624656001 2023-01-09,23:51:46.000,9,11323121,-795,0,1673308305,12989.42476663,252.32565222000267,54451.65804048 2023-01-09,23:51:47.000,9,11323081,-795,0,1673308306,12989.431502939995,252.26221005000116,54451.61611776001 2023-01-09,23:51:48.000,9,11322896,-795,0,1673308307,12989.411294009995,252.24106266000308,54451.58816928001 2023-01-09,23:51:49.000,9,11322874,-795,0,1673308308,12989.431502939995,252.1917187500003,54451.3855428 2023-01-09,23:51:50.000,9,11322730,-795,0,1673308309,12989.35740352999,252.17762049000157,54451.44842688001 2023-01-09,23:51:51.000,9,11322580,-795,0,1673308310,12989.42476663,252.16352223000285,54451.53925944 2023-01-09,23:51:52.000,9,11322669,-795,0,1673308311,12989.38434877,252.1071291900007,54451.476375360005 2023-01-09,23:51:53.000,9,11322429,-795,0,1673308312,12989.38434877,252.07893267000327,54451.39951704001 2023-01-09,23:51:54.000,9,11322381,-795,0,1673308313,12989.350667219995,252.0084413700024,54451.46240112 2023-01-09,23:51:55.000,9,11322279,-795,0,1673308314,12989.42476663,252.03663788999984,54451.61611776001 2023-01-09,23:51:56.000,9,11322171,-795,0,1673308315,12989.38434877,251.96614658999897,54451.54624656001 2023-01-09,23:51:57.000,9,11322057,-795,0,1673308316,12989.330458289995,251.93090094000218,54451.4903496 2023-01-09,23:51:58.000,9,11321988,-795,0,1673308317,12989.391085079995,251.8956552899981,54451.41349128 2023-01-09,23:51:59.000,9,11321888,-795,0,1673308318,12989.310249359994,251.8604096400013,54451.287723120004 2023-01-09,23:52:00.000,9,11321810,-795,0,1673308319,12989.21594101999,251.78991834000044,54451.238813280004 2023-01-09,23:52:01.000,9,11321728,-795,0,1673308320,12989.30351305,251.81811485999788,54451.357594320005 2023-01-09,23:52:02.000,9,11321716,-795,0,1673308321,12989.27656780999,251.78286921000108,54451.406504160004 2023-01-09,23:52:03.000,9,11321602,-795,0,1673308322,12989.249622569994,251.74762356000429,54451.50432384 2023-01-09,23:52:04.000,9,11321387,-795,0,1673308323,12989.242886259999,251.76877095000236,54451.3855428 2023-01-09,23:52:05.000,9,11321364,-795,0,1673308324,12989.141841609999,251.72647616999893,54451.16195496001 2023-01-09,23:52:06.000,9,11321280,-795,0,1673308325,12989.148577919994,251.69123052000214,54451.1759292 2023-01-09,23:52:07.000,9,11321247,-795,0,1673308326,12989.108160059994,251.64188660999935,54451.0012512 2023-01-09,23:52:08.000,9,11321017,-795,0,1673308327,12989.074478509989,251.62073922000127,54451.11304512001 2023-01-09,23:52:09.000,9,11321012,-795,0,1673308328,12989.067742199994,251.57844443999784,54450.924392880006 2023-01-09,23:52:10.000,9,11320936,-795,0,1673308329,12989.061005889998,251.5502479200004,54450.973302720005 2023-01-09,23:52:11.000,9,11320820,-795,0,1673308330,12989.054269579989,251.52910053000232,54451.08509664001 2023-01-09,23:52:12.000,9,11320702,-795,0,1673308331,12989.027324339993,251.54319879000104,54450.95234136 2023-01-09,23:52:13.000,9,11320669,-795,0,1673308332,12989.013851719988,251.4868057499989,54450.973302720005 2023-01-09,23:52:14.000,9,11320562,-795,0,1673308333,12988.980170169998,251.43746184000338,54450.84054744 2023-01-09,23:52:15.000,9,11320523,-795,0,1673308334,12988.993642789988,251.45860923000146,54450.868495919996 2023-01-09,23:52:16.000,9,11320350,-795,0,1673308335,12989.013851719988,251.35992141000315,54451.05016104 2023-01-09,23:52:17.000,9,11320229,-795,0,1673308336,12989.007115409993,251.38106880000123,54450.93836712 2023-01-09,23:52:18.000,9,11320207,-795,0,1673308337,12989.034060649989,251.34582315000443,54451.036186799996 2023-01-09,23:52:19.000,9,11320109,-795,0,1673308338,12989.020588029998,251.35992141000315,54450.91041864 2023-01-09,23:52:20.000,9,11319979,-795,0,1673308339,12989.040796959998,251.29647924000164,54450.98028984 2023-01-09,23:52:21.000,9,11319869,-795,0,1673308340,12989.054269579989,251.21893881000142,54450.93836712 2023-01-09,23:52:22.000,9,11319836,-795,0,1673308341,12989.067742199994,251.24713532999886,54450.91041864 2023-01-09,23:52:23.000,9,11319712,-795,0,1673308342,12989.020588029998,251.19779142000334,54450.77067624 2023-01-09,23:52:24.000,9,11319552,-795,0,1673308343,12989.007115409993,251.19074229000398,54450.87548304001 2023-01-09,23:52:25.000,9,11319558,-795,0,1673308344,12989.135105299989,251.16254576999927,54450.94535424001 2023-01-09,23:52:26.000,9,11319365,-795,0,1673308345,12989.182259469999,251.12025099000311,54451.05016104 2023-01-09,23:52:27.000,9,11319401,-795,0,1673308346,12989.162050539999,251.07795620999968,54450.95234136 2023-01-09,23:52:28.000,9,11319256,-795,0,1673308347,12989.094687439989,251.02861230000417,54450.924392880006 2023-01-09,23:52:29.000,9,11319136,-795,0,1673308348,12989.047533269993,251.0427105600029,54450.7217664 2023-01-09,23:52:30.000,9,11319073,-795,0,1673308349,12989.067742199994,250.96517013000266,54450.854521680005 2023-01-09,23:52:31.000,9,11319067,-795,0,1673308350,12989.061005889998,250.96517013000266,54450.91740576001 2023-01-09,23:52:32.000,9,11318906,-795,0,1673308351,12989.047533269993,250.9581210000033,54450.868495919996 2023-01-09,23:52:33.000,9,11318784,-795,0,1673308352,12989.114896369989,250.90172796000115,54450.903431520004 2023-01-09,23:52:34.000,9,11318747,-795,0,1673308353,12989.000379099998,250.90172796000115,54450.67285656 2023-01-09,23:52:35.000,9,11318564,-795,0,1673308354,12989.013851719988,250.9087770900005,54450.805611840005 2023-01-09,23:52:36.000,9,11318576,-795,0,1673308355,12989.114896369989,250.85943317999772,54450.94535424001 2023-01-09,23:52:37.000,9,11318477,-795,0,1673308356,12989.209204709994,250.8312366600003,54450.87548304001 2023-01-09,23:52:38.000,9,11318389,-795,0,1673308357,12989.155314229989,250.81713840000157,54450.735740640004 2023-01-09,23:52:39.000,9,11318327,-795,0,1673308358,12989.168786849994,250.845334919999,54450.66586944 2023-01-09,23:52:40.000,9,11318200,-795,0,1673308359,12989.135105299989,250.78894188000413,54450.71477928 2023-01-09,23:52:41.000,9,11318136,-795,0,1673308360,12989.222677329999,250.76074535999942,54450.91740576001 2023-01-09,23:52:42.000,9,11318116,-795,0,1673308361,12989.202468399999,250.8100892700022,54450.88247016 2023-01-09,23:52:43.000,9,11318024,-795,0,1673308362,12989.135105299989,250.76074535999942,54450.7217664 2023-01-09,23:52:44.000,9,11317844,-795,0,1673308363,12989.061005889998,250.78189275000477,54450.568049760004 2023-01-09,23:52:45.000,9,11317819,-795,0,1673308364,12989.074478509989,250.8312366600003,54450.589011120006 2023-01-09,23:52:46.000,9,11317730,-795,0,1673308365,12989.094687439989,250.78189275000477,54450.568049760004 2023-01-09,23:52:47.000,9,11317637,-795,0,1673308366,12989.108160059994,250.85943317999772,54450.46324296001 2023-01-09,23:52:48.000,9,11317511,-795,0,1673308367,12989.121632679999,250.7959910100035,54450.365423279996 2023-01-09,23:52:49.000,9,11317416,-795,0,1673308368,12989.148577919994,250.6832049299992,54450.45625584 2023-01-09,23:52:50.000,9,11317362,-795,0,1673308369,12989.19573208999,250.71845058000326,54450.67285656 2023-01-09,23:52:51.000,9,11317339,-795,0,1673308370,12989.141841609999,250.67615579999983,54450.63093384001 2023-01-09,23:52:52.000,9,11317210,-795,0,1673308371,12989.081214819998,250.66205754000111,54450.65888232001 2023-01-09,23:52:53.000,9,11317123,-795,0,1673308372,12989.020588029998,250.73254884000198,54450.48420432 2023-01-09,23:52:54.000,9,11317014,-795,0,1673308373,12989.047533269993,250.66910667000047,54450.50516568 2023-01-09,23:52:55.000,9,11316891,-795,0,1673308374,12989.087951129994,250.6832049299992,54450.60997248001 2023-01-09,23:52:56.000,9,11316832,-795,0,1673308375,12989.101423749999,250.61976275999768,54450.63093384001 2023-01-09,23:52:57.000,9,11316684,-795,0,1673308376,12989.040796959998,250.61976275999768,54450.66586944 2023-01-09,23:52:58.000,9,11316707,-795,0,1673308377,12989.074478509989,250.5845171100009,54450.6169596 2023-01-09,23:52:59.000,9,11316663,-795,0,1673308378,12989.034060649989,250.5845171100009,54450.79862472001 2023-01-09,23:53:00.000,9,11316569,-795,0,1673308379,12989.094687439989,250.63386102000368,54450.65888232001 2023-01-09,23:53:01.000,9,11316413,-795,0,1673308380,12988.926279689993,250.59156624000025,54450.38638464 2023-01-09,23:53:02.000,9,11316315,-795,0,1673308381,12988.973433859988,250.5986153699996,54450.54010128001 2023-01-09,23:53:03.000,9,11316274,-795,0,1673308382,12989.000379099998,250.5845171100009,54450.67285656 2023-01-09,23:53:04.000,9,11316102,-795,0,1673308383,12988.993642789988,250.61271362999832,54450.637920960005 2023-01-09,23:53:05.000,9,11316071,-795,0,1673308384,12988.993642789988,250.5492714600041,54450.51215280001 2023-01-09,23:53:06.000,9,11315986,-795,0,1673308385,12989.020588029998,250.5633697200028,54450.50516568 2023-01-09,23:53:07.000,9,11316022,-795,0,1673308386,12989.013851719988,250.61976275999768,54450.62394672 2023-01-09,23:53:08.000,9,11315792,-795,0,1673308387,12989.007115409993,250.57041885000217,54450.568049760004 2023-01-09,23:53:09.000,9,11315803,-795,0,1673308388,12988.939752309998,250.52107493999938,54450.400358880004 2023-01-09,23:53:10.000,9,11315555,-795,0,1673308389,12988.959961239998,250.60566449999897,54450.31651344 2023-01-09,23:53:11.000,9,11315643,-795,0,1673308390,12988.946488619993,250.54222233000473,54450.407346 2023-01-09,23:53:12.000,9,11315495,-795,0,1673308391,12988.953224929988,250.55632059000345,54450.43529448 2023-01-09,23:53:13.000,9,11315467,-795,0,1673308392,12989.013851719988,250.4999275500013,54450.400358880004 2023-01-09,23:53:14.000,9,11315309,-795,0,1673308393,12989.000379099998,250.54222233000473,54450.45625584 2023-01-09,23:53:15.000,9,11315343,-795,0,1673308394,12989.007115409993,250.48582929000258,54450.46324296001 2023-01-09,23:53:16.000,9,11315185,-795,0,1673308395,12988.986906479993,250.59156624000025,54450.5470884 2023-01-09,23:53:17.000,9,11315066,-795,0,1673308396,12989.020588029998,250.5492714600041,54450.519139920005 2023-01-09,23:53:18.000,9,11314957,-795,0,1673308397,12988.899334449998,250.57746798000153,54450.45625584 2023-01-09,23:53:19.000,9,11314920,-795,0,1673308398,12988.919543379998,250.52812406999874,54450.42830736 2023-01-09,23:53:20.000,9,11314797,-795,0,1673308399,12988.831971350002,250.47878016000323,54450.44228160001 2023-01-09,23:53:21.000,9,11314745,-795,0,1673308400,12988.919543379998,250.5633697200028,54450.55407552 2023-01-09,23:53:22.000,9,11314617,-795,0,1673308401,12988.892598140003,250.60566449999897,54450.57503688 2023-01-09,23:53:23.000,9,11314687,-795,0,1673308402,12988.879125519998,250.57746798000153,54450.56106264001 2023-01-09,23:53:24.000,9,11314514,-795,0,1673308403,12988.831971350002,250.57041885000217,54450.44228160001 2023-01-09,23:53:25.000,9,11314406,-795,0,1673308404,12988.872389210002,250.5633697200028,54450.51215280001 2023-01-09,23:53:26.000,9,11314387,-795,0,1673308405,12988.906070759993,250.57041885000217,54450.519139920005 2023-01-09,23:53:27.000,9,11314274,-795,0,1673308406,12988.939752309998,250.55632059000345,54450.55407552 2023-01-09,23:53:28.000,9,11314205,-795,0,1673308407,12988.818498729997,250.60566449999897,54450.3374748 2023-01-09,23:53:29.000,9,11314142,-795,0,1673308408,12988.845443969993,250.57041885000217,54450.38638464 2023-01-09,23:53:30.000,9,11314039,-795,0,1673308409,12988.798289799997,250.57041885000217,54450.30952632 2023-01-09,23:53:31.000,9,11313936,-795,0,1673308410,12988.885861829993,250.49287842000194,54450.41433312001 2023-01-09,23:53:32.000,9,11313881,-795,0,1673308411,12988.805026109992,250.55632059000345,54450.32350056001 2023-01-09,23:53:33.000,9,11313834,-795,0,1673308412,12988.831971350002,250.52107493999938,54450.29555208001 2023-01-09,23:53:34.000,9,11313757,-795,0,1673308413,12988.717454079997,250.5351731999981,54450.17677104001 2023-01-09,23:53:35.000,9,11313586,-795,0,1673308414,12988.771344560002,250.47878016000323,54450.14882256 2023-01-09,23:53:36.000,9,11313556,-795,0,1673308415,12988.683772529992,250.5845171100009,54450.22568088001 2023-01-09,23:53:37.000,9,11313514,-795,0,1673308416,12988.825235039993,250.54222233000473,54450.28157784 2023-01-09,23:53:38.000,9,11313504,-795,0,1673308417,12988.771344560002,250.44353450999915,54450.07895136001 2023-01-09,23:53:39.000,9,11313327,-795,0,1673308418,12988.798289799997,250.47173103000387,54450.16978392 2023-01-09,23:53:40.000,9,11313159,-795,0,1673308419,12988.805026109992,250.48582929000258,54450.197732399996 2023-01-09,23:53:41.000,9,11313120,-795,0,1673308420,12988.791553490002,250.47878016000323,54450.07895136001 2023-01-09,23:53:42.000,9,11313183,-795,0,1673308421,12988.771344560002,250.41533799000172,54450.085938480006 2023-01-09,23:53:43.000,9,11313130,-795,0,1673308422,12988.751135630002,250.4364853799998,54449.99510592 2023-01-09,23:53:44.000,9,11312925,-795,0,1673308423,12988.703981459992,250.36599407999893,54449.9531832 2023-01-09,23:53:45.000,9,11312901,-795,0,1673308424,12988.690508840002,250.34484669000085,54449.897286240004 2023-01-09,23:53:46.000,9,11312837,-795,0,1673308425,12988.602936809992,250.35894494999957,54449.97414456 2023-01-09,23:53:47.000,9,11312759,-795,0,1673308426,12988.522101089991,250.39419060000364,54449.90427336 2023-01-09,23:53:48.000,9,11312621,-795,0,1673308427,12988.501892159991,250.5351731999981,54449.883312 2023-01-09,23:53:49.000,9,11312525,-795,0,1673308428,12988.549046330001,250.52812406999874,54449.91126048001 2023-01-09,23:53:50.000,9,11312523,-795,0,1673308429,12988.717454079997,250.5633697200028,54449.93920896001 2023-01-09,23:53:51.000,9,11312400,-795,0,1673308430,12988.697245149997,250.52107493999938,54449.94619608 2023-01-09,23:53:52.000,9,11312281,-795,0,1673308431,12988.703981459992,250.42238712000108,54450.07895136001 2023-01-09,23:53:53.000,9,11312190,-795,0,1673308432,12988.778080869997,250.40828886000236,54450.0230544 2023-01-09,23:53:54.000,9,11312246,-795,0,1673308433,12988.724190389992,250.38714147000428,54450.0230544 2023-01-09,23:53:55.000,9,11312064,-795,0,1673308434,12988.865652899993,250.35894494999957,54450.12786120001 2023-01-09,23:53:56.000,9,11312009,-795,0,1673308435,12988.798289799997,250.26730626000062,54450.11388696 2023-01-09,23:53:57.000,9,11311959,-795,0,1673308436,12988.892598140003,250.26025713000126,54450.085938480006 2023-01-09,23:53:58.000,9,11311782,-795,0,1673308437,12988.798289799997,250.21091321999847,54450.04401576 2023-01-09,23:53:59.000,9,11311695,-795,0,1673308438,12988.710717770002,250.14042192000488,54449.93222184 2023-01-09,23:54:00.000,9,11311768,-795,0,1673308439,12988.596200499996,250.1897658300004,54449.90427336 2023-01-09,23:54:01.000,9,11311583,-795,0,1673308440,12988.697245149997,250.29550277999806,54450.134848320005 2023-01-09,23:54:02.000,9,11311621,-795,0,1673308441,12988.751135630002,250.401239730003,54450.19074528 2023-01-09,23:54:03.000,9,11311504,-795,0,1673308442,12988.825235039993,250.39419060000364,54450.197732399996 2023-01-09,23:54:04.000,9,11311439,-795,0,1673308443,12988.724190389992,250.3377975600015,54449.98811880001 2023-01-09,23:54:05.000,9,11311291,-795,0,1673308444,12988.771344560002,250.3377975600015,54449.94619608 2023-01-09,23:54:06.000,9,11311291,-795,0,1673308445,12988.811762420002,250.26730626000062,54450.10689984001 2023-01-09,23:54:07.000,9,11311235,-795,0,1673308446,12988.751135630002,250.3166501700034,54450.0230544 2023-01-09,23:54:08.000,9,11311145,-795,0,1673308447,12988.791553490002,250.21796234999783,54450.030041519996 2023-01-09,23:54:09.000,9,11311044,-795,0,1673308448,12988.778080869997,250.2391097400032,54449.98811880001 2023-01-09,23:54:10.000,9,11310981,-795,0,1673308449,12988.663563599992,250.27435538999998,54449.91126048001 2023-01-09,23:54:11.000,9,11310807,-795,0,1673308450,12988.744399319992,250.3166501700034,54449.96017032001 2023-01-09,23:54:12.000,9,11310702,-795,0,1673308451,12988.683772529992,250.2532080000019,54449.89029912001 2023-01-09,23:54:13.000,9,11310708,-795,0,1673308452,12988.636618359997,250.23206061000383,54449.82042792001 2023-01-09,23:54:14.000,9,11310685,-795,0,1673308453,12988.663563599992,250.26025713000126,54449.74356960001 2023-01-09,23:54:15.000,9,11310651,-795,0,1673308454,12988.569255260001,250.2884536499987,54449.68767264 2023-01-09,23:54:16.000,9,11310432,-795,0,1673308455,12988.555782639996,250.2391097400032,54449.729595360004 2023-01-09,23:54:17.000,9,11310384,-795,0,1673308456,12988.555782639996,250.32369930000277,54449.80645368 2023-01-09,23:54:18.000,9,11310390,-795,0,1673308457,12988.508628470001,250.3025519100047,54449.79247944001 2023-01-09,23:54:19.000,9,11310238,-795,0,1673308458,12988.508628470001,250.35894494999957,54449.680685520005 2023-01-09,23:54:20.000,9,11310273,-795,0,1673308459,12988.549046330001,250.35894494999957,54449.729595360004 2023-01-09,23:54:21.000,9,11310106,-795,0,1673308460,12988.535573709996,250.3730432099983,54449.65972416 2023-01-09,23:54:22.000,9,11310158,-795,0,1673308461,12988.522101089991,250.28140451999934,54449.70164688001 2023-01-09,23:54:23.000,9,11309974,-795,0,1673308462,12988.508628470001,250.19681495999976,54449.47107192 2023-01-09,23:54:24.000,9,11309873,-795,0,1673308463,12988.474946919996,250.16861844000232,54449.49203328 2023-01-09,23:54:25.000,9,11309899,-795,0,1673308464,12988.522101089991,250.13337278999825,54449.694659759996 2023-01-09,23:54:26.000,9,11309727,-795,0,1673308465,12988.441265369991,250.02058671000123,54449.708634 2023-01-09,23:54:27.000,9,11309777,-795,0,1673308466,12988.421056439991,250.11222540000017,54449.64574992 2023-01-09,23:54:28.000,9,11309634,-795,0,1673308467,12988.394111199996,250.02058671000123,54449.54793024 2023-01-09,23:54:29.000,9,11309566,-795,0,1673308468,12988.24591238,249.97124279999844,54449.42216208 2023-01-09,23:54:30.000,9,11309506,-795,0,1673308469,12988.252648689995,249.99943932000315,54449.415174960006 2023-01-09,23:54:31.000,9,11309343,-795,0,1673308470,12988.232439759995,249.9923901900038,54449.415174960006 2023-01-09,23:54:32.000,9,11309260,-795,0,1673308471,12988.212230829995,249.943046280001,54449.37325224 2023-01-09,23:54:33.000,9,11309276,-795,0,1673308472,12988.08424094,250.1545201800036,54449.35229088 2023-01-09,23:54:34.000,9,11309206,-795,0,1673308473,12988.08424094,250.0910780100021,54449.37325224 2023-01-09,23:54:35.000,9,11309071,-795,0,1673308474,12988.151604039995,250.19681495999976,54449.4291492 2023-01-09,23:54:36.000,9,11309042,-795,0,1673308475,12988.21896713999,250.21091321999847,54449.415174960006 2023-01-09,23:54:37.000,9,11309122,-795,0,1673308476,12988.23917606999,250.08402888000273,54449.35927800001 2023-01-09,23:54:38.000,9,11308980,-795,0,1673308477,12988.34022071999,249.88665323999885,54449.49203328 2023-01-09,23:54:39.000,9,11308860,-795,0,1673308478,12988.22570345,249.93599715000164,54449.2544712 2023-01-09,23:54:40.000,9,11308812,-795,0,1673308479,12988.26612131,249.80911280999862,54449.37325224 2023-01-09,23:54:41.000,9,11308834,-795,0,1673308480,12988.29980285999,249.86550585000077,54449.57587872001 2023-01-09,23:54:42.000,9,11308702,-795,0,1673308481,12988.23917606999,249.80206367999926,54449.4990204 2023-01-09,23:54:43.000,9,11308504,-795,0,1673308482,12988.272857619995,249.7315723799984,54449.54793024 2023-01-09,23:54:44.000,9,11308516,-795,0,1673308483,12988.22570345,249.6963267300016,54449.31036816 2023-01-09,23:54:45.000,9,11308507,-795,0,1673308484,12988.21896713999,249.7456706400044,54449.2544712 2023-01-09,23:54:46.000,9,11308341,-795,0,1673308485,12988.23917606999,249.68222847000288,54449.40120072 2023-01-09,23:54:47.000,9,11308360,-795,0,1673308486,12988.22570345,249.66813021000416,54449.45709768001 2023-01-09,23:54:48.000,9,11308292,-795,0,1673308487,12988.21896713999,249.6610810800048,54449.45709768001 2023-01-09,23:54:49.000,9,11308162,-795,0,1673308488,12988.192021899995,249.61173717000202,54449.42216208 2023-01-09,23:54:50.000,9,11308022,-795,0,1673308489,12988.21896713999,249.61173717000202,54449.38722648001 2023-01-09,23:54:51.000,9,11308040,-795,0,1673308490,12988.212230829995,249.6328845600001,54449.3243424 2023-01-09,23:54:52.000,9,11307946,-795,0,1673308491,12988.151604039995,249.56239325999923,54449.28940680001 2023-01-09,23:54:53.000,9,11307875,-795,0,1673308492,12988.10444987,249.57649151999794,54449.296393920005 2023-01-09,23:54:54.000,9,11307849,-795,0,1673308493,12988.16507666,249.5130493500037,54449.30338104 2023-01-09,23:54:55.000,9,11307805,-795,0,1673308494,12988.10444987,249.52009848000307,54449.247484080006 2023-01-09,23:54:56.000,9,11307689,-795,0,1673308495,12988.111186179995,249.49895108999772,54449.128703040005 2023-01-09,23:54:57.000,9,11307717,-795,0,1673308496,12988.131395109995,249.52009848000307,54449.247484080006 2023-01-09,23:54:58.000,9,11307517,-795,0,1673308497,12988.22570345,249.484852829999,54449.35927800001 2023-01-09,23:54:59.000,9,11307407,-795,0,1673308498,12988.24591238,249.45665631000156,54449.33132952 2023-01-09,23:55:00.000,9,11307461,-795,0,1673308499,12988.23917606999,249.484852829999,54449.17062576001 2023-01-09,23:55:01.000,9,11307357,-795,0,1673308500,12988.20549452,249.5130493500037,54449.28940680001 2023-01-09,23:55:02.000,9,11307347,-795,0,1673308501,12988.252648689995,249.4002632699994,54449.24049696001 2023-01-09,23:55:03.000,9,11307093,-795,0,1673308502,12988.26612131,249.42845979000413,54449.31735528001 2023-01-09,23:55:04.000,9,11307167,-795,0,1673308503,12988.21896713999,249.39321414000005,54449.16363864 2023-01-09,23:55:05.000,9,11307039,-795,0,1673308504,12988.232439759995,249.37911588000134,54449.10774168 2023-01-09,23:55:06.000,9,11306957,-795,0,1673308505,12988.293066549995,249.34387023000454,54449.3243424 2023-01-09,23:55:07.000,9,11306950,-795,0,1673308506,12988.293066549995,249.3368210999979,54449.30338104 2023-01-09,23:55:08.000,9,11306864,-795,0,1673308507,12988.333484409995,249.34387023000454,54449.2544712 2023-01-09,23:55:09.000,9,11306852,-795,0,1673308508,12988.28633024,249.27337893000367,54449.13569016 2023-01-09,23:55:10.000,9,11306715,-795,0,1673308509,12988.32001178999,249.29452632000175,54449.1147288 2023-01-09,23:55:11.000,9,11306766,-795,0,1673308510,12988.29980285999,249.20993676000217,54449.20556136 2023-01-09,23:55:12.000,9,11306592,-795,0,1673308511,12988.34022071999,249.27337893000367,54449.23350984 2023-01-09,23:55:13.000,9,11306560,-795,0,1673308512,12988.32001178999,249.25223153999832,54449.20556136 2023-01-09,23:55:14.000,9,11306455,-795,0,1673308513,12988.36042964999,249.23108415000024,54449.14267728 2023-01-09,23:55:15.000,9,11306392,-795,0,1673308514,12988.36042964999,249.24518240999896,54449.2544712 2023-01-09,23:55:16.000,9,11306285,-795,0,1673308515,12988.38063857999,249.16059284999938,54449.19857424001 2023-01-09,23:55:17.000,9,11306202,-795,0,1673308516,12988.36716596,249.1394454600013,54449.177612880005 2023-01-09,23:55:18.000,9,11306202,-795,0,1673308517,12988.40758382,249.06895416000043,54449.16363864 2023-01-09,23:55:19.000,9,11306115,-795,0,1673308518,12988.38737489,249.11829807000322,54449.079793200006 2023-01-09,23:55:20.000,9,11306065,-795,0,1673308519,12988.394111199996,249.01961024999764,54449.128703040005 2023-01-09,23:55:21.000,9,11306099,-795,0,1673308520,12988.481683229991,249.03370851000363,54449.296393920005 2023-01-09,23:55:22.000,9,11306035,-795,0,1673308521,12988.48841954,248.97026634000213,54449.26844544001 2023-01-09,23:55:23.000,9,11305821,-795,0,1673308522,12988.481683229991,248.9914137300002,54449.247484080006 2023-01-09,23:55:24.000,9,11305807,-795,0,1673308523,12988.454737989996,248.9279715599987,54449.079793200006 2023-01-09,23:55:25.000,9,11305695,-795,0,1673308524,12988.508628470001,248.9420698200047,54449.09376744 2023-01-09,23:55:26.000,9,11305688,-795,0,1673308525,12988.555782639996,248.9279715599987,54449.21254848 2023-01-09,23:55:27.000,9,11305577,-795,0,1673308526,12988.48841954,248.92092242999934,54449.21254848 2023-01-09,23:55:28.000,9,11305500,-795,0,1673308527,12988.44800168,248.83633286999975,54449.02389624001 2023-01-09,23:55:29.000,9,11305571,-795,0,1673308528,12988.522101089991,248.85043112999847,54449.08678032 2023-01-09,23:55:30.000,9,11305466,-795,0,1673308529,12988.562518949991,248.8292837400004,54449.10774168 2023-01-09,23:55:31.000,9,11305370,-795,0,1673308530,12988.582727879992,248.8292837400004,54449.16363864 2023-01-09,23:55:32.000,9,11305303,-795,0,1673308531,12988.508628470001,248.709448530004,54449.07280608001 2023-01-09,23:55:33.000,9,11305185,-795,0,1673308532,12988.508628470001,248.69535026999802,54449.00293488001 2023-01-09,23:55:34.000,9,11305186,-795,0,1673308533,12988.508628470001,248.69535026999802,54449.00293488001 2023-01-09,23:55:35.000,9,11305063,-795,0,1673308534,12988.528837400001,248.6460063600025,54448.99594776 2023-01-09,23:55:36.000,9,11305089,-795,0,1673308535,12988.508628470001,248.582564190001,54449.06581896 2023-01-09,23:55:37.000,9,11305034,-795,0,1673308536,12988.508628470001,248.62485897000442,54449.07280608001 2023-01-09,23:55:38.000,9,11304971,-795,0,1673308537,12988.373902269996,248.67420287999994,54449.02389624001 2023-01-09,23:55:39.000,9,11304892,-795,0,1673308538,12988.508628470001,248.57551506000163,54449.058831840004 2023-01-09,23:55:40.000,9,11304773,-795,0,1673308539,12988.528837400001,248.5966624499997,54449.09376744 2023-01-09,23:55:41.000,9,11304709,-795,0,1673308540,12988.495155849996,248.51207289000013,54449.058831840004 2023-01-09,23:55:42.000,9,11304648,-795,0,1673308541,12988.522101089991,248.5332202799982,54449.079793200006 2023-01-09,23:55:43.000,9,11304649,-795,0,1673308542,12988.42779275,248.44158158999926,54448.98197352001 2023-01-09,23:55:44.000,9,11304557,-795,0,1673308543,12988.454737989996,248.42043420000118,54448.93306368001 2023-01-09,23:55:45.000,9,11304455,-795,0,1673308544,12988.495155849996,248.3851885500044,54449.09376744 2023-01-09,23:55:46.000,9,11304346,-795,0,1673308545,12988.522101089991,248.3710902899984,54449.1147288 2023-01-09,23:55:47.000,9,11304301,-795,0,1673308546,12988.495155849996,248.3358446400016,54449.19857424001 2023-01-09,23:55:48.000,9,11304277,-795,0,1673308547,12988.461474299991,248.3005989900048,54449.09376744 2023-01-09,23:55:49.000,9,11304156,-795,0,1673308548,12988.42779275,248.32174638000288,54448.912102320006 2023-01-09,23:55:50.000,9,11304024,-795,0,1673308549,12988.394111199996,248.3005989900048,54448.94703792 2023-01-09,23:55:51.000,9,11304108,-795,0,1673308550,12988.46821061,248.27945159999945,54449.08678032 2023-01-09,23:55:52.000,9,11304071,-795,0,1673308551,12988.434529059996,248.29354985999817,54448.961012160005 2023-01-09,23:55:53.000,9,11303945,-795,0,1673308552,12988.474946919996,248.2865007299988,54449.00293488001 2023-01-09,23:55:54.000,9,11303947,-795,0,1673308553,12988.481683229991,248.21600942999794,54449.00293488001 2023-01-09,23:55:55.000,9,11303789,-795,0,1673308554,12988.481683229991,248.23010769000393,54449.13569016 2023-01-09,23:55:56.000,9,11303750,-795,0,1673308555,12988.42779275,248.2371568200033,54448.99594776 2023-01-09,23:55:57.000,9,11303729,-795,0,1673308556,12988.481683229991,248.19486203999986,54449.079793200006 2023-01-09,23:55:58.000,9,11303669,-795,0,1673308557,12988.474946919996,248.20896029999858,54449.03088336001 2023-01-09,23:55:59.000,9,11303632,-795,0,1673308558,12988.394111199996,248.1878129100005,54448.94703792 2023-01-09,23:56:00.000,9,11303521,-795,0,1673308559,12988.421056439991,248.1525672600037,54449.01690912 2023-01-09,23:56:01.000,9,11303492,-795,0,1673308560,12988.441265369991,248.11027248000028,54449.17062576001 2023-01-09,23:56:02.000,9,11303521,-795,0,1673308561,12988.481683229991,248.16666552000243,54449.1846 2023-01-09,23:56:03.000,9,11303341,-795,0,1673308562,12988.461474299991,248.13141986999835,54449.19158712001 2023-01-09,23:56:04.000,9,11303272,-795,0,1673308563,12988.40084750999,248.0891250900022,54448.98896064 2023-01-09,23:56:05.000,9,11303157,-795,0,1673308564,12988.441265369991,248.06797770000412,54449.15665152 2023-01-09,23:56:06.000,9,11303170,-795,0,1673308565,12988.461474299991,248.06092857000476,54449.13569016 2023-01-09,23:56:07.000,9,11303132,-795,0,1673308566,12988.40084750999,248.0397811799994,54449.177612880005 2023-01-09,23:56:08.000,9,11302929,-795,0,1673308567,12988.42779275,248.01863379000133,54449.20556136 2023-01-09,23:56:09.000,9,11303085,-795,0,1673308568,12988.394111199996,248.06092857000476,54449.058831840004 2023-01-09,23:56:10.000,9,11302866,-795,0,1673308569,12988.333484409995,248.03273205000005,54449.07280608001 2023-01-09,23:56:11.000,9,11302800,-795,0,1673308570,12988.414320129996,247.9763390099979,54449.177612880005 2023-01-09,23:56:12.000,9,11302742,-795,0,1673308571,12988.38063857999,247.9904372700039,54449.079793200006 2023-01-09,23:56:13.000,9,11302748,-795,0,1673308572,12988.3267481,247.9410933600011,54448.9400508 2023-01-09,23:56:14.000,9,11302630,-795,0,1673308573,12988.32001178999,247.85650380000152,54448.98197352001 2023-01-09,23:56:15.000,9,11302528,-795,0,1673308574,12988.27959392999,247.8776511899996,54448.9400508 2023-01-09,23:56:16.000,9,11302564,-795,0,1673308575,12988.252648689995,247.89174944999831,54448.94703792 2023-01-09,23:56:17.000,9,11302467,-795,0,1673308576,12988.32001178999,247.84945467000216,54449.128703040005 2023-01-09,23:56:18.000,9,11302492,-795,0,1673308577,12988.28633024,247.83535641000344,54449.15665152 2023-01-09,23:56:19.000,9,11302371,-795,0,1673308578,12988.252648689995,247.80715988999873,54449.12171592001 2023-01-09,23:56:20.000,9,11302306,-795,0,1673308579,12988.17854927999,247.7789633700013,54448.94703792 2023-01-09,23:56:21.000,9,11302299,-795,0,1673308580,12988.22570345,247.72257032999914,54448.96799928 2023-01-09,23:56:22.000,9,11302202,-795,0,1673308581,12988.252648689995,247.7437177200045,54449.10075456001 2023-01-09,23:56:23.000,9,11302093,-795,0,1673308582,12988.18528559,247.75076685000386,54449.00293488001 2023-01-09,23:56:24.000,9,11302054,-795,0,1673308583,12988.050559389994,247.68732468000235,54448.744411440006 2023-01-09,23:56:25.000,9,11302083,-795,0,1673308584,12988.15834034999,247.70847207000043,54448.9400508 2023-01-09,23:56:26.000,9,11301893,-795,0,1673308585,12988.151604039995,247.67322642000363,54449.08678032 2023-01-09,23:56:27.000,9,11301913,-795,0,1673308586,12988.090977249994,247.6309316400002,54449.10075456001 2023-01-09,23:56:28.000,9,11301890,-795,0,1673308587,12988.05729569999,247.60273512000276,54448.9749864 2023-01-09,23:56:29.000,9,11301837,-795,0,1673308588,12987.97645997999,247.57453859999805,54448.81428264001 2023-01-09,23:56:30.000,9,11301660,-795,0,1673308589,12987.962987359999,247.58158773000468,54448.90511520001 2023-01-09,23:56:31.000,9,11301654,-795,0,1673308590,12987.962987359999,247.5674894699987,54448.95402504001 2023-01-09,23:56:32.000,9,11301510,-795,0,1673308591,12987.929305809994,247.53929295000125,54448.96799928 2023-01-09,23:56:33.000,9,11301542,-795,0,1673308592,12987.895624259989,247.52519469000254,54448.93306368001 2023-01-09,23:56:34.000,9,11301540,-795,0,1673308593,12987.929305809994,247.46175252000103,54448.87716672 2023-01-09,23:56:35.000,9,11301423,-795,0,1673308594,12987.969723669994,247.4688016500004,54449.06581896 2023-01-09,23:56:36.000,9,11301330,-795,0,1673308595,12987.922569499999,247.41240860999824,54448.98197352001 2023-01-09,23:56:37.000,9,11301287,-795,0,1673308596,12987.828261159993,247.37011383000208,54448.96799928 2023-01-09,23:56:38.000,9,11301333,-795,0,1673308597,12987.875415329989,247.30667166000057,54448.9400508 2023-01-09,23:56:39.000,9,11301250,-795,0,1673308598,12987.720480199998,247.27142601000378,54448.56274632 2023-01-09,23:56:40.000,9,11301126,-795,0,1673308599,12987.814788539989,247.25732774999778,54448.81428264001 2023-01-09,23:56:41.000,9,11301116,-795,0,1673308600,12987.888887949994,247.222082100001,54449.06581896 2023-01-09,23:56:42.000,9,11301070,-795,0,1673308601,12987.909096879994,247.19388558000355,54449.1147288 2023-01-09,23:56:43.000,9,11300925,-795,0,1673308602,12987.915833189989,247.12339428000269,54449.09376744 2023-01-09,23:56:44.000,9,11300855,-795,0,1673308603,12987.861942709998,247.06700124000054,54448.93306368001 2023-01-09,23:56:45.000,9,11300829,-795,0,1673308604,12987.909096879994,247.09519775999797,54448.96799928 2023-01-09,23:56:46.000,9,11300827,-795,0,1673308605,12987.97645997999,247.0106081999984,54449.058831840004 2023-01-09,23:56:47.000,9,11300794,-795,0,1673308606,12988.003405219999,247.0106081999984,54449.0448576 2023-01-09,23:56:48.000,9,11300660,-795,0,1673308607,12987.942778429999,246.91896950999944,54448.9749864 2023-01-09,23:56:49.000,9,11300599,-795,0,1673308608,12987.969723669994,246.88372386000265,54449.00293488001 2023-01-09,23:56:50.000,9,11300557,-795,0,1673308609,12987.956251049989,246.80618343000242,54448.95402504001 2023-01-09,23:56:51.000,9,11300415,-795,0,1673308610,12988.003405219999,246.79913430000306,54449.17062576001 2023-01-09,23:56:52.000,9,11300450,-795,0,1673308611,12987.989932599994,246.70044648000476,54449.09376744 2023-01-09,23:56:53.000,9,11300496,-795,0,1673308612,12987.99666890999,246.73569213000155,54449.02389624001 2023-01-09,23:56:54.000,9,11300332,-795,0,1673308613,12987.895624259989,246.62290605000453,54448.88415384001 2023-01-09,23:56:55.000,9,11300263,-795,0,1673308614,12987.922569499999,246.67224996000004,54448.82825688 2023-01-09,23:56:56.000,9,11300230,-795,0,1673308615,12987.983196289999,246.6792990899994,54448.9400508 2023-01-09,23:56:57.000,9,11300211,-795,0,1673308616,12987.942778429999,246.67224996000004,54448.93306368001 2023-01-09,23:56:58.000,9,11300091,-795,0,1673308617,12987.983196289999,246.55241475000366,54449.00293488001 2023-01-09,23:56:59.000,9,11299980,-795,0,1673308618,12987.942778429999,246.57356214000174,54448.91908944 2023-01-09,23:57:00.000,9,11299885,-795,0,1673308619,12988.01687783999,246.55241475000366,54449.05184472001 2023-01-09,23:57:01.000,9,11300007,-795,0,1673308620,12987.962987359999,246.51011997000023,54448.9749864 2023-01-09,23:57:02.000,9,11299881,-795,0,1673308621,12987.969723669994,246.50307084000087,54448.9400508 2023-01-09,23:57:03.000,9,11299873,-795,0,1673308622,12987.888887949994,246.50307084000087,54448.91908944 2023-01-09,23:57:04.000,9,11299807,-795,0,1673308623,12987.828261159993,246.50307084000087,54448.85620536001 2023-01-09,23:57:05.000,9,11299731,-795,0,1673308624,12987.949514739994,246.48897258000216,54449.03787048 2023-01-09,23:57:06.000,9,11299614,-795,0,1673308625,12987.956251049989,246.48897258000216,54449.058831840004 2023-01-09,23:57:07.000,9,11299593,-795,0,1673308626,12987.97645997999,246.4819234500028,54449.03787048 2023-01-09,23:57:08.000,9,11299538,-795,0,1673308627,12987.969723669994,246.42553041000065,54449.00293488001 2023-01-09,23:57:09.000,9,11299513,-795,0,1673308628,12987.882151639998,246.43257954,54448.842231120005 2023-01-09,23:57:10.000,9,11299432,-795,0,1673308629,12987.922569499999,246.43257954,54448.891140960004 2023-01-09,23:57:11.000,9,11299415,-795,0,1673308630,12987.949514739994,246.45372692999808,54448.8701796 2023-01-09,23:57:12.000,9,11299305,-795,0,1673308631,12987.942778429999,246.43257954,54448.98197352001 2023-01-09,23:57:13.000,9,11299270,-795,0,1673308632,12987.922569499999,246.45372692999808,54449.058831840004 2023-01-09,23:57:14.000,9,11299235,-795,0,1673308633,12987.909096879994,246.41143215000193,54448.96799928 2023-01-09,23:57:15.000,9,11299153,-795,0,1673308634,12987.855206399989,246.4184812800013,54448.86319248001 2023-01-09,23:57:16.000,9,11298980,-795,0,1673308635,12987.875415329989,246.3973338900032,54448.9400508 2023-01-09,23:57:17.000,9,11298996,-795,0,1673308636,12987.808052229993,246.37618649999786,54448.88415384001 2023-01-09,23:57:18.000,9,11298981,-795,0,1673308637,12987.855206399989,246.3973338900032,54448.912102320006 2023-01-09,23:57:19.000,9,11298939,-795,0,1673308638,12987.781106989998,246.3832356300045,54448.89812808 2023-01-09,23:57:20.000,9,11298886,-795,0,1673308639,12987.727216509993,246.3338917200017,54448.90511520001 2023-01-09,23:57:21.000,9,11298838,-795,0,1673308640,12987.787843299993,246.34798998000042,54448.98896064 2023-01-09,23:57:22.000,9,11298734,-795,0,1673308641,12987.828261159993,246.2704495500002,54449.07280608001 2023-01-09,23:57:23.000,9,11298788,-795,0,1673308642,12987.808052229993,246.34094085000106,54449.1846 2023-01-09,23:57:24.000,9,11298530,-795,0,1673308643,12987.794579609988,246.19995824999933,54448.8701796 2023-01-09,23:57:25.000,9,11298560,-795,0,1673308644,12987.834997469989,246.1506143400038,54448.91908944 2023-01-09,23:57:26.000,9,11298528,-795,0,1673308645,12987.821524849998,246.12946694999846,54449.03088336001 2023-01-09,23:57:27.000,9,11298525,-795,0,1673308646,12987.787843299993,246.05897565000487,54449.03088336001 2023-01-09,23:57:28.000,9,11298393,-795,0,1673308647,12987.747425439993,246.03077913000016,54448.8701796 2023-01-09,23:57:29.000,9,11298394,-795,0,1673308648,12987.787843299993,246.0237300000008,54449.079793200006 2023-01-09,23:57:30.000,9,11298313,-795,0,1673308649,12987.821524849998,245.9602878299993,54449.05184472001 2023-01-09,23:57:31.000,9,11298316,-795,0,1673308650,12987.801315919998,245.8756982699997,54448.98896064 2023-01-09,23:57:32.000,9,11298213,-795,0,1673308651,12987.841733779998,245.84750175000227,54448.98896064 2023-01-09,23:57:33.000,9,11298166,-795,0,1673308652,12987.808052229993,245.81930523000483,54449.02389624001 2023-01-09,23:57:34.000,9,11298091,-795,0,1673308653,12987.828261159993,245.73471566999797,54448.95402504001 2023-01-09,23:57:35.000,9,11298078,-795,0,1673308654,12987.733952819988,245.7417648000046,54448.77934704 2023-01-09,23:57:36.000,9,11297990,-795,0,1673308655,12987.693534960003,245.72061740999925,54448.793321280005 2023-01-09,23:57:37.000,9,11297994,-795,0,1673308656,12987.794579609988,245.5796348100048,54449.009922000005 2023-01-09,23:57:38.000,9,11297989,-795,0,1673308657,12987.801315919998,245.58668394000415,54448.92607656 2023-01-09,23:57:39.000,9,11297872,-795,0,1673308658,12987.781106989998,245.51619264000328,54448.83524400001 2023-01-09,23:57:40.000,9,11297553,-795,0,1673308659,12987.686798649993,245.52324177000264,54448.85620536001 2023-01-09,23:57:41.000,9,11297770,-795,0,1673308660,12987.767634369993,245.42455395000434,54448.81428264001 2023-01-09,23:57:42.000,9,11297695,-795,0,1673308661,12987.801315919998,245.3470135200041,54448.77235992 2023-01-09,23:57:43.000,9,11297691,-795,0,1673308662,12987.808052229993,245.21308005000174,54448.63960464 2023-01-09,23:57:44.000,9,11297633,-795,0,1673308663,12987.895624259989,245.06504832000064,54448.61165616 2023-01-09,23:57:45.000,9,11297513,-795,0,1673308664,12988.111186179995,245.08619570999872,54448.76537280001 2023-01-09,23:57:46.000,9,11297533,-795,0,1673308665,12988.18528559,245.1848835300043,54448.82126976 2023-01-09,23:57:47.000,9,11297507,-795,0,1673308666,12988.11792248999,245.2342274399998,54448.912102320006 2023-01-09,23:57:48.000,9,11297369,-795,0,1673308667,12988.05729569999,245.19193266000366,54448.9400508 2023-01-09,23:57:49.000,9,11297296,-795,0,1673308668,12987.989932599994,245.1848835300043,54448.8003084 2023-01-09,23:57:50.000,9,11297287,-795,0,1673308669,12988.023614149999,245.1214413600028,54448.85620536001 2023-01-09,23:57:51.000,9,11297289,-795,0,1673308670,12988.030350459994,245.06504832000064,54449.02389624001 2023-01-09,23:57:52.000,9,11297095,-795,0,1673308671,12988.050559389994,245.05799919000128,54449.02389624001 2023-01-09,23:57:53.000,9,11297142,-795,0,1673308672,12988.111186179995,244.98045876000106,54448.76537280001 2023-01-09,23:57:54.000,9,11297116,-795,0,1673308673,12988.192021899995,245.00160614999913,54448.8003084 2023-01-09,23:57:55.000,9,11296943,-795,0,1673308674,12988.232439759995,245.05095006000192,54448.88415384001 2023-01-09,23:57:56.000,9,11296917,-795,0,1673308675,12988.151604039995,245.14963788000023,54448.98197352001 2023-01-09,23:57:57.000,9,11296941,-795,0,1673308676,12988.04382308,245.1214413600028,54448.96799928 2023-01-09,23:57:58.000,9,11296907,-795,0,1673308677,12987.929305809994,245.1214413600028,54449.00293488001 2023-01-09,23:57:59.000,9,11296728,-795,0,1673308678,12987.882151639998,245.0227535400045,54448.891140960004 2023-01-09,23:58:00.000,9,11296774,-795,0,1673308679,12987.848470089993,244.96636050000234,54448.98197352001 2023-01-09,23:58:01.000,9,11296739,-795,0,1673308680,12988.01687783999,244.98045876000106,54449.1846 2023-01-09,23:58:02.000,9,11296699,-795,0,1673308681,12988.01687783999,244.96636050000234,54449.23350984 2023-01-09,23:58:03.000,9,11296650,-795,0,1673308682,12988.03708676999,244.9240657199989,54449.14966440001 2023-01-09,23:58:04.000,9,11296513,-795,0,1673308683,12988.03708676999,244.88177094000275,54449.247484080006 2023-01-09,23:58:05.000,9,11296477,-795,0,1673308684,12987.983196289999,244.84652528999868,54449.08678032 2023-01-09,23:58:06.000,9,11296475,-795,0,1673308685,12987.962987359999,244.8888200700021,54449.1147288 2023-01-09,23:58:07.000,9,11296469,-795,0,1673308686,12987.99666890999,244.74783747000038,54449.12171592001 2023-01-09,23:58:08.000,9,11296366,-795,0,1673308687,12988.06403201,244.81127964000189,54449.26145832 2023-01-09,23:58:09.000,9,11296327,-795,0,1673308688,12988.03708676999,244.79718138000317,54449.17062576001 2023-01-09,23:58:10.000,9,11296229,-795,0,1673308689,12988.05729569999,244.69849356000486,54449.10774168 2023-01-09,23:58:11.000,9,11296202,-795,0,1673308690,12988.070768319994,244.74078834000102,54449.296393920005 2023-01-09,23:58:12.000,9,11296203,-795,0,1673308691,12988.070768319994,244.74078834000102,54449.31735528001 2023-01-09,23:58:13.000,9,11296163,-795,0,1673308692,12988.09771355999,244.75488659999974,54449.247484080006 2023-01-09,23:58:14.000,9,11296076,-795,0,1673308693,12988.07750462999,244.69849356000486,54449.13569016 2023-01-09,23:58:15.000,9,11296106,-795,0,1673308694,12987.956251049989,244.6773461699995,54449.03787048 2023-01-09,23:58:16.000,9,11295907,-795,0,1673308695,12987.922569499999,244.67029704000015,54449.00293488001 2023-01-09,23:58:17.000,9,11295879,-795,0,1673308696,12988.003405219999,244.6421005200027,54449.177612880005 2023-01-09,23:58:18.000,9,11295787,-795,0,1673308697,12987.922569499999,244.628002260004,54449.14267728 2023-01-09,23:58:19.000,9,11295820,-795,0,1673308698,12987.882151639998,244.55751096000313,54448.94703792 2023-01-09,23:58:20.000,9,11295750,-795,0,1673308699,12987.909096879994,244.50111792000098,54449.10075456001 2023-01-09,23:58:21.000,9,11295685,-795,0,1673308700,12987.942778429999,244.4517740099982,54449.1147288 2023-01-09,23:58:22.000,9,11295578,-795,0,1673308701,12987.888887949994,244.4517740099982,54449.15665152 2023-01-09,23:58:23.000,9,11295578,-795,0,1673308702,12987.895624259989,244.30374228000437,54449.05184472001 2023-01-09,23:58:24.000,9,11295464,-795,0,1673308703,12987.801315919998,244.31079141000373,54449.03787048 2023-01-09,23:58:25.000,9,11295546,-795,0,1673308704,12987.915833189989,244.29669314999774,54449.128703040005 2023-01-09,23:58:26.000,9,11295473,-795,0,1673308705,12987.949514739994,244.31079141000373,54449.247484080006 2023-01-09,23:58:27.000,9,11295421,-795,0,1673308706,12987.875415329989,244.2332509800035,54449.19158712001 2023-01-09,23:58:28.000,9,11295287,-795,0,1673308707,12987.875415329989,244.21210358999815,54449.14966440001 2023-01-09,23:58:29.000,9,11295352,-795,0,1673308708,12987.794579609988,244.1839070700007,54448.961012160005 2023-01-09,23:58:30.000,9,11295201,-795,0,1673308709,12987.801315919998,244.15571055000328,54448.98896064 2023-01-09,23:58:31.000,9,11295142,-795,0,1673308710,12987.808052229993,244.13456315999792,54449.10774168 2023-01-09,23:58:32.000,9,11295198,-795,0,1673308711,12987.767634369993,244.0711209900037,54449.1147288 2023-01-09,23:58:33.000,9,11295065,-795,0,1673308712,12987.767634369993,244.03587533999962,54449.05184472001 2023-01-09,23:58:34.000,9,11295017,-795,0,1673308713,12987.733952819988,244.01472795000154,54448.94703792 2023-01-09,23:58:35.000,9,11295008,-795,0,1673308714,12987.794579609988,244.00062969000282,54449.12171592001 2023-01-09,23:58:36.000,9,11294834,-795,0,1673308715,12987.740689129998,243.91604013000324,54449.128703040005 2023-01-09,23:58:37.000,9,11294814,-795,0,1673308716,12987.774370679988,243.90194187000452,54449.058831840004 2023-01-09,23:58:38.000,9,11294812,-795,0,1673308717,12987.700271269998,243.88784360999853,54449.079793200006 2023-01-09,23:58:39.000,9,11294744,-795,0,1673308718,12987.659853409998,243.80325404999894,54448.92607656 2023-01-09,23:58:40.000,9,11294658,-795,0,1673308719,12987.558808759997,243.8103031799983,54448.78633416001 2023-01-09,23:58:41.000,9,11294667,-795,0,1673308720,12987.531863520002,243.81735230999766,54449.09376744 2023-01-09,23:58:42.000,9,11294635,-795,0,1673308721,12987.659853409998,243.76800840000215,54448.98197352001 2023-01-09,23:58:43.000,9,11294597,-795,0,1673308722,12987.653117100002,243.7609592700028,54449.079793200006 2023-01-09,23:58:44.000,9,11294519,-795,0,1673308723,12987.579017689997,243.7398118800047,54448.961012160005 2023-01-09,23:58:45.000,9,11294455,-795,0,1673308724,12987.612699240002,243.69751710000128,54449.00293488001 2023-01-09,23:58:46.000,9,11294414,-795,0,1673308725,12987.585753999992,243.70456623000064,54449.079793200006 2023-01-09,23:58:47.000,9,11294341,-795,0,1673308726,12987.646380789993,243.70456623000064,54449.079793200006 2023-01-09,23:58:48.000,9,11294322,-795,0,1673308727,12987.491445660002,243.61997667000105,54448.94703792 2023-01-09,23:58:49.000,9,11294292,-795,0,1673308728,12987.579017689997,243.5283379800021,54448.92607656 2023-01-09,23:58:50.000,9,11294220,-795,0,1673308729,12987.552072450002,243.5283379800021,54449.14267728 2023-01-09,23:58:51.000,9,11294207,-795,0,1673308730,12987.565545069992,243.50719059000403,54449.079793200006 2023-01-09,23:58:52.000,9,11294171,-795,0,1673308731,12987.572281380002,243.4296501600038,54449.12171592001 2023-01-09,23:58:53.000,9,11294093,-795,0,1673308732,12987.484709349992,243.44374842000252,54448.87716672 2023-01-09,23:58:54.000,9,11294082,-795,0,1673308733,12987.504918279992,243.38735538000037,54448.94703792 2023-01-09,23:58:55.000,9,11294097,-795,0,1673308734,12987.565545069992,243.3662079900023,54448.98197352001 2023-01-09,23:58:56.000,9,11293985,-795,0,1673308735,12987.484709349992,243.3027658200008,54449.02389624001 2023-01-09,23:58:57.000,9,11293870,-795,0,1673308736,12987.437555179997,243.30981495000015,54448.96799928 2023-01-09,23:58:58.000,9,11293816,-795,0,1673308737,12987.464500419992,243.26047104000463,54448.9749864 2023-01-09,23:58:59.000,9,11293874,-795,0,1673308738,12987.410609940001,243.267520170004,54448.98896064 2023-01-09,23:59:00.000,9,11293775,-795,0,1673308739,12987.390401010001,243.26047104000463,54448.89812808 2023-01-09,23:59:01.000,9,11293744,-795,0,1673308740,12987.383664699992,243.20407800000248,54448.9400508 2023-01-09,23:59:02.000,9,11293630,-795,0,1673308741,12987.309565290001,243.1547340899997,54448.88415384001 2023-01-09,23:59:03.000,9,11293651,-795,0,1673308742,12987.309565290001,243.13358670000162,54448.96799928 2023-01-09,23:59:04.000,9,11293565,-795,0,1673308743,12987.329774220001,243.08424278999883,54448.9400508 2023-01-09,23:59:05.000,9,11293528,-795,0,1673308744,12987.289356360001,243.12653757000226,54448.93306368001 2023-01-09,23:59:06.000,9,11293560,-795,0,1673308745,12987.296092669996,243.0701445300001,54448.91908944 2023-01-09,23:59:07.000,9,11293392,-795,0,1673308746,12987.343246839991,243.06309540000075,54449.03088336001 2023-01-09,23:59:08.000,9,11293346,-795,0,1673308747,12987.316301599996,242.99260409999988,54449.009922000005 2023-01-09,23:59:09.000,9,11293313,-795,0,1673308748,12987.2489385,242.92916192999837,54448.8003084 2023-01-09,23:59:10.000,9,11293232,-795,0,1673308749,12987.309565290001,242.89391628000158,54448.95402504001 2023-01-09,23:59:11.000,9,11293219,-795,0,1673308750,12987.296092669996,242.89391628000158,54448.98896064 2023-01-09,23:59:12.000,9,11293178,-795,0,1673308751,12987.275883739996,242.81637585000135,54448.91908944 2023-01-09,23:59:13.000,9,11293183,-795,0,1673308752,12987.235465879996,242.81637585000135,54448.89812808 2023-01-09,23:59:14.000,9,11293048,-795,0,1673308753,12987.215256949996,242.75293367999984,54448.88415384001 2023-01-09,23:59:15.000,9,11293014,-795,0,1673308754,12987.2489385,242.7106389000037,54448.92607656 2023-01-09,23:59:16.000,9,11292998,-795,0,1673308755,12987.22872957,242.65424586000154,54448.89812808 2023-01-09,23:59:17.000,9,11292899,-795,0,1673308756,12987.195048019996,242.6260493400041,54448.80729552 2023-01-09,23:59:18.000,9,11292912,-795,0,1673308757,12987.20852064,242.55555804000323,54448.82126976 2023-01-09,23:59:19.000,9,11292923,-795,0,1673308758,12987.16136646999,242.56965630000195,54448.8701796 2023-01-09,23:59:20.000,9,11292767,-795,0,1673308759,12987.12768492,242.52736151999852,54448.793321280005 2023-01-09,23:59:21.000,9,11292738,-795,0,1673308760,12987.20852064,242.54145978000452,54448.912102320006 2023-01-09,23:59:22.000,9,11292695,-795,0,1673308761,12987.14789385,242.4498210899983,54448.92607656 2023-01-09,23:59:23.000,9,11292579,-795,0,1673308762,12987.12094860999,242.44277195999894,54448.98896064 2023-01-09,23:59:24.000,9,11292629,-795,0,1673308763,12987.073794439995,242.3793297900047,54448.83524400001 2023-01-09,23:59:25.000,9,11292525,-795,0,1673308764,12987.12768492,242.35818239999935,54448.80729552 2023-01-09,23:59:26.000,9,11292525,-795,0,1673308765,12987.154630159996,242.3158876200032,54448.91908944 2023-01-09,23:59:27.000,9,11292455,-795,0,1673308766,12987.12768492,242.29474022999784,54448.89812808 2023-01-09,23:59:28.000,9,11292405,-795,0,1673308767,12987.14115753999,242.30178936000448,54448.98197352001 2023-01-09,23:59:29.000,9,11292292,-795,0,1673308768,12987.08726706,242.28064196999912,54448.92607656 2023-01-09,23:59:30.000,9,11292381,-795,0,1673308769,12987.10747599,242.23834719000297,54448.9400508 2023-01-09,23:59:31.000,9,11292279,-795,0,1673308770,12987.14789385,242.2031015399989,54449.06581896 2023-01-09,23:59:32.000,9,11292251,-795,0,1673308771,12987.14789385,242.12556110999867,54449.079793200006 2023-01-09,23:59:33.000,9,11292202,-795,0,1673308772,12987.10073967999,242.12556110999867,54448.94703792 2023-01-09,23:59:34.000,9,11292156,-795,0,1673308773,12987.08053074999,242.09736459000123,54448.8701796 2023-01-09,23:59:35.000,9,11292162,-795,0,1673308774,12987.08726706,242.1185119799993,54448.81428264001 2023-01-09,23:59:36.000,9,11292065,-795,0,1673308775,12987.114212299995,242.08326633000252,54448.912102320006 2023-01-09,23:59:37.000,9,11291988,-795,0,1673308776,12987.094003369995,242.07621720000316,54449.00293488001 2023-01-09,23:59:38.000,9,11291927,-795,0,1673308777,12987.0468492,242.0691680700038,54448.842231120005 2023-01-09,23:59:39.000,9,11291867,-795,0,1673308778,12986.992958719995,242.02687329000037,54448.71646296001 2023-01-09,23:59:40.000,9,11291799,-795,0,1673308779,12987.04011288999,242.019824160001,54448.82126976 2023-01-09,23:59:41.000,9,11291782,-795,0,1673308780,12987.013167649995,241.9845785100042,54448.83524400001 2023-01-09,23:59:42.000,9,11291779,-795,0,1673308781,12986.891914069995,241.99162764000357,54448.73742432001 2023-01-09,23:59:43.000,9,11291668,-795,0,1673308782,12986.92559562,241.94228373000078,54448.65357888 2023-01-09,23:59:44.000,9,11291596,-795,0,1673308783,12986.912122999995,241.892939819998,54448.625630400005 2023-01-09,23:59:45.000,9,11291646,-795,0,1673308784,12987.01990395999,241.93523460000142,54448.90511520001 2023-01-09,23:59:46.000,9,11291570,-795,0,1673308785,12986.95927716999,241.8576941700012,54448.68851448001 2023-01-09,23:59:47.000,9,11291485,-795,0,1673308786,12987.053585509995,241.84359591000248,54448.85620536001 2023-01-09,23:59:48.000,9,11291572,-795,0,1673308787,12987.01990395999,241.8083502599984,54448.81428264001 2023-01-09,23:59:49.000,9,11291435,-795,0,1673308788,12986.932331929995,241.78720287000033,54448.68152736 2023-01-09,23:59:50.000,9,11291373,-795,0,1673308789,12986.93906823999,241.8083502599984,54448.674540240005 2023-01-09,23:59:51.000,9,11291324,-795,0,1673308790,12986.98622241,241.78720287000033,54448.723450080004 2023-01-09,23:59:52.000,9,11291285,-795,0,1673308791,12986.96601348,241.78720287000033,54448.660566 2023-01-09,23:59:53.000,9,11291202,-795,0,1673308792,12986.95927716999,241.80130112999905,54448.70248872 2023-01-09,23:59:54.000,9,11291158,-795,0,1673308793,12986.96601348,241.7590063500029,54448.68152736 2023-01-09,23:59:55.000,9,11291100,-795,0,1673308794,12986.96601348,241.78720287000033,54448.842231120005 2023-01-09,23:59:56.000,9,11291107,-795,0,1673308795,12986.992958719995,241.7096624400001,54448.78633416001